0 1970-01-01T00:00:00Z Area Recreativa Sa Coveta Negra Area Recreativa Sa Coveta Negra 22139_84597 0 1970-01-01T00:00:00Z Barrera Barrera 22139_84597 0 1970-01-01T00:00:00Z Barrera Barrera 22139_84597 0 1970-01-01T00:00:00Z Can Xalet Can Xalet 22139_84597 0 1970-01-01T00:00:00Z Cas Senyor Cas Senyor 22139_84597 0 1970-01-01T00:00:00Z Coll de ses Cases de Neu (des Prat) Coll de ses Cases de Neu (des Prat) 22139_84597 0 1970-01-01T00:00:00Z Comafreda Comafreda 22139_84597 0 1970-01-01T00:00:00Z Desviament Coveta Negra Desviament Coveta Negra 22139_84597 0 1970-01-01T00:00:00Z Embotelladora Font Sorda Embotelladora Font Sorda 22139_84597 0 1970-01-01T00:00:00Z Es Guix (Escorca) Es Guix (Escorca) 22139_84597 0 1970-01-01T00:00:00Z Estación Bombas Estación Bombas 22139_84597 0 1970-01-01T00:00:00Z Font de la Vila (Mancor) Font de la Vila (Mancor) 22139_84597 0 1970-01-01T00:00:00Z Font de s'Hort de Comafreda Font de s'Hort de Comafreda 22139_84597 0 1970-01-01T00:00:00Z Font des Prat Font des Prat 22139_84597 0 1970-01-01T00:00:00Z Massanella Massanella 22139_84597 0 1970-01-01T00:00:00Z Mirador de sa Llonganissa Mirador de sa Llonganissa 22139_84597 0 1970-01-01T00:00:00Z Puig Major de Massanella Puig Major de Massanella 22139_84597 0 1970-01-01T00:00:00Z S'Estorell Nou (Es Filicumis) S'Estorell Nou (Es Filicumis) 22139_84597 0 1970-01-01T00:00:00Z S'Estorell Vell S'Estorell Vell 22139_84597 0 1970-01-01T00:00:00Z S'Hort Nou S'Hort Nou 22139_84597 0 1970-01-01T00:00:00Z Sa Bretxa Nova Sa Bretxa Nova 22139_84597 0 1970-01-01T00:00:00Z Sa Bretxa Vella Sa Bretxa Vella 22139_84597 0 1970-01-01T00:00:00Z Sa Casa d'Amunt Sa Casa d'Amunt 22139_84597 0 1970-01-01T00:00:00Z Son Canta Son Canta 22139_84597 0 1970-01-01T00:00:00Z Son Catlar Son Catlar 22139_84597 0 1970-01-01T00:00:00Z Son Cocó Son Cocó 22139_84597 0 1970-01-01T00:00:00Z Son Maga Son Maga 22139_84597 0 1970-01-01T00:00:00Z Son Odre Son Odre 22139_84597 0 1970-01-01T00:00:00Z Son Ordines Son Ordines 22139_84597 0 1970-01-01T00:00:00Z Son Rosseo Son Rosseo 22139_84597 www.cicloide.com 22139 www.cicloide.com 22139 135.00 2009-03-25T06:00:00Z 135.00 2009-03-25T06:00:00Z 135.00 2009-03-25T06:00:00Z 135.00 2009-03-25T06:00:00Z 134.99 2009-03-25T06:00:00Z 135.00 2009-03-25T06:00:00Z 135.00 2009-03-25T06:00:00Z 135.00 2009-03-25T06:00:00Z 135.00 2009-03-25T06:00:00Z 135.00 2009-03-25T06:00:00Z 135.00 2009-03-25T06:00:00Z 134.78 2009-03-25T06:00:00Z 134.38 2009-03-25T06:00:00Z 134.05 2009-03-25T06:00:00Z 134.00 2009-03-25T06:00:00Z 134.00 2009-03-25T06:00:00Z 134.00 2009-03-25T06:00:00Z 134.00 2009-03-25T06:00:00Z 134.00 2009-03-25T06:00:00Z 134.00 2009-03-25T06:00:00Z 134.00 2009-03-25T06:00:00Z 134.00 2009-03-25T06:00:00Z 134.00 2009-03-25T06:00:00Z 134.00 2009-03-25T06:00:00Z 134.00 2009-03-25T06:00:00Z 134.01 2009-03-25T06:00:00Z 134.00 2009-03-25T06:00:00Z 134.00 2009-03-25T06:00:00Z 134.17 2009-03-25T06:00:00Z 134.58 2009-03-25T06:00:00Z 135.00 2009-03-25T06:00:00Z 135.00 2009-03-25T06:00:00Z 135.00 2009-03-25T06:00:00Z 135.00 2009-03-25T06:00:00Z 135.00 2009-03-25T06:00:00Z 135.00 2009-03-25T06:00:00Z 135.06 2009-03-25T06:00:00Z 135.43 2009-03-25T06:00:00Z 135.78 2009-03-25T06:00:00Z 136.00 2009-03-25T06:00:00Z 136.00 2009-03-25T06:00:00Z 136.00 2009-03-25T06:00:00Z 136.00 2009-03-25T06:00:00Z 136.00 2009-03-25T06:00:00Z 136.00 2009-03-25T06:00:00Z 136.00 2009-03-25T06:00:00Z 136.06 2009-03-25T06:00:00Z 136.64 2009-03-25T06:00:00Z 137.00 2009-03-25T06:00:00Z 137.00 2009-03-25T06:00:00Z 136.93 2009-03-25T06:00:00Z 137.00 2009-03-25T06:00:00Z 137.00 2009-03-25T06:00:00Z 137.00 2009-03-25T06:00:00Z 137.27 2009-03-25T06:00:00Z 137.86 2009-03-25T06:00:00Z 138.35 2009-03-25T06:00:00Z 139.01 2009-03-25T06:00:00Z 139.28 2009-03-25T06:00:00Z 139.99 2009-03-25T06:00:00Z 140.40 2009-03-25T06:00:00Z 140.81 2009-03-25T06:00:00Z 141.19 2009-03-25T06:00:00Z 141.76 2009-03-25T06:00:00Z 142.27 2009-03-25T06:00:00Z 143.00 2009-03-25T06:00:00Z 143.77 2009-03-25T06:00:00Z 144.25 2009-03-25T06:00:00Z 144.61 2009-03-25T06:00:00Z 145.13 2009-03-25T06:00:00Z 145.43 2009-03-25T06:00:00Z 145.71 2009-03-25T06:00:00Z 145.34 2009-03-25T06:00:00Z 145.00 2009-03-25T06:00:00Z 144.61 2009-03-25T06:00:00Z 144.34 2009-03-25T06:00:00Z 143.83 2009-03-25T06:00:00Z 143.14 2009-03-25T06:00:00Z 142.49 2009-03-25T06:00:00Z 141.66 2009-03-25T06:00:00Z 140.98 2009-03-25T06:00:00Z 140.21 2009-03-25T06:00:00Z 139.79 2009-03-25T06:00:00Z 139.02 2009-03-25T06:00:00Z 138.80 2009-03-25T06:00:00Z 139.78 2009-03-25T06:00:00Z 139.83 2009-03-25T06:00:00Z 139.85 2009-03-25T06:00:00Z 139.78 2009-03-25T06:00:00Z 140.15 2009-03-25T06:00:00Z 141.12 2009-03-25T06:00:00Z 141.41 2009-03-25T06:00:00Z 141.75 2009-03-25T06:00:00Z 141.91 2009-03-25T06:00:00Z 142.00 2009-03-25T06:00:00Z 142.16 2009-03-25T06:00:00Z 142.46 2009-03-25T06:00:00Z 142.79 2009-03-25T06:00:00Z 143.95 2009-03-25T06:00:00Z 144.89 2009-03-25T06:00:00Z 145.26 2009-03-25T06:00:00Z 145.45 2009-03-25T06:00:00Z 145.81 2009-03-25T06:00:00Z 145.92 2009-03-25T06:00:00Z 147.19 2009-03-25T06:00:00Z 148.00 2009-03-25T06:00:00Z 149.00 2009-03-25T06:00:00Z 150.21 2009-03-25T06:00:00Z 151.00 2009-03-25T06:00:00Z 151.43 2009-03-25T06:00:00Z 152.00 2009-03-25T06:00:00Z 152.80 2009-03-25T06:00:00Z 152.27 2009-03-25T06:00:00Z 155.32 2009-03-25T06:00:00Z 155.70 2009-03-25T06:00:00Z 155.94 2009-03-25T06:00:00Z 156.59 2009-03-25T06:00:00Z 158.81 2009-03-25T06:00:00Z 157.98 2009-03-25T06:00:00Z 158.37 2009-03-25T06:00:00Z 159.07 2009-03-25T06:00:00Z 160.05 2009-03-25T06:00:00Z 160.80 2009-03-25T06:00:00Z 160.49 2009-03-25T06:00:00Z 161.63 2009-03-25T06:00:00Z 164.21 2009-03-25T06:00:00Z 164.81 2009-03-25T06:00:00Z 164.84 2009-03-25T06:00:00Z 166.27 2009-03-25T06:00:00Z 167.80 2009-03-25T06:00:00Z 170.51 2009-03-25T06:00:00Z 174.01 2009-03-25T06:00:00Z 173.35 2009-03-25T06:00:00Z 172.60 2009-03-25T06:00:00Z 172.97 2009-03-25T06:00:00Z 175.14 2009-03-25T06:00:00Z 176.18 2009-03-25T06:00:00Z 180.19 2009-03-25T06:00:00Z 182.56 2009-03-25T06:00:00Z 184.48 2009-03-25T06:00:00Z 186.65 2009-03-25T06:00:00Z 187.45 2009-03-25T06:00:00Z 186.55 2009-03-25T06:00:00Z 185.88 2009-03-25T06:00:00Z 187.97 2009-03-25T06:00:00Z 187.62 2009-03-25T06:00:00Z 188.81 2009-03-25T06:00:00Z 189.78 2009-03-25T06:00:00Z 192.05 2009-03-25T06:00:00Z 195.24 2009-03-25T06:00:00Z 195.53 2009-03-25T06:00:00Z 197.52 2009-03-25T06:00:00Z 199.62 2009-03-25T06:00:00Z 202.10 2009-03-25T06:00:00Z 202.80 2009-03-25T06:00:00Z 200.33 2009-03-25T06:00:00Z 202.56 2009-03-25T06:00:00Z 204.67 2009-03-25T06:00:00Z 204.95 2009-03-25T06:00:00Z 204.57 2009-03-25T06:00:00Z 207.94 2009-03-25T06:00:00Z 207.77 2009-03-25T06:00:00Z 209.86 2009-03-25T06:00:00Z 213.53 2009-03-25T06:00:00Z 214.98 2009-03-25T06:00:00Z 214.72 2009-03-25T06:00:00Z 216.95 2009-03-25T06:00:00Z 218.49 2009-03-25T06:00:00Z 220.20 2009-03-25T06:00:00Z 222.79 2009-03-25T06:00:00Z 226.83 2009-03-25T06:00:00Z 227.22 2009-03-25T06:00:00Z 231.40 2009-03-25T06:00:00Z 234.68 2009-03-25T06:00:00Z 235.04 2009-03-25T06:00:00Z 235.31 2009-03-25T06:00:00Z 235.97 2009-03-25T06:00:00Z 237.45 2009-03-25T06:00:00Z 239.26 2009-03-25T06:00:00Z 240.02 2009-03-25T06:00:00Z 240.32 2009-03-25T06:00:00Z 241.76 2009-03-25T06:00:00Z 241.07 2009-03-25T06:00:00Z 242.42 2009-03-25T06:00:00Z 242.36 2009-03-25T06:00:00Z 242.01 2009-03-25T06:00:00Z 243.20 2009-03-25T06:00:00Z 243.09 2009-03-25T06:00:00Z 243.10 2009-03-25T06:00:00Z 243.03 2009-03-25T06:00:00Z 242.69 2009-03-25T06:00:00Z 242.60 2009-03-25T06:00:00Z 243.14 2009-03-25T06:00:00Z 243.33 2009-03-25T06:00:00Z 245.63 2009-03-25T06:00:00Z 244.33 2009-03-25T06:00:00Z 242.94 2009-03-25T06:00:00Z 242.63 2009-03-25T06:00:00Z 243.49 2009-03-25T06:00:00Z 243.41 2009-03-25T06:00:00Z 243.79 2009-03-25T06:00:00Z 243.25 2009-03-25T06:00:00Z 244.79 2009-03-25T06:00:00Z 246.09 2009-03-25T06:00:00Z 246.55 2009-03-25T06:00:00Z 246.37 2009-03-25T06:00:00Z 246.76 2009-03-25T06:00:00Z 246.43 2009-03-25T06:00:00Z 248.50 2009-03-25T06:00:00Z 247.88 2009-03-25T06:00:00Z 247.77 2009-03-25T06:00:00Z 248.51 2009-03-25T06:00:00Z 249.00 2009-03-25T06:00:00Z 250.58 2009-03-25T06:00:00Z 253.25 2009-03-25T06:00:00Z 252.50 2009-03-25T06:00:00Z 251.59 2009-03-25T06:00:00Z 253.15 2009-03-25T06:00:00Z 251.94 2009-03-25T06:00:00Z 252.44 2009-03-25T06:00:00Z 253.34 2009-03-25T06:00:00Z 253.69 2009-03-25T06:00:00Z 254.50 2009-03-25T06:00:00Z 254.94 2009-03-25T06:00:00Z 255.62 2009-03-25T06:00:00Z 256.48 2009-03-25T06:00:00Z 257.49 2009-03-25T06:00:00Z 257.30 2009-03-25T06:00:00Z 256.99 2009-03-25T06:00:00Z 256.69 2009-03-25T06:00:00Z 256.32 2009-03-25T06:00:00Z 256.61 2009-03-25T06:00:00Z 257.38 2009-03-25T06:00:00Z 257.60 2009-03-25T06:00:00Z 258.16 2009-03-25T06:00:00Z 258.18 2009-03-25T06:00:00Z 258.80 2009-03-25T06:00:00Z 259.67 2009-03-25T06:00:00Z 259.50 2009-03-25T06:00:00Z 259.61 2009-03-25T06:00:00Z 260.14 2009-03-25T06:00:00Z 260.35 2009-03-25T06:00:00Z 260.10 2009-03-25T06:00:00Z 260.23 2009-03-25T06:00:00Z 260.58 2009-03-25T06:00:00Z 260.53 2009-03-25T06:00:00Z 260.56 2009-03-25T06:00:00Z 261.53 2009-03-25T06:00:00Z 262.21 2009-03-25T06:00:00Z 262.30 2009-03-25T06:00:00Z 262.21 2009-03-25T06:00:00Z 263.13 2009-03-25T06:00:00Z 263.80 2009-03-25T06:00:00Z 265.14 2009-03-25T06:00:00Z 266.84 2009-03-25T06:00:00Z 266.52 2009-03-25T06:00:00Z 267.53 2009-03-25T06:00:00Z 266.62 2009-03-25T06:00:00Z 265.96 2009-03-25T06:00:00Z 264.16 2009-03-25T06:00:00Z 266.92 2009-03-25T06:00:00Z 268.36 2009-03-25T06:00:00Z 269.22 2009-03-25T06:00:00Z 269.30 2009-03-25T06:00:00Z 269.98 2009-03-25T06:00:00Z 271.53 2009-03-25T06:00:00Z 272.31 2009-03-25T06:00:00Z 273.15 2009-03-25T06:00:00Z 272.63 2009-03-25T06:00:00Z 274.14 2009-03-25T06:00:00Z 275.42 2009-03-25T06:00:00Z 276.96 2009-03-25T06:00:00Z 277.43 2009-03-25T06:00:00Z 277.86 2009-03-25T06:00:00Z 278.52 2009-03-25T06:00:00Z 278.72 2009-03-25T06:00:00Z 278.53 2009-03-25T06:00:00Z 279.25 2009-03-25T06:00:00Z 281.32 2009-03-25T06:00:00Z 281.97 2009-03-25T06:00:00Z 282.47 2009-03-25T06:00:00Z 282.75 2009-03-25T06:00:00Z 282.56 2009-03-25T06:00:00Z 283.53 2009-03-25T06:00:00Z 286.18 2009-03-25T06:00:00Z 288.61 2009-03-25T06:00:00Z 291.09 2009-03-25T06:00:00Z 290.97 2009-03-25T06:00:00Z 296.78 2009-03-25T06:00:00Z 301.38 2009-03-25T06:00:00Z 303.22 2009-03-25T06:00:00Z 303.87 2009-03-25T06:00:00Z 306.27 2009-03-25T06:00:00Z 304.68 2009-03-25T06:00:00Z 302.96 2009-03-25T06:00:00Z 302.29 2009-03-25T06:00:00Z 307.38 2009-03-25T06:00:00Z 309.37 2009-03-25T06:00:00Z 310.27 2009-03-25T06:00:00Z 313.31 2009-03-25T06:00:00Z 316.72 2009-03-25T06:00:00Z 318.93 2009-03-25T06:00:00Z 328.02 2009-03-25T06:00:00Z 336.80 2009-03-25T06:00:00Z 344.36 2009-03-25T06:00:00Z 345.08 2009-03-25T06:00:00Z 332.13 2009-03-25T06:00:00Z 330.32 2009-03-25T06:00:00Z 334.21 2009-03-25T06:00:00Z 339.39 2009-03-25T06:00:00Z 344.85 2009-03-25T06:00:00Z 346.69 2009-03-25T06:00:00Z 348.78 2009-03-25T06:00:00Z 355.34 2009-03-25T06:00:00Z 352.93 2009-03-25T06:00:00Z 353.54 2009-03-25T06:00:00Z 352.75 2009-03-25T06:00:00Z 351.72 2009-03-25T06:00:00Z 354.25 2009-03-25T06:00:00Z 355.89 2009-03-25T06:00:00Z 356.25 2009-03-25T06:00:00Z 356.09 2009-03-25T06:00:00Z 355.81 2009-03-25T06:00:00Z 357.01 2009-03-25T06:00:00Z 360.28 2009-03-25T06:00:00Z 365.66 2009-03-25T06:00:00Z 372.46 2009-03-25T06:00:00Z 375.55 2009-03-25T06:00:00Z 369.51 2009-03-25T06:00:00Z 362.02 2009-03-25T06:00:00Z 360.73 2009-03-25T06:00:00Z 360.02 2009-03-25T06:00:00Z 365.01 2009-03-25T06:00:00Z 366.74 2009-03-25T06:00:00Z 367.61 2009-03-25T06:00:00Z 378.71 2009-03-25T06:00:00Z 379.69 2009-03-25T06:00:00Z 371.80 2009-03-25T06:00:00Z 367.14 2009-03-25T06:00:00Z 369.10 2009-03-25T06:00:00Z 368.52 2009-03-25T06:00:00Z 368.11 2009-03-25T06:00:00Z 369.47 2009-03-25T06:00:00Z 370.18 2009-03-25T06:00:00Z 370.71 2009-03-25T06:00:00Z 371.64 2009-03-25T06:00:00Z 373.37 2009-03-25T06:00:00Z 374.33 2009-03-25T06:00:00Z 374.98 2009-03-25T06:00:00Z 376.00 2009-03-25T06:00:00Z 377.87 2009-03-25T06:00:00Z 379.49 2009-03-25T06:00:00Z 381.66 2009-03-25T06:00:00Z 384.11 2009-03-25T06:00:00Z 384.17 2009-03-25T06:00:00Z 384.28 2009-03-25T06:00:00Z 387.29 2009-03-25T06:00:00Z 387.60 2009-03-25T06:00:00Z 389.34 2009-03-25T06:00:00Z 390.92 2009-03-25T06:00:00Z 393.76 2009-03-25T06:00:00Z 394.87 2009-03-25T06:00:00Z 396.79 2009-03-25T06:00:00Z 400.28 2009-03-25T06:00:00Z 398.92 2009-03-25T06:00:00Z 398.42 2009-03-25T06:00:00Z 399.87 2009-03-25T06:00:00Z 400.00 2009-03-25T06:00:00Z 400.96 2009-03-25T06:00:00Z 400.53 2009-03-25T06:00:00Z 400.44 2009-03-25T06:00:00Z 404.09 2009-03-25T06:00:00Z 407.10 2009-03-25T06:00:00Z 408.24 2009-03-25T06:00:00Z 409.04 2009-03-25T06:00:00Z 409.65 2009-03-25T06:00:00Z 411.87 2009-03-25T06:00:00Z 413.17 2009-03-25T06:00:00Z 416.05 2009-03-25T06:00:00Z 416.59 2009-03-25T06:00:00Z 416.84 2009-03-25T06:00:00Z 418.03 2009-03-25T06:00:00Z 420.31 2009-03-25T06:00:00Z 420.92 2009-03-25T06:00:00Z 423.96 2009-03-25T06:00:00Z 422.46 2009-03-25T06:00:00Z 423.16 2009-03-25T06:00:00Z 427.84 2009-03-25T06:00:00Z 429.91 2009-03-25T06:00:00Z 430.24 2009-03-25T06:00:00Z 431.07 2009-03-25T06:00:00Z 431.67 2009-03-25T06:00:00Z 432.57 2009-03-25T06:00:00Z 432.92 2009-03-25T06:00:00Z 433.60 2009-03-25T06:00:00Z 434.61 2009-03-25T06:00:00Z 437.01 2009-03-25T06:00:00Z 437.27 2009-03-25T06:00:00Z 439.05 2009-03-25T06:00:00Z 440.83 2009-03-25T06:00:00Z 441.50 2009-03-25T06:00:00Z 442.77 2009-03-25T06:00:00Z 446.07 2009-03-25T06:00:00Z 447.05 2009-03-25T06:00:00Z 448.31 2009-03-25T06:00:00Z 449.49 2009-03-25T06:00:00Z 450.10 2009-03-25T06:00:00Z 454.66 2009-03-25T06:00:00Z 456.21 2009-03-25T06:00:00Z 456.06 2009-03-25T06:00:00Z 456.40 2009-03-25T06:00:00Z 458.13 2009-03-25T06:00:00Z 459.28 2009-03-25T06:00:00Z 460.35 2009-03-25T06:00:00Z 460.69 2009-03-25T06:00:00Z 463.76 2009-03-25T06:00:00Z 464.92 2009-03-25T06:00:00Z 465.74 2009-03-25T06:00:00Z 467.48 2009-03-25T06:00:00Z 468.43 2009-03-25T06:00:00Z 468.76 2009-03-25T06:00:00Z 469.89 2009-03-25T06:00:00Z 471.72 2009-03-25T06:00:00Z 474.03 2009-03-25T06:00:00Z 476.29 2009-03-25T06:00:00Z 475.47 2009-03-25T06:00:00Z 476.44 2009-03-25T06:00:00Z 480.29 2009-03-25T06:00:00Z 482.22 2009-03-25T06:00:00Z 483.47 2009-03-25T06:00:00Z 485.95 2009-03-25T06:00:00Z 487.68 2009-03-25T06:00:00Z 489.70 2009-03-25T06:00:00Z 490.58 2009-03-25T06:00:00Z 492.30 2009-03-25T06:00:00Z 494.57 2009-03-25T06:00:00Z 495.80 2009-03-25T06:00:00Z 498.85 2009-03-25T06:00:00Z 500.49 2009-03-25T06:00:00Z 504.45 2009-03-25T06:00:00Z 505.09 2009-03-25T06:00:00Z 506.54 2009-03-25T06:00:00Z 508.09 2009-03-25T06:00:00Z 509.22 2009-03-25T06:00:00Z 510.43 2009-03-25T06:00:00Z 511.78 2009-03-25T06:00:00Z 513.80 2009-03-25T06:00:00Z 515.51 2009-03-25T06:00:00Z 520.91 2009-03-25T06:00:00Z 522.37 2009-03-25T06:00:00Z 523.89 2009-03-25T06:00:00Z 526.78 2009-03-25T06:00:00Z 529.17 2009-03-25T06:00:00Z 531.81 2009-03-25T06:00:00Z 535.63 2009-03-25T06:00:00Z 538.61 2009-03-25T06:00:00Z 540.66 2009-03-25T06:00:00Z 541.65 2009-03-25T06:00:00Z 544.63 2009-03-25T06:00:00Z 547.31 2009-03-25T06:00:00Z 548.28 2009-03-25T06:00:00Z 548.00 2009-03-25T06:00:00Z 549.34 2009-03-25T06:00:00Z 552.20 2009-03-25T06:00:00Z 555.74 2009-03-25T06:00:00Z 558.20 2009-03-25T06:00:00Z 561.01 2009-03-25T06:00:00Z 561.63 2009-03-25T06:00:00Z 562.76 2009-03-25T06:00:00Z 566.02 2009-03-25T06:00:00Z 568.41 2009-03-25T06:00:00Z 571.03 2009-03-25T06:00:00Z 573.67 2009-03-25T06:00:00Z 575.26 2009-03-25T06:00:00Z 576.62 2009-03-25T06:00:00Z 578.87 2009-03-25T06:00:00Z 581.85 2009-03-25T06:00:00Z 582.12 2009-03-25T06:00:00Z 582.34 2009-03-25T06:00:00Z 582.91 2009-03-25T06:00:00Z 586.62 2009-03-25T06:00:00Z 589.31 2009-03-25T06:00:00Z 591.43 2009-03-25T06:00:00Z 593.41 2009-03-25T06:00:00Z 594.82 2009-03-25T06:00:00Z 596.05 2009-03-25T06:00:00Z 597.72 2009-03-25T06:00:00Z 600.12 2009-03-25T06:00:00Z 601.51 2009-03-25T06:00:00Z 603.30 2009-03-25T06:00:00Z 606.61 2009-03-25T06:00:00Z 610.51 2009-03-25T06:00:00Z 613.25 2009-03-25T06:00:00Z 614.06 2009-03-25T06:00:00Z 614.58 2009-03-25T06:00:00Z 615.23 2009-03-25T06:00:00Z 617.28 2009-03-25T06:00:00Z 618.40 2009-03-25T06:00:00Z 618.88 2009-03-25T06:00:00Z 620.28 2009-03-25T06:00:00Z 621.21 2009-03-25T06:00:00Z 622.46 2009-03-25T06:00:00Z 622.46 2009-03-25T06:00:00Z 623.99 2009-03-25T06:00:00Z 626.47 2009-03-25T06:00:00Z 627.90 2009-03-25T06:00:00Z 628.94 2009-03-25T06:00:00Z 631.68 2009-03-25T06:00:00Z 634.97 2009-03-25T06:00:00Z 635.15 2009-03-25T06:00:00Z 637.10 2009-03-25T06:00:00Z 638.33 2009-03-25T06:00:00Z 640.20 2009-03-25T06:00:00Z 641.79 2009-03-25T06:00:00Z 642.72 2009-03-25T06:00:00Z 644.61 2009-03-25T06:00:00Z 648.10 2009-03-25T06:00:00Z 651.52 2009-03-25T06:00:00Z 653.19 2009-03-25T06:00:00Z 654.86 2009-03-25T06:00:00Z 656.71 2009-03-25T06:00:00Z 660.33 2009-03-25T06:00:00Z 662.67 2009-03-25T06:00:00Z 664.14 2009-03-25T06:00:00Z 666.14 2009-03-25T06:00:00Z 668.13 2009-03-25T06:00:00Z 668.95 2009-03-25T06:00:00Z 670.87 2009-03-25T06:00:00Z 671.20 2009-03-25T06:00:00Z 672.26 2009-03-25T06:00:00Z 676.15 2009-03-25T06:00:00Z 676.99 2009-03-25T06:00:00Z 679.80 2009-03-25T06:00:00Z 681.20 2009-03-25T06:00:00Z 681.12 2009-03-25T06:00:00Z 685.09 2009-03-25T06:00:00Z 687.71 2009-03-25T06:00:00Z 688.03 2009-03-25T06:00:00Z 693.21 2009-03-25T06:00:00Z 694.31 2009-03-25T06:00:00Z 695.92 2009-03-25T06:00:00Z 697.90 2009-03-25T06:00:00Z 698.46 2009-03-25T06:00:00Z 698.72 2009-03-25T06:00:00Z 701.22 2009-03-25T06:00:00Z 699.50 2009-03-25T06:00:00Z 698.91 2009-03-25T06:00:00Z 700.05 2009-03-25T06:00:00Z 700.52 2009-03-25T06:00:00Z 701.37 2009-03-25T06:00:00Z 702.06 2009-03-25T06:00:00Z 701.88 2009-03-25T06:00:00Z 703.29 2009-03-25T06:00:00Z 701.37 2009-03-25T06:00:00Z 701.22 2009-03-25T06:00:00Z 701.76 2009-03-25T06:00:00Z 703.31 2009-03-25T06:00:00Z 703.65 2009-03-25T06:00:00Z 705.28 2009-03-25T06:00:00Z 706.81 2009-03-25T06:00:00Z 707.29 2009-03-25T06:00:00Z 704.71 2009-03-25T06:00:00Z 703.02 2009-03-25T06:00:00Z 700.79 2009-03-25T06:00:00Z 700.93 2009-03-25T06:00:00Z 699.73 2009-03-25T06:00:00Z 699.77 2009-03-25T06:00:00Z 699.10 2009-03-25T06:00:00Z 696.94 2009-03-25T06:00:00Z 697.80 2009-03-25T06:00:00Z 700.63 2009-03-25T06:00:00Z 700.09 2009-03-25T06:00:00Z 701.78 2009-03-25T06:00:00Z 703.91 2009-03-25T06:00:00Z 703.56 2009-03-25T06:00:00Z 703.86 2009-03-25T06:00:00Z 703.68 2009-03-25T06:00:00Z 702.66 2009-03-25T06:00:00Z 702.03 2009-03-25T06:00:00Z 700.99 2009-03-25T06:00:00Z 702.09 2009-03-25T06:00:00Z 702.14 2009-03-25T06:00:00Z 703.29 2009-03-25T06:00:00Z 701.88 2009-03-25T06:00:00Z 700.99 2009-03-25T06:00:00Z 701.49 2009-03-25T06:00:00Z 702.15 2009-03-25T06:00:00Z 700.70 2009-03-25T06:00:00Z 701.31 2009-03-25T06:00:00Z 697.77 2009-03-25T06:00:00Z 697.98 2009-03-25T06:00:00Z 698.96 2009-03-25T06:00:00Z 699.53 2009-03-25T06:00:00Z 699.94 2009-03-25T06:00:00Z 701.58 2009-03-25T06:00:00Z 702.73 2009-03-25T06:00:00Z 703.84 2009-03-25T06:00:00Z 704.70 2009-03-25T06:00:00Z 708.43 2009-03-25T06:00:00Z 710.82 2009-03-25T06:00:00Z 710.76 2009-03-25T06:00:00Z 710.68 2009-03-25T06:00:00Z 713.51 2009-03-25T06:00:00Z 717.58 2009-03-25T06:00:00Z 719.48 2009-03-25T06:00:00Z 721.82 2009-03-25T06:00:00Z 722.66 2009-03-25T06:00:00Z 724.22 2009-03-25T06:00:00Z 726.03 2009-03-25T06:00:00Z 726.32 2009-03-25T06:00:00Z 726.74 2009-03-25T06:00:00Z 732.04 2009-03-25T06:00:00Z 730.67 2009-03-25T06:00:00Z 730.70 2009-03-25T06:00:00Z 730.52 2009-03-25T06:00:00Z 733.33 2009-03-25T06:00:00Z 734.61 2009-03-25T06:00:00Z 736.02 2009-03-25T06:00:00Z 738.45 2009-03-25T06:00:00Z 739.71 2009-03-25T06:00:00Z 741.26 2009-03-25T06:00:00Z 741.27 2009-03-25T06:00:00Z 739.54 2009-03-25T06:00:00Z 739.14 2009-03-25T06:00:00Z 741.06 2009-03-25T06:00:00Z 742.71 2009-03-25T06:00:00Z 745.29 2009-03-25T06:00:00Z 746.02 2009-03-25T06:00:00Z 745.61 2009-03-25T06:00:00Z 745.00 2009-03-25T06:00:00Z 745.32 2009-03-25T06:00:00Z 745.86 2009-03-25T06:00:00Z 747.46 2009-03-25T06:00:00Z 748.46 2009-03-25T06:00:00Z 749.45 2009-03-25T06:00:00Z 750.15 2009-03-25T06:00:00Z 751.57 2009-03-25T06:00:00Z 751.61 2009-03-25T06:00:00Z 751.94 2009-03-25T06:00:00Z 753.46 2009-03-25T06:00:00Z 753.64 2009-03-25T06:00:00Z 754.62 2009-03-25T06:00:00Z 756.86 2009-03-25T06:00:00Z 757.66 2009-03-25T06:00:00Z 761.91 2009-03-25T06:00:00Z 763.44 2009-03-25T06:00:00Z 765.22 2009-03-25T06:00:00Z 767.31 2009-03-25T06:00:00Z 766.74 2009-03-25T06:00:00Z 768.90 2009-03-25T06:00:00Z 771.80 2009-03-25T06:00:00Z 773.30 2009-03-25T06:00:00Z 770.59 2009-03-25T06:00:00Z 771.41 2009-03-25T06:00:00Z 771.14 2009-03-25T06:00:00Z 768.60 2009-03-25T06:00:00Z 767.40 2009-03-25T06:00:00Z 767.80 2009-03-25T06:00:00Z 766.66 2009-03-25T06:00:00Z 765.85 2009-03-25T06:00:00Z 763.64 2009-03-25T06:00:00Z 762.96 2009-03-25T06:00:00Z 763.45 2009-03-25T06:00:00Z 761.88 2009-03-25T06:00:00Z 763.13 2009-03-25T06:00:00Z 765.20 2009-03-25T06:00:00Z 762.93 2009-03-25T06:00:00Z 763.58 2009-03-25T06:00:00Z 761.90 2009-03-25T06:00:00Z 762.46 2009-03-25T06:00:00Z 766.01 2009-03-25T06:00:00Z 770.57 2009-03-25T06:00:00Z 771.37 2009-03-25T06:00:00Z 772.77 2009-03-25T06:00:00Z 775.05 2009-03-25T06:00:00Z 775.45 2009-03-25T06:00:00Z 777.93 2009-03-25T06:00:00Z 781.04 2009-03-25T06:00:00Z 786.10 2009-03-25T06:00:00Z 788.33 2009-03-25T06:00:00Z 790.77 2009-03-25T06:00:00Z 792.13 2009-03-25T06:00:00Z 794.42 2009-03-25T06:00:00Z 796.50 2009-03-25T06:00:00Z 798.72 2009-03-25T06:00:00Z 800.90 2009-03-25T06:00:00Z 803.38 2009-03-25T06:00:00Z 805.90 2009-03-25T06:00:00Z 809.04 2009-03-25T06:00:00Z 809.99 2009-03-25T06:00:00Z 812.20 2009-03-25T06:00:00Z 814.37 2009-03-25T06:00:00Z 817.05 2009-03-25T06:00:00Z 819.62 2009-03-25T06:00:00Z 821.57 2009-03-25T06:00:00Z 823.73 2009-03-25T06:00:00Z 827.01 2009-03-25T06:00:00Z 828.58 2009-03-25T06:00:00Z 831.72 2009-03-25T06:00:00Z 835.48 2009-03-25T06:00:00Z 836.90 2009-03-25T06:00:00Z 838.29 2009-03-25T06:00:00Z 838.82 2009-03-25T06:00:00Z 841.01 2009-03-25T06:00:00Z 840.59 2009-03-25T06:00:00Z 842.59 2009-03-25T06:00:00Z 846.33 2009-03-25T06:00:00Z 847.25 2009-03-25T06:00:00Z 851.29 2009-03-25T06:00:00Z 854.78 2009-03-25T06:00:00Z 854.86 2009-03-25T06:00:00Z 855.99 2009-03-25T06:00:00Z 859.85 2009-03-25T06:00:00Z 862.95 2009-03-25T06:00:00Z 866.33 2009-03-25T06:00:00Z 869.99 2009-03-25T06:00:00Z 873.30 2009-03-25T06:00:00Z 875.95 2009-03-25T06:00:00Z 879.30 2009-03-25T06:00:00Z 881.14 2009-03-25T06:00:00Z 883.17 2009-03-25T06:00:00Z 885.68 2009-03-25T06:00:00Z 889.93 2009-03-25T06:00:00Z 893.96 2009-03-25T06:00:00Z 896.61 2009-03-25T06:00:00Z 901.78 2009-03-25T06:00:00Z 906.85 2009-03-25T06:00:00Z 910.43 2009-03-25T06:00:00Z 915.84 2009-03-25T06:00:00Z 920.50 2009-03-25T06:00:00Z 923.95 2009-03-25T06:00:00Z 926.77 2009-03-25T06:00:00Z 929.02 2009-03-25T06:00:00Z 930.56 2009-03-25T06:00:00Z 935.19 2009-03-25T06:00:00Z 934.90 2009-03-25T06:00:00Z 939.57 2009-03-25T06:00:00Z 943.20 2009-03-25T06:00:00Z 944.80 2009-03-25T06:00:00Z 948.98 2009-03-25T06:00:00Z 952.38 2009-03-25T06:00:00Z 954.59 2009-03-25T06:00:00Z 957.42 2009-03-25T06:00:00Z 961.92 2009-03-25T06:00:00Z 965.22 2009-03-25T06:00:00Z 970.45 2009-03-25T06:00:00Z 975.06 2009-03-25T06:00:00Z 976.33 2009-03-25T06:00:00Z 979.27 2009-03-25T06:00:00Z 980.36 2009-03-25T06:00:00Z 983.62 2009-03-25T06:00:00Z 984.67 2009-03-25T06:00:00Z 987.36 2009-03-25T06:00:00Z 988.78 2009-03-25T06:00:00Z 988.85 2009-03-25T06:00:00Z 991.35 2009-03-25T06:00:00Z 993.05 2009-03-25T06:00:00Z 996.00 2009-03-25T06:00:00Z 996.91 2009-03-25T06:00:00Z 996.02 2009-03-25T06:00:00Z 996.51 2009-03-25T06:00:00Z 998.54 2009-03-25T06:00:00Z 1001.13 2009-03-25T06:00:00Z 1005.03 2009-03-25T06:00:00Z 1007.76 2009-03-25T06:00:00Z 1010.67 2009-03-25T06:00:00Z 1014.65 2009-03-25T06:00:00Z 1017.24 2009-03-25T06:00:00Z 1021.39 2009-03-25T06:00:00Z 1022.54 2009-03-25T06:00:00Z 1023.40 2009-03-25T06:00:00Z 1024.35 2009-03-25T06:00:00Z 1027.38 2009-03-25T06:00:00Z 1028.17 2009-03-25T06:00:00Z 1029.75 2009-03-25T06:00:00Z 1032.44 2009-03-25T06:00:00Z 1034.49 2009-03-25T06:00:00Z 1036.48 2009-03-25T06:00:00Z 1038.27 2009-03-25T06:00:00Z 1040.88 2009-03-25T06:00:00Z 1044.68 2009-03-25T06:00:00Z 1047.28 2009-03-25T06:00:00Z 1049.52 2009-03-25T06:00:00Z 1053.12 2009-03-25T06:00:00Z 1056.46 2009-03-25T06:00:00Z 1060.00 2009-03-25T06:00:00Z 1062.11 2009-03-25T06:00:00Z 1064.31 2009-03-25T06:00:00Z 1066.56 2009-03-25T06:00:00Z 1070.25 2009-03-25T06:00:00Z 1075.91 2009-03-25T06:00:00Z 1078.67 2009-03-25T06:00:00Z 1082.31 2009-03-25T06:00:00Z 1083.67 2009-03-25T06:00:00Z 1087.34 2009-03-25T06:00:00Z 1090.58 2009-03-25T06:00:00Z 1093.42 2009-03-25T06:00:00Z 1095.42 2009-03-25T06:00:00Z 1099.71 2009-03-25T06:00:00Z 1102.25 2009-03-25T06:00:00Z 1105.01 2009-03-25T06:00:00Z 1108.96 2009-03-25T06:00:00Z 1112.10 2009-03-25T06:00:00Z 1113.95 2009-03-25T06:00:00Z 1118.36 2009-03-25T06:00:00Z 1120.37 2009-03-25T06:00:00Z 1125.05 2009-03-25T06:00:00Z 1127.52 2009-03-25T06:00:00Z 1130.57 2009-03-25T06:00:00Z 1132.53 2009-03-25T06:00:00Z 1134.67 2009-03-25T06:00:00Z 1137.85 2009-03-25T06:00:00Z 1140.87 2009-03-25T06:00:00Z 1143.25 2009-03-25T06:00:00Z 1146.07 2009-03-25T06:00:00Z 1148.82 2009-03-25T06:00:00Z 1153.07 2009-03-25T06:00:00Z 1155.68 2009-03-25T06:00:00Z 1154.75 2009-03-25T06:00:00Z 1156.76 2009-03-25T06:00:00Z 1158.04 2009-03-25T06:00:00Z 1160.25 2009-03-25T06:00:00Z 1163.35 2009-03-25T06:00:00Z 1164.36 2009-03-25T06:00:00Z 1166.66 2009-03-25T06:00:00Z 1168.53 2009-03-25T06:00:00Z 1173.03 2009-03-25T06:00:00Z 1175.02 2009-03-25T06:00:00Z 1179.10 2009-03-25T06:00:00Z 1180.00 2009-03-25T06:00:00Z 1183.85 2009-03-25T06:00:00Z 1187.80 2009-03-25T06:00:00Z 1190.08 2009-03-25T06:00:00Z 1193.68 2009-03-25T06:00:00Z 1193.88 2009-03-25T06:00:00Z 1194.83 2009-03-25T06:00:00Z 1198.32 2009-03-25T06:00:00Z 1200.80 2009-03-25T06:00:00Z 1202.45 2009-03-25T06:00:00Z 1204.89 2009-03-25T06:00:00Z 1204.71 2009-03-25T06:00:00Z 1206.98 2009-03-25T06:00:00Z 1206.70 2009-03-25T06:00:00Z 1207.38 2009-03-25T06:00:00Z 1206.77 2009-03-25T06:00:00Z 1204.79 2009-03-25T06:00:00Z 1203.54 2009-03-25T06:00:00Z 1199.30 2009-03-25T06:00:00Z 1198.30 2009-03-25T06:00:00Z 1197.20 2009-03-25T06:00:00Z 1194.45 2009-03-25T06:00:00Z 1192.54 2009-03-25T06:00:00Z 1192.19 2009-03-25T06:00:00Z 1190.77 2009-03-25T06:00:00Z 1188.27 2009-03-25T06:00:00Z 1184.94 2009-03-25T06:00:00Z 1183.25 2009-03-25T06:00:00Z 1183.06 2009-03-25T06:00:00Z 1179.90 2009-03-25T06:00:00Z 1180.14 2009-03-25T06:00:00Z 1176.79 2009-03-25T06:00:00Z 1171.91 2009-03-25T06:00:00Z 1170.99 2009-03-25T06:00:00Z 1169.11 2009-03-25T06:00:00Z 1165.25 2009-03-25T06:00:00Z 1161.71 2009-03-25T06:00:00Z 1159.26 2009-03-25T06:00:00Z 1158.15 2009-03-25T06:00:00Z 1155.90 2009-03-25T06:00:00Z 1154.33 2009-03-25T06:00:00Z 1154.74 2009-03-25T06:00:00Z 1150.86 2009-03-25T06:00:00Z 1150.11 2009-03-25T06:00:00Z 1150.65 2009-03-25T06:00:00Z 1146.77 2009-03-25T06:00:00Z 1145.45 2009-03-25T06:00:00Z 1142.73 2009-03-25T06:00:00Z 1142.86 2009-03-25T06:00:00Z 1142.48 2009-03-25T06:00:00Z 1140.34 2009-03-25T06:00:00Z 1138.56 2009-03-25T06:00:00Z 1136.34 2009-03-25T06:00:00Z 1137.15 2009-03-25T06:00:00Z 1134.67 2009-03-25T06:00:00Z 1131.10 2009-03-25T06:00:00Z 1128.10 2009-03-25T06:00:00Z 1127.99 2009-03-25T06:00:00Z 1123.75 2009-03-25T06:00:00Z 1124.06 2009-03-25T06:00:00Z 1125.65 2009-03-25T06:00:00Z 1122.29 2009-03-25T06:00:00Z 1117.89 2009-03-25T06:00:00Z 1116.96 2009-03-25T06:00:00Z 1115.85 2009-03-25T06:00:00Z 1112.90 2009-03-25T06:00:00Z 1114.29 2009-03-25T06:00:00Z 1111.21 2009-03-25T06:00:00Z 1108.45 2009-03-25T06:00:00Z 1104.21 2009-03-25T06:00:00Z 1100.79 2009-03-25T06:00:00Z 1098.28 2009-03-25T06:00:00Z 1096.17 2009-03-25T06:00:00Z 1093.92 2009-03-25T06:00:00Z 1095.56 2009-03-25T06:00:00Z 1089.12 2009-03-25T06:00:00Z 1084.12 2009-03-25T06:00:00Z 1083.80 2009-03-25T06:00:00Z 1084.77 2009-03-25T06:00:00Z 1083.42 2009-03-25T06:00:00Z 1081.32 2009-03-25T06:00:00Z 1078.38 2009-03-25T06:00:00Z 1076.34 2009-03-25T06:00:00Z 1073.98 2009-03-25T06:00:00Z 1071.71 2009-03-25T06:00:00Z 1071.12 2009-03-25T06:00:00Z 1068.74 2009-03-25T06:00:00Z 1067.27 2009-03-25T06:00:00Z 1065.46 2009-03-25T06:00:00Z 1063.90 2009-03-25T06:00:00Z 1064.33 2009-03-25T06:00:00Z 1063.01 2009-03-25T06:00:00Z 1061.32 2009-03-25T06:00:00Z 1058.39 2009-03-25T06:00:00Z 1055.88 2009-03-25T06:00:00Z 1054.15 2009-03-25T06:00:00Z 1053.63 2009-03-25T06:00:00Z 1051.11 2009-03-25T06:00:00Z 1049.38 2009-03-25T06:00:00Z 1048.97 2009-03-25T06:00:00Z 1047.34 2009-03-25T06:00:00Z 1045.54 2009-03-25T06:00:00Z 1044.30 2009-03-25T06:00:00Z 1043.40 2009-03-25T06:00:00Z 1041.06 2009-03-25T06:00:00Z 1039.78 2009-03-25T06:00:00Z 1038.44 2009-03-25T06:00:00Z 1035.20 2009-03-25T06:00:00Z 1032.77 2009-03-25T06:00:00Z 1030.27 2009-03-25T06:00:00Z 1028.30 2009-03-25T06:00:00Z 1026.13 2009-03-25T06:00:00Z 1024.26 2009-03-25T06:00:00Z 1022.19 2009-03-25T06:00:00Z 1019.45 2009-03-25T06:00:00Z 1017.21 2009-03-25T06:00:00Z 1015.36 2009-03-25T06:00:00Z 1015.29 2009-03-25T06:00:00Z 1012.36 2009-03-25T06:00:00Z 1009.49 2009-03-25T06:00:00Z 1007.73 2009-03-25T06:00:00Z 1006.51 2009-03-25T06:00:00Z 1005.56 2009-03-25T06:00:00Z 1002.91 2009-03-25T06:00:00Z 1001.66 2009-03-25T06:00:00Z 998.55 2009-03-25T06:00:00Z 996.19 2009-03-25T06:00:00Z 994.67 2009-03-25T06:00:00Z 992.93 2009-03-25T06:00:00Z 989.99 2009-03-25T06:00:00Z 987.47 2009-03-25T06:00:00Z 986.21 2009-03-25T06:00:00Z 984.45 2009-03-25T06:00:00Z 983.16 2009-03-25T06:00:00Z 979.63 2009-03-25T06:00:00Z 978.30 2009-03-25T06:00:00Z 977.37 2009-03-25T06:00:00Z 975.40 2009-03-25T06:00:00Z 973.21 2009-03-25T06:00:00Z 970.92 2009-03-25T06:00:00Z 971.25 2009-03-25T06:00:00Z 968.62 2009-03-25T06:00:00Z 965.40 2009-03-25T06:00:00Z 964.60 2009-03-25T06:00:00Z 962.92 2009-03-25T06:00:00Z 959.27 2009-03-25T06:00:00Z 957.71 2009-03-25T06:00:00Z 956.46 2009-03-25T06:00:00Z 954.84 2009-03-25T06:00:00Z 953.09 2009-03-25T06:00:00Z 950.18 2009-03-25T06:00:00Z 950.06 2009-03-25T06:00:00Z 949.03 2009-03-25T06:00:00Z 947.71 2009-03-25T06:00:00Z 943.51 2009-03-25T06:00:00Z 941.88 2009-03-25T06:00:00Z 937.45 2009-03-25T06:00:00Z 937.38 2009-03-25T06:00:00Z 934.38 2009-03-25T06:00:00Z 933.02 2009-03-25T06:00:00Z 929.39 2009-03-25T06:00:00Z 927.01 2009-03-25T06:00:00Z 924.90 2009-03-25T06:00:00Z 921.50 2009-03-25T06:00:00Z 917.87 2009-03-25T06:00:00Z 918.20 2009-03-25T06:00:00Z 915.47 2009-03-25T06:00:00Z 915.20 2009-03-25T06:00:00Z 911.96 2009-03-25T06:00:00Z 909.04 2009-03-25T06:00:00Z 908.83 2009-03-25T06:00:00Z 906.10 2009-03-25T06:00:00Z 904.79 2009-03-25T06:00:00Z 903.95 2009-03-25T06:00:00Z 903.09 2009-03-25T06:00:00Z 900.68 2009-03-25T06:00:00Z 897.60 2009-03-25T06:00:00Z 896.73 2009-03-25T06:00:00Z 893.37 2009-03-25T06:00:00Z 892.94 2009-03-25T06:00:00Z 889.73 2009-03-25T06:00:00Z 888.62 2009-03-25T06:00:00Z 887.44 2009-03-25T06:00:00Z 885.76 2009-03-25T06:00:00Z 883.71 2009-03-25T06:00:00Z 884.01 2009-03-25T06:00:00Z 878.90 2009-03-25T06:00:00Z 879.14 2009-03-25T06:00:00Z 878.23 2009-03-25T06:00:00Z 876.35 2009-03-25T06:00:00Z 872.35 2009-03-25T06:00:00Z 869.43 2009-03-25T06:00:00Z 866.22 2009-03-25T06:00:00Z 863.93 2009-03-25T06:00:00Z 862.38 2009-03-25T06:00:00Z 860.07 2009-03-25T06:00:00Z 858.46 2009-03-25T06:00:00Z 854.09 2009-03-25T06:00:00Z 850.77 2009-03-25T06:00:00Z 849.74 2009-03-25T06:00:00Z 847.96 2009-03-25T06:00:00Z 843.67 2009-03-25T06:00:00Z 843.94 2009-03-25T06:00:00Z 841.47 2009-03-25T06:00:00Z 838.51 2009-03-25T06:00:00Z 839.86 2009-03-25T06:00:00Z 837.44 2009-03-25T06:00:00Z 833.09 2009-03-25T06:00:00Z 829.47 2009-03-25T06:00:00Z 827.96 2009-03-25T06:00:00Z 825.40 2009-03-25T06:00:00Z 822.72 2009-03-25T06:00:00Z 821.81 2009-03-25T06:00:00Z 819.81 2009-03-25T06:00:00Z 818.64 2009-03-25T06:00:00Z 814.80 2009-03-25T06:00:00Z 813.39 2009-03-25T06:00:00Z 810.52 2009-03-25T06:00:00Z 805.96 2009-03-25T06:00:00Z 805.37 2009-03-25T06:00:00Z 803.78 2009-03-25T06:00:00Z 802.21 2009-03-25T06:00:00Z 798.70 2009-03-25T06:00:00Z 797.72 2009-03-25T06:00:00Z 797.28 2009-03-25T06:00:00Z 796.10 2009-03-25T06:00:00Z 792.53 2009-03-25T06:00:00Z 793.47 2009-03-25T06:00:00Z 792.42 2009-03-25T06:00:00Z 790.42 2009-03-25T06:00:00Z 787.07 2009-03-25T06:00:00Z 786.08 2009-03-25T06:00:00Z 784.46 2009-03-25T06:00:00Z 782.64 2009-03-25T06:00:00Z 780.28 2009-03-25T06:00:00Z 778.02 2009-03-25T06:00:00Z 775.07 2009-03-25T06:00:00Z 774.48 2009-03-25T06:00:00Z 773.38 2009-03-25T06:00:00Z 770.51 2009-03-25T06:00:00Z 768.55 2009-03-25T06:00:00Z 768.45 2009-03-25T06:00:00Z 768.41 2009-03-25T06:00:00Z 765.95 2009-03-25T06:00:00Z 761.66 2009-03-25T06:00:00Z 756.99 2009-03-25T06:00:00Z 755.38 2009-03-25T06:00:00Z 755.07 2009-03-25T06:00:00Z 752.35 2009-03-25T06:00:00Z 749.94 2009-03-25T06:00:00Z 748.36 2009-03-25T06:00:00Z 747.18 2009-03-25T06:00:00Z 743.53 2009-03-25T06:00:00Z 741.41 2009-03-25T06:00:00Z 736.76 2009-03-25T06:00:00Z 736.83 2009-03-25T06:00:00Z 734.17 2009-03-25T06:00:00Z 732.81 2009-03-25T06:00:00Z 731.16 2009-03-25T06:00:00Z 727.88 2009-03-25T06:00:00Z 727.60 2009-03-25T06:00:00Z 727.61 2009-03-25T06:00:00Z 726.25 2009-03-25T06:00:00Z 722.51 2009-03-25T06:00:00Z 720.52 2009-03-25T06:00:00Z 717.23 2009-03-25T06:00:00Z 716.03 2009-03-25T06:00:00Z 714.25 2009-03-25T06:00:00Z 711.68 2009-03-25T06:00:00Z 711.09 2009-03-25T06:00:00Z 709.85 2009-03-25T06:00:00Z 707.86 2009-03-25T06:00:00Z 705.74 2009-03-25T06:00:00Z 701.75 2009-03-25T06:00:00Z 700.46 2009-03-25T06:00:00Z 699.68 2009-03-25T06:00:00Z 697.67 2009-03-25T06:00:00Z 697.13 2009-03-25T06:00:00Z 696.76 2009-03-25T06:00:00Z 695.61 2009-03-25T06:00:00Z 696.00 2009-03-25T06:00:00Z 696.53 2009-03-25T06:00:00Z 697.81 2009-03-25T06:00:00Z 695.57 2009-03-25T06:00:00Z 693.62 2009-03-25T06:00:00Z 691.23 2009-03-25T06:00:00Z 688.73 2009-03-25T06:00:00Z 686.02 2009-03-25T06:00:00Z 684.21 2009-03-25T06:00:00Z 681.81 2009-03-25T06:00:00Z 678.86 2009-03-25T06:00:00Z 675.54 2009-03-25T06:00:00Z 674.83 2009-03-25T06:00:00Z 671.72 2009-03-25T06:00:00Z 668.24 2009-03-25T06:00:00Z 664.16 2009-03-25T06:00:00Z 661.43 2009-03-25T06:00:00Z 660.47 2009-03-25T06:00:00Z 658.21 2009-03-25T06:00:00Z 655.19 2009-03-25T06:00:00Z 654.16 2009-03-25T06:00:00Z 651.80 2009-03-25T06:00:00Z 650.01 2009-03-25T06:00:00Z 648.12 2009-03-25T06:00:00Z 645.72 2009-03-25T06:00:00Z 644.33 2009-03-25T06:00:00Z 642.70 2009-03-25T06:00:00Z 642.44 2009-03-25T06:00:00Z 642.61 2009-03-25T06:00:00Z 641.52 2009-03-25T06:00:00Z 640.31 2009-03-25T06:00:00Z 639.77 2009-03-25T06:00:00Z 639.16 2009-03-25T06:00:00Z 636.31 2009-03-25T06:00:00Z 636.55 2009-03-25T06:00:00Z 636.32 2009-03-25T06:00:00Z 636.68 2009-03-25T06:00:00Z 636.55 2009-03-25T06:00:00Z 636.14 2009-03-25T06:00:00Z 637.73 2009-03-25T06:00:00Z 636.34 2009-03-25T06:00:00Z 637.79 2009-03-25T06:00:00Z 635.86 2009-03-25T06:00:00Z 635.11 2009-03-25T06:00:00Z 634.60 2009-03-25T06:00:00Z 632.86 2009-03-25T06:00:00Z 632.99 2009-03-25T06:00:00Z 632.65 2009-03-25T06:00:00Z 633.21 2009-03-25T06:00:00Z 631.45 2009-03-25T06:00:00Z 630.16 2009-03-25T06:00:00Z 626.40 2009-03-25T06:00:00Z 625.08 2009-03-25T06:00:00Z 622.24 2009-03-25T06:00:00Z 619.01 2009-03-25T06:00:00Z 618.03 2009-03-25T06:00:00Z 614.60 2009-03-25T06:00:00Z 614.70 2009-03-25T06:00:00Z 610.61 2009-03-25T06:00:00Z 608.51 2009-03-25T06:00:00Z 607.93 2009-03-25T06:00:00Z 604.74 2009-03-25T06:00:00Z 602.87 2009-03-25T06:00:00Z 600.48 2009-03-25T06:00:00Z 599.32 2009-03-25T06:00:00Z 598.60 2009-03-25T06:00:00Z 597.80 2009-03-25T06:00:00Z 595.99 2009-03-25T06:00:00Z 594.71 2009-03-25T06:00:00Z 593.71 2009-03-25T06:00:00Z 591.16 2009-03-25T06:00:00Z 589.73 2009-03-25T06:00:00Z 588.29 2009-03-25T06:00:00Z 585.12 2009-03-25T06:00:00Z 586.39 2009-03-25T06:00:00Z 588.11 2009-03-25T06:00:00Z 589.16 2009-03-25T06:00:00Z 589.50 2009-03-25T06:00:00Z 589.78 2009-03-25T06:00:00Z 589.88 2009-03-25T06:00:00Z 589.61 2009-03-25T06:00:00Z 589.54 2009-03-25T06:00:00Z 589.27 2009-03-25T06:00:00Z 589.78 2009-03-25T06:00:00Z 590.76 2009-03-25T06:00:00Z 591.16 2009-03-25T06:00:00Z 589.80 2009-03-25T06:00:00Z 589.05 2009-03-25T06:00:00Z 588.70 2009-03-25T06:00:00Z 588.44 2009-03-25T06:00:00Z 588.37 2009-03-25T06:00:00Z 589.00 2009-03-25T06:00:00Z 588.99 2009-03-25T06:00:00Z 588.59 2009-03-25T06:00:00Z 588.38 2009-03-25T06:00:00Z 588.16 2009-03-25T06:00:00Z 588.38 2009-03-25T06:00:00Z 593.77 2009-03-25T06:00:00Z 596.88 2009-03-25T06:00:00Z 596.93 2009-03-25T06:00:00Z 595.49 2009-03-25T06:00:00Z 592.60 2009-03-25T06:00:00Z 590.64 2009-03-25T06:00:00Z 588.97 2009-03-25T06:00:00Z 588.81 2009-03-25T06:00:00Z 589.23 2009-03-25T06:00:00Z 590.67 2009-03-25T06:00:00Z 592.43 2009-03-25T06:00:00Z 594.11 2009-03-25T06:00:00Z 594.88 2009-03-25T06:00:00Z 595.32 2009-03-25T06:00:00Z 595.21 2009-03-25T06:00:00Z 595.23 2009-03-25T06:00:00Z 596.10 2009-03-25T06:00:00Z 597.17 2009-03-25T06:00:00Z 598.08 2009-03-25T06:00:00Z 599.54 2009-03-25T06:00:00Z 602.14 2009-03-25T06:00:00Z 606.70 2009-03-25T06:00:00Z 612.07 2009-03-25T06:00:00Z 614.32 2009-03-25T06:00:00Z 614.43 2009-03-25T06:00:00Z 614.72 2009-03-25T06:00:00Z 621.50 2009-03-25T06:00:00Z 625.52 2009-03-25T06:00:00Z 615.25 2009-03-25T06:00:00Z 605.20 2009-03-25T06:00:00Z 605.12 2009-03-25T06:00:00Z 601.94 2009-03-25T06:00:00Z 597.23 2009-03-25T06:00:00Z 596.90 2009-03-25T06:00:00Z 594.60 2009-03-25T06:00:00Z 595.24 2009-03-25T06:00:00Z 595.78 2009-03-25T06:00:00Z 596.37 2009-03-25T06:00:00Z 596.22 2009-03-25T06:00:00Z 595.59 2009-03-25T06:00:00Z 598.80 2009-03-25T06:00:00Z 598.42 2009-03-25T06:00:00Z 598.60 2009-03-25T06:00:00Z 595.31 2009-03-25T06:00:00Z 591.79 2009-03-25T06:00:00Z 590.21 2009-03-25T06:00:00Z 589.84 2009-03-25T06:00:00Z 590.04 2009-03-25T06:00:00Z 589.09 2009-03-25T06:00:00Z 587.53 2009-03-25T06:00:00Z 586.45 2009-03-25T06:00:00Z 586.58 2009-03-25T06:00:00Z 587.33 2009-03-25T06:00:00Z 586.17 2009-03-25T06:00:00Z 585.56 2009-03-25T06:00:00Z 585.04 2009-03-25T06:00:00Z 582.69 2009-03-25T06:00:00Z 581.37 2009-03-25T06:00:00Z 579.21 2009-03-25T06:00:00Z 578.72 2009-03-25T06:00:00Z 578.63 2009-03-25T06:00:00Z 578.23 2009-03-25T06:00:00Z 576.93 2009-03-25T06:00:00Z 575.45 2009-03-25T06:00:00Z 574.23 2009-03-25T06:00:00Z 573.40 2009-03-25T06:00:00Z 573.04 2009-03-25T06:00:00Z 571.92 2009-03-25T06:00:00Z 571.18 2009-03-25T06:00:00Z 570.98 2009-03-25T06:00:00Z 569.12 2009-03-25T06:00:00Z 568.36 2009-03-25T06:00:00Z 567.05 2009-03-25T06:00:00Z 566.04 2009-03-25T06:00:00Z 564.86 2009-03-25T06:00:00Z 562.98 2009-03-25T06:00:00Z 562.37 2009-03-25T06:00:00Z 561.54 2009-03-25T06:00:00Z 560.92 2009-03-25T06:00:00Z 560.16 2009-03-25T06:00:00Z 560.55 2009-03-25T06:00:00Z 559.73 2009-03-25T06:00:00Z 558.65 2009-03-25T06:00:00Z 557.33 2009-03-25T06:00:00Z 556.06 2009-03-25T06:00:00Z 555.42 2009-03-25T06:00:00Z 555.17 2009-03-25T06:00:00Z 554.50 2009-03-25T06:00:00Z 553.45 2009-03-25T06:00:00Z 552.86 2009-03-25T06:00:00Z 552.68 2009-03-25T06:00:00Z 552.92 2009-03-25T06:00:00Z 552.79 2009-03-25T06:00:00Z 551.85 2009-03-25T06:00:00Z 550.69 2009-03-25T06:00:00Z 549.65 2009-03-25T06:00:00Z 547.64 2009-03-25T06:00:00Z 546.43 2009-03-25T06:00:00Z 545.14 2009-03-25T06:00:00Z 544.22 2009-03-25T06:00:00Z 542.71 2009-03-25T06:00:00Z 540.86 2009-03-25T06:00:00Z 539.78 2009-03-25T06:00:00Z 538.08 2009-03-25T06:00:00Z 537.03 2009-03-25T06:00:00Z 535.57 2009-03-25T06:00:00Z 534.84 2009-03-25T06:00:00Z 534.06 2009-03-25T06:00:00Z 533.02 2009-03-25T06:00:00Z 531.85 2009-03-25T06:00:00Z 530.44 2009-03-25T06:00:00Z 530.03 2009-03-25T06:00:00Z 527.77 2009-03-25T06:00:00Z 527.39 2009-03-25T06:00:00Z 525.65 2009-03-25T06:00:00Z 523.61 2009-03-25T06:00:00Z 523.45 2009-03-25T06:00:00Z 523.78 2009-03-25T06:00:00Z 523.31 2009-03-25T06:00:00Z 523.46 2009-03-25T06:00:00Z 525.67 2009-03-25T06:00:00Z 527.32 2009-03-25T06:00:00Z 528.81 2009-03-25T06:00:00Z 531.02 2009-03-25T06:00:00Z 533.47 2009-03-25T06:00:00Z 535.22 2009-03-25T06:00:00Z 536.05 2009-03-25T06:00:00Z 536.23 2009-03-25T06:00:00Z 535.65 2009-03-25T06:00:00Z 534.61 2009-03-25T06:00:00Z 532.97 2009-03-25T06:00:00Z 530.62 2009-03-25T06:00:00Z 530.97 2009-03-25T06:00:00Z 531.21 2009-03-25T06:00:00Z 530.60 2009-03-25T06:00:00Z 529.08 2009-03-25T06:00:00Z 528.22 2009-03-25T06:00:00Z 524.91 2009-03-25T06:00:00Z 524.07 2009-03-25T06:00:00Z 521.73 2009-03-25T06:00:00Z 520.64 2009-03-25T06:00:00Z 518.69 2009-03-25T06:00:00Z 517.26 2009-03-25T06:00:00Z 515.62 2009-03-25T06:00:00Z 513.69 2009-03-25T06:00:00Z 512.17 2009-03-25T06:00:00Z 509.80 2009-03-25T06:00:00Z 507.44 2009-03-25T06:00:00Z 506.54 2009-03-25T06:00:00Z 504.38 2009-03-25T06:00:00Z 501.37 2009-03-25T06:00:00Z 499.86 2009-03-25T06:00:00Z 499.41 2009-03-25T06:00:00Z 498.08 2009-03-25T06:00:00Z 496.81 2009-03-25T06:00:00Z 496.86 2009-03-25T06:00:00Z 495.52 2009-03-25T06:00:00Z 494.54 2009-03-25T06:00:00Z 490.99 2009-03-25T06:00:00Z 487.50 2009-03-25T06:00:00Z 486.86 2009-03-25T06:00:00Z 486.12 2009-03-25T06:00:00Z 485.47 2009-03-25T06:00:00Z 481.51 2009-03-25T06:00:00Z 478.64 2009-03-25T06:00:00Z 476.45 2009-03-25T06:00:00Z 475.25 2009-03-25T06:00:00Z 474.93 2009-03-25T06:00:00Z 473.44 2009-03-25T06:00:00Z 470.91 2009-03-25T06:00:00Z 469.35 2009-03-25T06:00:00Z 469.23 2009-03-25T06:00:00Z 467.08 2009-03-25T06:00:00Z 466.31 2009-03-25T06:00:00Z 467.37 2009-03-25T06:00:00Z 467.10 2009-03-25T06:00:00Z 465.81 2009-03-25T06:00:00Z 463.80 2009-03-25T06:00:00Z 460.96 2009-03-25T06:00:00Z 458.61 2009-03-25T06:00:00Z 456.64 2009-03-25T06:00:00Z 455.61 2009-03-25T06:00:00Z 455.55 2009-03-25T06:00:00Z 455.08 2009-03-25T06:00:00Z 454.35 2009-03-25T06:00:00Z 452.43 2009-03-25T06:00:00Z 450.64 2009-03-25T06:00:00Z 450.75 2009-03-25T06:00:00Z 450.83 2009-03-25T06:00:00Z 450.86 2009-03-25T06:00:00Z 450.08 2009-03-25T06:00:00Z 448.95 2009-03-25T06:00:00Z 447.58 2009-03-25T06:00:00Z 446.45 2009-03-25T06:00:00Z 445.46 2009-03-25T06:00:00Z 443.57 2009-03-25T06:00:00Z 442.52 2009-03-25T06:00:00Z 441.56 2009-03-25T06:00:00Z 440.41 2009-03-25T06:00:00Z 439.09 2009-03-25T06:00:00Z 437.42 2009-03-25T06:00:00Z 436.26 2009-03-25T06:00:00Z 435.36 2009-03-25T06:00:00Z 435.30 2009-03-25T06:00:00Z 433.92 2009-03-25T06:00:00Z 433.66 2009-03-25T06:00:00Z 432.00 2009-03-25T06:00:00Z 431.70 2009-03-25T06:00:00Z 430.75 2009-03-25T06:00:00Z 429.69 2009-03-25T06:00:00Z 427.96 2009-03-25T06:00:00Z 428.20 2009-03-25T06:00:00Z 427.85 2009-03-25T06:00:00Z 426.92 2009-03-25T06:00:00Z 425.32 2009-03-25T06:00:00Z 424.09 2009-03-25T06:00:00Z 423.97 2009-03-25T06:00:00Z 422.80 2009-03-25T06:00:00Z 422.56 2009-03-25T06:00:00Z 421.15 2009-03-25T06:00:00Z 422.05 2009-03-25T06:00:00Z 421.72 2009-03-25T06:00:00Z 421.20 2009-03-25T06:00:00Z 420.23 2009-03-25T06:00:00Z 418.95 2009-03-25T06:00:00Z 417.04 2009-03-25T06:00:00Z 415.36 2009-03-25T06:00:00Z 414.28 2009-03-25T06:00:00Z 414.41 2009-03-25T06:00:00Z 414.58 2009-03-25T06:00:00Z 414.23 2009-03-25T06:00:00Z 413.08 2009-03-25T06:00:00Z 411.40 2009-03-25T06:00:00Z 409.87 2009-03-25T06:00:00Z 408.43 2009-03-25T06:00:00Z 407.13 2009-03-25T06:00:00Z 405.92 2009-03-25T06:00:00Z 404.63 2009-03-25T06:00:00Z 404.75 2009-03-25T06:00:00Z 404.55 2009-03-25T06:00:00Z 403.02 2009-03-25T06:00:00Z 402.89 2009-03-25T06:00:00Z 403.03 2009-03-25T06:00:00Z 402.69 2009-03-25T06:00:00Z 401.62 2009-03-25T06:00:00Z 399.99 2009-03-25T06:00:00Z 398.61 2009-03-25T06:00:00Z 397.43 2009-03-25T06:00:00Z 395.40 2009-03-25T06:00:00Z 394.64 2009-03-25T06:00:00Z 393.73 2009-03-25T06:00:00Z 393.34 2009-03-25T06:00:00Z 392.21 2009-03-25T06:00:00Z 391.03 2009-03-25T06:00:00Z 389.18 2009-03-25T06:00:00Z 387.32 2009-03-25T06:00:00Z 384.14 2009-03-25T06:00:00Z 382.85 2009-03-25T06:00:00Z 381.13 2009-03-25T06:00:00Z 379.70 2009-03-25T06:00:00Z 377.89 2009-03-25T06:00:00Z 376.61 2009-03-25T06:00:00Z 376.11 2009-03-25T06:00:00Z 375.00 2009-03-25T06:00:00Z 374.64 2009-03-25T06:00:00Z 374.55 2009-03-25T06:00:00Z 374.41 2009-03-25T06:00:00Z 373.85 2009-03-25T06:00:00Z 367.21 2009-03-25T06:00:00Z 364.94 2009-03-25T06:00:00Z 363.98 2009-03-25T06:00:00Z 362.92 2009-03-25T06:00:00Z 362.71 2009-03-25T06:00:00Z 362.87 2009-03-25T06:00:00Z 358.51 2009-03-25T06:00:00Z 354.91 2009-03-25T06:00:00Z 348.05 2009-03-25T06:00:00Z 348.30 2009-03-25T06:00:00Z 344.36 2009-03-25T06:00:00Z 343.17 2009-03-25T06:00:00Z 342.64 2009-03-25T06:00:00Z 337.66 2009-03-25T06:00:00Z 335.44 2009-03-25T06:00:00Z 331.94 2009-03-25T06:00:00Z 329.09 2009-03-25T06:00:00Z 329.81 2009-03-25T06:00:00Z 326.70 2009-03-25T06:00:00Z 324.57 2009-03-25T06:00:00Z 320.99 2009-03-25T06:00:00Z 320.21 2009-03-25T06:00:00Z 310.29 2009-03-25T06:00:00Z 310.82 2009-03-25T06:00:00Z 309.25 2009-03-25T06:00:00Z 309.24 2009-03-25T06:00:00Z 309.22 2009-03-25T06:00:00Z 307.77 2009-03-25T06:00:00Z 306.34 2009-03-25T06:00:00Z 305.15 2009-03-25T06:00:00Z 304.06 2009-03-25T06:00:00Z 303.18 2009-03-25T06:00:00Z 302.84 2009-03-25T06:00:00Z 302.21 2009-03-25T06:00:00Z 300.94 2009-03-25T06:00:00Z 299.31 2009-03-25T06:00:00Z 299.45 2009-03-25T06:00:00Z 299.69 2009-03-25T06:00:00Z 299.07 2009-03-25T06:00:00Z 298.24 2009-03-25T06:00:00Z 297.45 2009-03-25T06:00:00Z 296.39 2009-03-25T06:00:00Z 296.06 2009-03-25T06:00:00Z 295.96 2009-03-25T06:00:00Z 295.11 2009-03-25T06:00:00Z 293.70 2009-03-25T06:00:00Z 292.65 2009-03-25T06:00:00Z 292.35 2009-03-25T06:00:00Z 291.93 2009-03-25T06:00:00Z 292.38 2009-03-25T06:00:00Z 292.09 2009-03-25T06:00:00Z 292.28 2009-03-25T06:00:00Z 292.07 2009-03-25T06:00:00Z 290.47 2009-03-25T06:00:00Z 289.57 2009-03-25T06:00:00Z 289.98 2009-03-25T06:00:00Z 289.67 2009-03-25T06:00:00Z 288.06 2009-03-25T06:00:00Z 287.49 2009-03-25T06:00:00Z 288.94 2009-03-25T06:00:00Z 287.71 2009-03-25T06:00:00Z 285.05 2009-03-25T06:00:00Z 283.34 2009-03-25T06:00:00Z 282.71 2009-03-25T06:00:00Z 281.89 2009-03-25T06:00:00Z 280.14 2009-03-25T06:00:00Z 278.37 2009-03-25T06:00:00Z 275.61 2009-03-25T06:00:00Z 274.24 2009-03-25T06:00:00Z 274.52 2009-03-25T06:00:00Z 273.20 2009-03-25T06:00:00Z 272.88 2009-03-25T06:00:00Z 272.39 2009-03-25T06:00:00Z 270.11 2009-03-25T06:00:00Z 268.71 2009-03-25T06:00:00Z 269.89 2009-03-25T06:00:00Z 269.88 2009-03-25T06:00:00Z 268.81 2009-03-25T06:00:00Z 268.35 2009-03-25T06:00:00Z 269.04 2009-03-25T06:00:00Z 267.62 2009-03-25T06:00:00Z 265.26 2009-03-25T06:00:00Z 263.75 2009-03-25T06:00:00Z 261.22 2009-03-25T06:00:00Z 257.82 2009-03-25T06:00:00Z 254.78 2009-03-25T06:00:00Z 255.45 2009-03-25T06:00:00Z 255.38 2009-03-25T06:00:00Z 255.47 2009-03-25T06:00:00Z 254.16 2009-03-25T06:00:00Z 253.44 2009-03-25T06:00:00Z 252.41 2009-03-25T06:00:00Z 251.43 2009-03-25T06:00:00Z 250.60 2009-03-25T06:00:00Z 249.19 2009-03-25T06:00:00Z 246.28 2009-03-25T06:00:00Z 244.09 2009-03-25T06:00:00Z 241.81 2009-03-25T06:00:00Z 239.29 2009-03-25T06:00:00Z 236.44 2009-03-25T06:00:00Z 235.05 2009-03-25T06:00:00Z 235.38 2009-03-25T06:00:00Z 236.66 2009-03-25T06:00:00Z 236.79 2009-03-25T06:00:00Z 236.53 2009-03-25T06:00:00Z 236.29 2009-03-25T06:00:00Z 235.36 2009-03-25T06:00:00Z 234.67 2009-03-25T06:00:00Z 234.68 2009-03-25T06:00:00Z 234.49 2009-03-25T06:00:00Z 233.72 2009-03-25T06:00:00Z 233.13 2009-03-25T06:00:00Z 232.34 2009-03-25T06:00:00Z 231.46 2009-03-25T06:00:00Z 230.02 2009-03-25T06:00:00Z 227.95 2009-03-25T06:00:00Z 227.15 2009-03-25T06:00:00Z 226.57 2009-03-25T06:00:00Z 224.79 2009-03-25T06:00:00Z 224.11 2009-03-25T06:00:00Z 222.99 2009-03-25T06:00:00Z 222.92 2009-03-25T06:00:00Z 221.78 2009-03-25T06:00:00Z 220.58 2009-03-25T06:00:00Z 219.33 2009-03-25T06:00:00Z 217.84 2009-03-25T06:00:00Z 218.32 2009-03-25T06:00:00Z 219.41 2009-03-25T06:00:00Z 218.41 2009-03-25T06:00:00Z 216.04 2009-03-25T06:00:00Z 215.41 2009-03-25T06:00:00Z 213.75 2009-03-25T06:00:00Z 213.04 2009-03-25T06:00:00Z 214.32 2009-03-25T06:00:00Z 213.96 2009-03-25T06:00:00Z 213.17 2009-03-25T06:00:00Z 212.89 2009-03-25T06:00:00Z 212.57 2009-03-25T06:00:00Z 211.39 2009-03-25T06:00:00Z 210.22 2009-03-25T06:00:00Z 209.89 2009-03-25T06:00:00Z 209.23 2009-03-25T06:00:00Z 207.45 2009-03-25T06:00:00Z 206.27 2009-03-25T06:00:00Z 205.56 2009-03-25T06:00:00Z 205.17 2009-03-25T06:00:00Z 205.03 2009-03-25T06:00:00Z 204.47 2009-03-25T06:00:00Z 203.07 2009-03-25T06:00:00Z 201.93 2009-03-25T06:00:00Z 201.96 2009-03-25T06:00:00Z 201.45 2009-03-25T06:00:00Z 201.00 2009-03-25T06:00:00Z 200.77 2009-03-25T06:00:00Z 200.40 2009-03-25T06:00:00Z 200.04 2009-03-25T06:00:00Z 199.69 2009-03-25T06:00:00Z 199.05 2009-03-25T06:00:00Z 198.25 2009-03-25T06:00:00Z 197.71 2009-03-25T06:00:00Z 197.33 2009-03-25T06:00:00Z 196.32 2009-03-25T06:00:00Z 194.72 2009-03-25T06:00:00Z 193.43 2009-03-25T06:00:00Z 192.32 2009-03-25T06:00:00Z 190.82 2009-03-25T06:00:00Z 189.75 2009-03-25T06:00:00Z 189.16 2009-03-25T06:00:00Z 187.91 2009-03-25T06:00:00Z 186.61 2009-03-25T06:00:00Z 186.58 2009-03-25T06:00:00Z 185.94 2009-03-25T06:00:00Z 185.55 2009-03-25T06:00:00Z 185.42 2009-03-25T06:00:00Z 185.39 2009-03-25T06:00:00Z 184.53 2009-03-25T06:00:00Z 183.39 2009-03-25T06:00:00Z 182.87 2009-03-25T06:00:00Z 182.48 2009-03-25T06:00:00Z 182.05 2009-03-25T06:00:00Z 181.18 2009-03-25T06:00:00Z 180.40 2009-03-25T06:00:00Z 179.47 2009-03-25T06:00:00Z 178.27 2009-03-25T06:00:00Z 177.22 2009-03-25T06:00:00Z 176.74 2009-03-25T06:00:00Z 175.81 2009-03-25T06:00:00Z 175.44 2009-03-25T06:00:00Z 175.57 2009-03-25T06:00:00Z 175.17 2009-03-25T06:00:00Z 174.60 2009-03-25T06:00:00Z 173.12 2009-03-25T06:00:00Z 172.63 2009-03-25T06:00:00Z 172.47 2009-03-25T06:00:00Z 172.26 2009-03-25T06:00:00Z 171.77 2009-03-25T06:00:00Z 171.02 2009-03-25T06:00:00Z 170.30 2009-03-25T06:00:00Z 169.82 2009-03-25T06:00:00Z 169.50 2009-03-25T06:00:00Z 169.16 2009-03-25T06:00:00Z 168.76 2009-03-25T06:00:00Z 168.26 2009-03-25T06:00:00Z 167.75 2009-03-25T06:00:00Z 167.33 2009-03-25T06:00:00Z 166.38 2009-03-25T06:00:00Z 165.48 2009-03-25T06:00:00Z 164.81 2009-03-25T06:00:00Z 164.37 2009-03-25T06:00:00Z 163.86 2009-03-25T06:00:00Z 163.44 2009-03-25T06:00:00Z 163.03 2009-03-25T06:00:00Z 162.69 2009-03-25T06:00:00Z 162.13 2009-03-25T06:00:00Z 161.79 2009-03-25T06:00:00Z 161.52 2009-03-25T06:00:00Z 161.26 2009-03-25T06:00:00Z 160.66 2009-03-25T06:00:00Z 160.84 2009-03-25T06:00:00Z 161.03 2009-03-25T06:00:00Z 161.01 2009-03-25T06:00:00Z 161.03 2009-03-25T06:00:00Z 160.83 2009-03-25T06:00:00Z 160.45 2009-03-25T06:00:00Z 160.42 2009-03-25T06:00:00Z 160.44 2009-03-25T06:00:00Z 160.51 2009-03-25T06:00:00Z 160.56 2009-03-25T06:00:00Z 160.35 2009-03-25T06:00:00Z 160.17 2009-03-25T06:00:00Z 160.11 2009-03-25T06:00:00Z 160.36 2009-03-25T06:00:00Z 160.62 2009-03-25T06:00:00Z 160.87 2009-03-25T06:00:00Z 161.61 2009-03-25T06:00:00Z 162.49 2009-03-25T06:00:00Z 162.80 2009-03-25T06:00:00Z 162.73 2009-03-25T06:00:00Z 162.69 2009-03-25T06:00:00Z 162.60 2009-03-25T06:00:00Z 162.54 2009-03-25T06:00:00Z 162.25 2009-03-25T06:00:00Z 162.06 2009-03-25T06:00:00Z 162.00 2009-03-25T06:00:00Z 161.87 2009-03-25T06:00:00Z 161.58 2009-03-25T06:00:00Z 161.42 2009-03-25T06:00:00Z 161.49 2009-03-25T06:00:00Z 161.67 2009-03-25T06:00:00Z 162.06 2009-03-25T06:00:00Z 161.85 2009-03-25T06:00:00Z 162.26 2009-03-25T06:00:00Z 162.76 2009-03-25T06:00:00Z 163.53 2009-03-25T06:00:00Z 164.36 2009-03-25T06:00:00Z 165.46 2009-03-25T06:00:00Z 166.16 2009-03-25T06:00:00Z 167.16 2009-03-25T06:00:00Z 168.39 2009-03-25T06:00:00Z 168.64 2009-03-25T06:00:00Z 169.23 2009-03-25T06:00:00Z 169.90 2009-03-25T06:00:00Z 170.38 2009-03-25T06:00:00Z 170.61 2009-03-25T06:00:00Z 170.55 2009-03-25T06:00:00Z 170.79 2009-03-25T06:00:00Z 171.35 2009-03-25T06:00:00Z 172.23 2009-03-25T06:00:00Z 171.69 2009-03-25T06:00:00Z 171.61 2009-03-25T06:00:00Z 172.10 2009-03-25T06:00:00Z 172.68 2009-03-25T06:00:00Z 173.39 2009-03-25T06:00:00Z 173.12 2009-03-25T06:00:00Z 173.51 2009-03-25T06:00:00Z 174.01 2009-03-25T06:00:00Z 173.83 2009-03-25T06:00:00Z 173.62 2009-03-25T06:00:00Z 173.93 2009-03-25T06:00:00Z 174.39 2009-03-25T06:00:00Z 174.55 2009-03-25T06:00:00Z 174.34 2009-03-25T06:00:00Z 174.13 2009-03-25T06:00:00Z 173.95 2009-03-25T06:00:00Z 173.86 2009-03-25T06:00:00Z 174.01 2009-03-25T06:00:00Z 174.15 2009-03-25T06:00:00Z 174.38 2009-03-25T06:00:00Z 174.43 2009-03-25T06:00:00Z 174.38 2009-03-25T06:00:00Z 174.70 2009-03-25T06:00:00Z 175.50 2009-03-25T06:00:00Z 176.20 2009-03-25T06:00:00Z 176.77 2009-03-25T06:00:00Z 177.28 2009-03-25T06:00:00Z 177.13 2009-03-25T06:00:00Z 177.13 2009-03-25T06:00:00Z 177.26 2009-03-25T06:00:00Z 177.44 2009-03-25T06:00:00Z 177.63 2009-03-25T06:00:00Z 177.97 2009-03-25T06:00:00Z 178.26 2009-03-25T06:00:00Z 178.43 2009-03-25T06:00:00Z 178.62 2009-03-25T06:00:00Z 178.96 2009-03-25T06:00:00Z 179.54 2009-03-25T06:00:00Z 180.06 2009-03-25T06:00:00Z 180.28 2009-03-25T06:00:00Z 180.58 2009-03-25T06:00:00Z 180.82 2009-03-25T06:00:00Z 181.16 2009-03-25T06:00:00Z 181.54 2009-03-25T06:00:00Z 181.97 2009-03-25T06:00:00Z 182.39 2009-03-25T06:00:00Z 182.74 2009-03-25T06:00:00Z 182.73 2009-03-25T06:00:00Z 182.75 2009-03-25T06:00:00Z 183.05 2009-03-25T06:00:00Z 183.41 2009-03-25T06:00:00Z 183.98 2009-03-25T06:00:00Z 184.74 2009-03-25T06:00:00Z 185.55 2009-03-25T06:00:00Z 186.57 2009-03-25T06:00:00Z 187.20 2009-03-25T06:00:00Z 187.68 2009-03-25T06:00:00Z 188.12 2009-03-25T06:00:00Z 188.47 2009-03-25T06:00:00Z 188.89 2009-03-25T06:00:00Z 189.23 2009-03-25T06:00:00Z 189.38 2009-03-25T06:00:00Z 189.44 2009-03-25T06:00:00Z 189.45 2009-03-25T06:00:00Z 189.53 2009-03-25T06:00:00Z 189.73 2009-03-25T06:00:00Z 190.10 2009-03-25T06:00:00Z 190.80 2009-03-25T06:00:00Z 191.81 2009-03-25T06:00:00Z 192.81 2009-03-25T06:00:00Z 193.48 2009-03-25T06:00:00Z 194.24 2009-03-25T06:00:00Z 194.50 2009-03-25T06:00:00Z 194.89 2009-03-25T06:00:00Z 195.37 2009-03-25T06:00:00Z 195.77 2009-03-25T06:00:00Z 196.03 2009-03-25T06:00:00Z 196.23 2009-03-25T06:00:00Z 196.54 2009-03-25T06:00:00Z 196.53 2009-03-25T06:00:00Z 196.12 2009-03-25T06:00:00Z 195.79 2009-03-25T06:00:00Z 196.33 2009-03-25T06:00:00Z 196.62 2009-03-25T06:00:00Z 196.75 2009-03-25T06:00:00Z 197.13 2009-03-25T06:00:00Z 196.63 2009-03-25T06:00:00Z 196.20 2009-03-25T06:00:00Z 196.08 2009-03-25T06:00:00Z 195.80 2009-03-25T06:00:00Z 194.90 2009-03-25T06:00:00Z 194.53 2009-03-25T06:00:00Z 194.44 2009-03-25T06:00:00Z 194.67 2009-03-25T06:00:00Z 195.63 2009-03-25T06:00:00Z 196.30 2009-03-25T06:00:00Z 196.59 2009-03-25T06:00:00Z 197.17 2009-03-25T06:00:00Z 198.05 2009-03-25T06:00:00Z 198.90 2009-03-25T06:00:00Z 199.90 2009-03-25T06:00:00Z 200.80 2009-03-25T06:00:00Z 202.30 2009-03-25T06:00:00Z 203.49 2009-03-25T06:00:00Z 204.72 2009-03-25T06:00:00Z 205.79 2009-03-25T06:00:00Z 206.71 2009-03-25T06:00:00Z 207.69 2009-03-25T06:00:00Z 208.48 2009-03-25T06:00:00Z 209.05 2009-03-25T06:00:00Z 209.39 2009-03-25T06:00:00Z 207.41 2009-03-25T06:00:00Z 207.05 2009-03-25T06:00:00Z 206.73 2009-03-25T06:00:00Z 199.22 2009-03-25T06:00:00Z 199.00 2009-03-25T06:00:00Z 198.57 2009-03-25T06:00:00Z 195.38 2009-03-25T06:00:00Z 195.69 2009-03-25T06:00:00Z 193.24 2009-03-25T06:00:00Z 193.17 2009-03-25T06:00:00Z 193.52 2009-03-25T06:00:00Z 195.67 2009-03-25T06:00:00Z 196.14 2009-03-25T06:00:00Z 196.36 2009-03-25T06:00:00Z 197.05 2009-03-25T06:00:00Z 197.89 2009-03-25T06:00:00Z 198.56 2009-03-25T06:00:00Z 199.64 2009-03-25T06:00:00Z 200.31 2009-03-25T06:00:00Z 201.19 2009-03-25T06:00:00Z 201.25 2009-03-25T06:00:00Z 201.86 2009-03-25T06:00:00Z 202.72 2009-03-25T06:00:00Z 203.50 2009-03-25T06:00:00Z 204.42 2009-03-25T06:00:00Z 204.66 2009-03-25T06:00:00Z 204.71 2009-03-25T06:00:00Z 204.67 2009-03-25T06:00:00Z 205.08 2009-03-25T06:00:00Z 205.23 2009-03-25T06:00:00Z 205.26 2009-03-25T06:00:00Z 205.37 2009-03-25T06:00:00Z 205.52 2009-03-25T06:00:00Z 205.83 2009-03-25T06:00:00Z 205.87 2009-03-25T06:00:00Z 205.57 2009-03-25T06:00:00Z 205.33 2009-03-25T06:00:00Z 205.35 2009-03-25T06:00:00Z 205.15 2009-03-25T06:00:00Z 204.93 2009-03-25T06:00:00Z 204.75 2009-03-25T06:00:00Z 204.80 2009-03-25T06:00:00Z 204.78 2009-03-25T06:00:00Z 204.20 2009-03-25T06:00:00Z 204.07 2009-03-25T06:00:00Z 204.31 2009-03-25T06:00:00Z 204.13 2009-03-25T06:00:00Z 203.86 2009-03-25T06:00:00Z 203.50 2009-03-25T06:00:00Z 203.53 2009-03-25T06:00:00Z 203.81 2009-03-25T06:00:00Z 204.03 2009-03-25T06:00:00Z 203.93 2009-03-25T06:00:00Z 203.95 2009-03-25T06:00:00Z 204.32 2009-03-25T06:00:00Z 204.73 2009-03-25T06:00:00Z 205.27 2009-03-25T06:00:00Z 205.79 2009-03-25T06:00:00Z 205.59 2009-03-25T06:00:00Z 205.80 2009-03-25T06:00:00Z 206.02 2009-03-25T06:00:00Z 206.44 2009-03-25T06:00:00Z 206.70 2009-03-25T06:00:00Z 207.05 2009-03-25T06:00:00Z 206.91 2009-03-25T06:00:00Z 206.40 2009-03-25T06:00:00Z 206.34 2009-03-25T06:00:00Z 206.36 2009-03-25T06:00:00Z 207.00 2009-03-25T06:00:00Z 206.92 2009-03-25T06:00:00Z 206.80 2009-03-25T06:00:00Z 207.11 2009-03-25T06:00:00Z 207.01 2009-03-25T06:00:00Z 206.75 2009-03-25T06:00:00Z 206.79 2009-03-25T06:00:00Z 207.01 2009-03-25T06:00:00Z 207.34 2009-03-25T06:00:00Z 207.46 2009-03-25T06:00:00Z 207.36 2009-03-25T06:00:00Z 207.17 2009-03-25T06:00:00Z 206.73 2009-03-25T06:00:00Z 206.62 2009-03-25T06:00:00Z 206.88 2009-03-25T06:00:00Z 207.23 2009-03-25T06:00:00Z 207.38 2009-03-25T06:00:00Z 207.21 2009-03-25T06:00:00Z 207.14 2009-03-25T06:00:00Z 207.21 2009-03-25T06:00:00Z 207.28 2009-03-25T06:00:00Z 207.88 2009-03-25T06:00:00Z 211.78 2009-03-25T06:00:00Z 213.90 2009-03-25T06:00:00Z 215.60 2009-03-25T06:00:00Z 218.43 2009-03-25T06:00:00Z 221.36 2009-03-25T06:00:00Z 223.21 2009-03-25T06:00:00Z 221.48 2009-03-25T06:00:00Z 220.64 2009-03-25T06:00:00Z 219.23 2009-03-25T06:00:00Z 219.29 2009-03-25T06:00:00Z 217.45 2009-03-25T06:00:00Z 215.18 2009-03-25T06:00:00Z 214.90 2009-03-25T06:00:00Z 214.13 2009-03-25T06:00:00Z 214.49 2009-03-25T06:00:00Z 214.87 2009-03-25T06:00:00Z 215.39 2009-03-25T06:00:00Z 216.04 2009-03-25T06:00:00Z 216.92 2009-03-25T06:00:00Z 218.36 2009-03-25T06:00:00Z 219.32 2009-03-25T06:00:00Z 220.67 2009-03-25T06:00:00Z 223.21 2009-03-25T06:00:00Z 225.60 2009-03-25T06:00:00Z 228.25 2009-03-25T06:00:00Z 231.67 2009-03-25T06:00:00Z 234.05 2009-03-25T06:00:00Z 235.63 2009-03-25T06:00:00Z 237.88 2009-03-25T06:00:00Z 238.98 2009-03-25T06:00:00Z 240.16 2009-03-25T06:00:00Z 241.87 2009-03-25T06:00:00Z 243.73 2009-03-25T06:00:00Z 245.69 2009-03-25T06:00:00Z 249.22 2009-03-25T06:00:00Z 251.84 2009-03-25T06:00:00Z 253.96 2009-03-25T06:00:00Z 254.43 2009-03-25T06:00:00Z 257.05 2009-03-25T06:00:00Z 259.86 2009-03-25T06:00:00Z 262.42 2009-03-25T06:00:00Z 264.35 2009-03-25T06:00:00Z 266.03 2009-03-25T06:00:00Z 267.00 2009-03-25T06:00:00Z 267.86 2009-03-25T06:00:00Z 268.95 2009-03-25T06:00:00Z 269.10 2009-03-25T06:00:00Z 268.68 2009-03-25T06:00:00Z 267.94 2009-03-25T06:00:00Z 266.05 2009-03-25T06:00:00Z 264.09 2009-03-25T06:00:00Z 261.41 2009-03-25T06:00:00Z 258.04 2009-03-25T06:00:00Z 254.43 2009-03-25T06:00:00Z 249.07 2009-03-25T06:00:00Z 247.78 2009-03-25T06:00:00Z 244.76 2009-03-25T06:00:00Z 243.04 2009-03-25T06:00:00Z 242.82 2009-03-25T06:00:00Z 243.51 2009-03-25T06:00:00Z 245.08 2009-03-25T06:00:00Z 245.66 2009-03-25T06:00:00Z 246.25 2009-03-25T06:00:00Z 247.83 2009-03-25T06:00:00Z 248.57 2009-03-25T06:00:00Z 248.91 2009-03-25T06:00:00Z 250.25 2009-03-25T06:00:00Z 251.66 2009-03-25T06:00:00Z 252.08 2009-03-25T06:00:00Z 252.06 2009-03-25T06:00:00Z 252.39 2009-03-25T06:00:00Z 252.41 2009-03-25T06:00:00Z 252.33 2009-03-25T06:00:00Z 252.96 2009-03-25T06:00:00Z 250.90 2009-03-25T06:00:00Z 247.24 2009-03-25T06:00:00Z 245.58 2009-03-25T06:00:00Z 244.15 2009-03-25T06:00:00Z 241.90 2009-03-25T06:00:00Z 239.70 2009-03-25T06:00:00Z 236.99 2009-03-25T06:00:00Z 234.30 2009-03-25T06:00:00Z 235.51 2009-03-25T06:00:00Z 233.40 2009-03-25T06:00:00Z 225.98 2009-03-25T06:00:00Z 221.77 2009-03-25T06:00:00Z 216.36 2009-03-25T06:00:00Z 210.96 2009-03-25T06:00:00Z 206.54 2009-03-25T06:00:00Z 203.56 2009-03-25T06:00:00Z 202.74 2009-03-25T06:00:00Z 202.97 2009-03-25T06:00:00Z 203.42 2009-03-25T06:00:00Z 203.26 2009-03-25T06:00:00Z 202.39 2009-03-25T06:00:00Z 201.70 2009-03-25T06:00:00Z 200.99 2009-03-25T06:00:00Z 200.27 2009-03-25T06:00:00Z 199.50 2009-03-25T06:00:00Z 199.00 2009-03-25T06:00:00Z 197.96 2009-03-25T06:00:00Z 196.17 2009-03-25T06:00:00Z 195.33 2009-03-25T06:00:00Z 195.11 2009-03-25T06:00:00Z 195.02 2009-03-25T06:00:00Z 195.04 2009-03-25T06:00:00Z 195.06 2009-03-25T06:00:00Z 194.73 2009-03-25T06:00:00Z 194.18 2009-03-25T06:00:00Z 193.89 2009-03-25T06:00:00Z 193.53 2009-03-25T06:00:00Z 192.72 2009-03-25T06:00:00Z 189.58 2009-03-25T06:00:00Z 187.03 2009-03-25T06:00:00Z 186.52 2009-03-25T06:00:00Z 186.14 2009-03-25T06:00:00Z 186.03 2009-03-25T06:00:00Z 185.71 2009-03-25T06:00:00Z 185.32 2009-03-25T06:00:00Z 185.08 2009-03-25T06:00:00Z 185.25 2009-03-25T06:00:00Z 185.36 2009-03-25T06:00:00Z 184.73 2009-03-25T06:00:00Z 183.95 2009-03-25T06:00:00Z 183.17 2009-03-25T06:00:00Z 182.53 2009-03-25T06:00:00Z 181.94 2009-03-25T06:00:00Z 181.32 2009-03-25T06:00:00Z 180.64 2009-03-25T06:00:00Z 179.70 2009-03-25T06:00:00Z 178.76 2009-03-25T06:00:00Z 177.67 2009-03-25T06:00:00Z 176.41 2009-03-25T06:00:00Z 175.38 2009-03-25T06:00:00Z 174.30 2009-03-25T06:00:00Z 173.24 2009-03-25T06:00:00Z 172.07 2009-03-25T06:00:00Z 170.89 2009-03-25T06:00:00Z 169.73 2009-03-25T06:00:00Z 169.24 2009-03-25T06:00:00Z 169.08 2009-03-25T06:00:00Z 169.00 2009-03-25T06:00:00Z 168.66 2009-03-25T06:00:00Z 168.11 2009-03-25T06:00:00Z 167.64 2009-03-25T06:00:00Z 167.28 2009-03-25T06:00:00Z 167.06 2009-03-25T06:00:00Z 166.80 2009-03-25T06:00:00Z 166.45 2009-03-25T06:00:00Z 166.09 2009-03-25T06:00:00Z 165.71 2009-03-25T06:00:00Z 165.27 2009-03-25T06:00:00Z 164.86 2009-03-25T06:00:00Z 164.59 2009-03-25T06:00:00Z 164.34 2009-03-25T06:00:00Z 164.26 2009-03-25T06:00:00Z 164.09 2009-03-25T06:00:00Z 163.71 2009-03-25T06:00:00Z 163.31 2009-03-25T06:00:00Z 162.97 2009-03-25T06:00:00Z 162.65 2009-03-25T06:00:00Z 162.22 2009-03-25T06:00:00Z 162.09 2009-03-25T06:00:00Z 162.15 2009-03-25T06:00:00Z 161.85 2009-03-25T06:00:00Z 161.08 2009-03-25T06:00:00Z 160.80 2009-03-25T06:00:00Z 160.99 2009-03-25T06:00:00Z 161.23 2009-03-25T06:00:00Z 161.42 2009-03-25T06:00:00Z 161.26 2009-03-25T06:00:00Z 161.24 2009-03-25T06:00:00Z 160.78 2009-03-25T06:00:00Z 160.10 2009-03-25T06:00:00Z 158.43 2009-03-25T06:00:00Z 159.42 2009-03-25T06:00:00Z 157.43 2009-03-25T06:00:00Z 157.18 2009-03-25T06:00:00Z 155.33 2009-03-25T06:00:00Z 154.30 2009-03-25T06:00:00Z 150.25 2009-03-25T06:00:00Z 150.16 2009-03-25T06:00:00Z 150.12 2009-03-25T06:00:00Z 149.78 2009-03-25T06:00:00Z 149.30 2009-03-25T06:00:00Z 148.96 2009-03-25T06:00:00Z 148.61 2009-03-25T06:00:00Z 147.93 2009-03-25T06:00:00Z 147.59 2009-03-25T06:00:00Z 147.76 2009-03-25T06:00:00Z 147.32 2009-03-25T06:00:00Z 146.37 2009-03-25T06:00:00Z 146.00 2009-03-25T06:00:00Z 145.69 2009-03-25T06:00:00Z 145.32 2009-03-25T06:00:00Z 145.00 2009-03-25T06:00:00Z 145.00 2009-03-25T06:00:00Z 144.83 2009-03-25T06:00:00Z 144.36 2009-03-25T06:00:00Z 144.00 2009-03-25T06:00:00Z 143.67 2009-03-25T06:00:00Z 143.19 2009-03-25T06:00:00Z 143.00 2009-03-25T06:00:00Z 142.79 2009-03-25T06:00:00Z 142.38 2009-03-25T06:00:00Z 142.00 2009-03-25T06:00:00Z 141.83 2009-03-25T06:00:00Z 141.38 2009-03-25T06:00:00Z 141.00 2009-03-25T06:00:00Z 140.76 2009-03-25T06:00:00Z 140.51 2009-03-25T06:00:00Z 140.68 2009-03-25T06:00:00Z 140.81 2009-03-25T06:00:00Z 140.54 2009-03-25T06:00:00Z 140.31 2009-03-25T06:00:00Z 140.11 2009-03-25T06:00:00Z 139.92 2009-03-25T06:00:00Z 139.74 2009-03-25T06:00:00Z 139.73 2009-03-25T06:00:00Z 139.85 2009-03-25T06:00:00Z 139.86 2009-03-25T06:00:00Z 139.42 2009-03-25T06:00:00Z 139.07 2009-03-25T06:00:00Z 138.76 2009-03-25T06:00:00Z 138.42 2009-03-25T06:00:00Z 138.06 2009-03-25T06:00:00Z 138.00 2009-03-25T06:00:00Z 138.00 2009-03-25T06:00:00Z 138.00 2009-03-25T06:00:00Z 137.98 2009-03-25T06:00:00Z 137.74 2009-03-25T06:00:00Z 137.27 2009-03-25T06:00:00Z 137.00 2009-03-25T06:00:00Z 137.00 2009-03-25T06:00:00Z 137.00 2009-03-25T06:00:00Z 137.00 2009-03-25T06:00:00Z 137.00 2009-03-25T06:00:00Z 137.00 2009-03-25T06:00:00Z 137.00 2009-03-25T06:00:00Z 136.95 2009-03-25T06:00:00Z 136.69 2009-03-25T06:00:00Z 136.24 2009-03-25T06:00:00Z 136.00 2009-03-25T06:00:00Z 136.00 2009-03-25T06:00:00Z 136.00 2009-03-25T06:00:00Z 135.71 2009-03-25T06:00:00Z 135.36 2009-03-25T06:00:00Z 135.03 2009-03-25T06:00:00Z 135.00 2009-03-25T06:00:00Z 135.00 2009-03-25T12:00:00Z