www.cicloide.com 340415 www.cicloide.com 340415 383.00 2016-09-17T04:28:21Z 383.00 2016-09-17T04:28:22Z 383.00 2016-09-17T04:28:22Z 383.00 2016-09-17T04:28:23Z 383.00 2016-09-17T04:28:24Z 383.00 2016-09-17T04:28:25Z 383.00 2016-09-17T04:28:26Z 383.00 2016-09-17T04:28:27Z 383.00 2016-09-17T04:28:28Z 383.00 2016-09-17T04:28:29Z 383.00 2016-09-17T04:28:30Z 383.00 2016-09-17T04:28:31Z 383.00 2016-09-17T04:28:32Z 383.00 2016-09-17T04:28:33Z 383.00 2016-09-17T04:28:34Z 383.00 2016-09-17T04:28:35Z 383.00 2016-09-17T04:28:36Z 383.00 2016-09-17T04:28:37Z 383.00 2016-09-17T04:28:38Z 383.00 2016-09-17T04:28:39Z 383.00 2016-09-17T04:28:40Z 383.00 2016-09-17T04:28:41Z 383.00 2016-09-17T04:28:42Z 383.00 2016-09-17T04:28:43Z 383.00 2016-09-17T04:28:44Z 383.00 2016-09-17T04:28:45Z 383.00 2016-09-17T04:28:46Z 383.00 2016-09-17T04:28:47Z 383.00 2016-09-17T04:28:48Z 383.00 2016-09-17T04:28:49Z 383.00 2016-09-17T04:28:50Z 383.00 2016-09-17T04:28:51Z 383.00 2016-09-17T04:28:52Z 383.00 2016-09-17T04:28:53Z 383.00 2016-09-17T04:28:54Z 383.00 2016-09-17T04:28:55Z 383.00 2016-09-17T04:28:56Z 383.00 2016-09-17T04:28:57Z 383.00 2016-09-17T04:28:58Z 383.00 2016-09-17T04:28:59Z 383.00 2016-09-17T04:29:00Z 383.00 2016-09-17T04:29:01Z 383.00 2016-09-17T04:29:02Z 383.00 2016-09-17T04:29:03Z 383.00 2016-09-17T04:29:04Z 383.00 2016-09-17T04:29:05Z 383.00 2016-09-17T04:29:06Z 383.00 2016-09-17T04:29:07Z 383.00 2016-09-17T04:29:08Z 383.00 2016-09-17T04:29:09Z 383.00 2016-09-17T04:29:10Z 383.00 2016-09-17T04:29:11Z 383.00 2016-09-17T04:29:12Z 383.00 2016-09-17T04:29:13Z 383.00 2016-09-17T04:29:14Z 383.00 2016-09-17T04:29:15Z 383.00 2016-09-17T04:29:16Z 383.00 2016-09-17T04:29:17Z 383.00 2016-09-17T04:29:18Z 383.00 2016-09-17T04:29:19Z 383.00 2016-09-17T04:29:20Z 383.00 2016-09-17T04:29:21Z 383.00 2016-09-17T04:29:22Z 383.00 2016-09-17T04:29:23Z 383.00 2016-09-17T04:29:25Z 383.00 2016-09-17T04:29:26Z 383.00 2016-09-17T04:29:27Z 383.00 2016-09-17T04:29:28Z 383.00 2016-09-17T04:29:29Z 383.00 2016-09-17T04:29:30Z 383.00 2016-09-17T04:29:31Z 383.00 2016-09-17T04:29:32Z 383.00 2016-09-17T04:29:33Z 383.00 2016-09-17T04:29:34Z 383.00 2016-09-17T04:29:35Z 383.00 2016-09-17T04:29:36Z 383.00 2016-09-17T04:29:37Z 383.00 2016-09-17T04:29:38Z 383.00 2016-09-17T04:29:39Z 383.00 2016-09-17T04:29:40Z 383.00 2016-09-17T04:29:41Z 383.00 2016-09-17T04:29:42Z 383.00 2016-09-17T04:29:43Z 383.00 2016-09-17T04:29:44Z 383.00 2016-09-17T04:29:45Z 383.00 2016-09-17T04:29:46Z 383.00 2016-09-17T04:29:47Z 383.00 2016-09-17T04:29:48Z 383.00 2016-09-17T04:29:49Z 383.00 2016-09-17T04:29:50Z 383.00 2016-09-17T04:29:51Z 383.00 2016-09-17T04:29:52Z 383.00 2016-09-17T04:29:53Z 383.00 2016-09-17T04:29:54Z 383.00 2016-09-17T04:29:55Z 383.00 2016-09-17T04:29:56Z 383.00 2016-09-17T04:29:57Z 383.00 2016-09-17T04:29:58Z 383.00 2016-09-17T04:29:59Z 383.00 2016-09-17T04:30:00Z 383.00 2016-09-17T04:30:01Z 383.00 2016-09-17T04:30:02Z 383.00 2016-09-17T04:30:03Z 383.00 2016-09-17T04:30:04Z 383.00 2016-09-17T04:30:05Z 383.00 2016-09-17T04:30:06Z 383.00 2016-09-17T04:30:07Z 383.00 2016-09-17T04:30:08Z 383.00 2016-09-17T04:30:09Z 383.00 2016-09-17T04:30:10Z 383.00 2016-09-17T04:30:11Z 383.00 2016-09-17T04:30:12Z 383.00 2016-09-17T04:30:13Z 383.00 2016-09-17T04:30:14Z 383.00 2016-09-17T04:30:15Z 383.00 2016-09-17T04:30:16Z 383.00 2016-09-17T04:30:17Z 383.00 2016-09-17T04:30:18Z 383.00 2016-09-17T04:30:19Z 383.00 2016-09-17T04:30:20Z 383.00 2016-09-17T04:30:21Z 383.00 2016-09-17T04:30:22Z 383.00 2016-09-17T04:30:23Z 383.00 2016-09-17T04:30:24Z 383.00 2016-09-17T04:30:26Z 383.00 2016-09-17T04:30:27Z 383.00 2016-09-17T04:30:28Z 383.00 2016-09-17T04:30:29Z 383.00 2016-09-17T04:30:30Z 383.00 2016-09-17T04:30:31Z 383.00 2016-09-17T04:30:32Z 383.00 2016-09-17T04:30:33Z 383.00 2016-09-17T04:30:34Z 383.00 2016-09-17T04:30:35Z 383.00 2016-09-17T04:30:36Z 383.00 2016-09-17T04:30:37Z 383.00 2016-09-17T04:30:38Z 383.00 2016-09-17T04:30:39Z 383.00 2016-09-17T04:30:40Z 383.00 2016-09-17T04:30:41Z 383.00 2016-09-17T04:30:42Z 383.00 2016-09-17T04:30:43Z 383.00 2016-09-17T04:30:44Z 383.00 2016-09-17T04:30:45Z 383.00 2016-09-17T04:30:46Z 383.00 2016-09-17T04:30:47Z 383.00 2016-09-17T04:30:48Z 383.00 2016-09-17T04:30:49Z 383.00 2016-09-17T04:30:50Z 383.00 2016-09-17T04:30:51Z 383.00 2016-09-17T04:30:52Z 383.00 2016-09-17T04:30:53Z 383.00 2016-09-17T04:30:54Z 383.00 2016-09-17T04:30:55Z 383.00 2016-09-17T04:30:56Z 383.00 2016-09-17T04:30:57Z 383.00 2016-09-17T04:30:58Z 383.00 2016-09-17T04:30:59Z 383.00 2016-09-17T04:31:00Z 383.00 2016-09-17T04:31:01Z 383.00 2016-09-17T04:31:02Z 383.00 2016-09-17T04:31:03Z 383.00 2016-09-17T04:31:04Z 383.00 2016-09-17T04:31:05Z 383.00 2016-09-17T04:31:06Z 383.00 2016-09-17T04:31:07Z 383.00 2016-09-17T04:31:08Z 383.00 2016-09-17T04:31:09Z 383.00 2016-09-17T04:31:10Z 383.00 2016-09-17T04:31:11Z 383.00 2016-09-17T04:31:12Z 383.00 2016-09-17T04:31:13Z 383.00 2016-09-17T04:31:14Z 383.00 2016-09-17T04:31:15Z 383.00 2016-09-17T04:31:16Z 383.00 2016-09-17T04:31:17Z 383.00 2016-09-17T04:31:18Z 383.00 2016-09-17T04:31:19Z 383.00 2016-09-17T04:31:20Z 383.00 2016-09-17T04:31:21Z 383.00 2016-09-17T04:31:22Z 383.00 2016-09-17T04:31:23Z 383.00 2016-09-17T04:31:24Z 383.00 2016-09-17T04:31:25Z 383.00 2016-09-17T04:31:26Z 383.00 2016-09-17T04:31:28Z 383.00 2016-09-17T04:31:29Z 383.00 2016-09-17T04:31:30Z 383.00 2016-09-17T04:31:31Z 383.00 2016-09-17T04:31:32Z 383.00 2016-09-17T04:31:33Z 383.00 2016-09-17T04:31:34Z 383.00 2016-09-17T04:31:35Z 383.00 2016-09-17T04:31:36Z 383.00 2016-09-17T04:31:37Z 383.00 2016-09-17T04:31:38Z 383.00 2016-09-17T04:31:39Z 383.00 2016-09-17T04:31:40Z 383.00 2016-09-17T04:31:41Z 383.00 2016-09-17T04:31:42Z 383.00 2016-09-17T04:31:43Z 383.00 2016-09-17T04:31:44Z 383.00 2016-09-17T04:31:45Z 383.00 2016-09-17T04:31:46Z 383.00 2016-09-17T04:31:47Z 383.00 2016-09-17T04:31:48Z 383.00 2016-09-17T04:31:49Z 383.00 2016-09-17T04:31:50Z 383.00 2016-09-17T04:31:51Z 383.00 2016-09-17T04:31:52Z 383.00 2016-09-17T04:31:53Z 383.00 2016-09-17T04:31:54Z 383.00 2016-09-17T04:31:55Z 383.00 2016-09-17T04:31:56Z 383.00 2016-09-17T04:31:57Z 383.00 2016-09-17T04:31:58Z 383.00 2016-09-17T04:31:59Z 383.00 2016-09-17T04:32:00Z 383.00 2016-09-17T04:32:01Z 383.00 2016-09-17T04:32:02Z 383.00 2016-09-17T04:32:03Z 383.00 2016-09-17T04:32:04Z 383.00 2016-09-17T04:32:05Z 383.00 2016-09-17T04:32:06Z 383.00 2016-09-17T04:32:07Z 383.00 2016-09-17T04:32:08Z 383.00 2016-09-17T04:32:09Z 383.00 2016-09-17T04:32:10Z 383.00 2016-09-17T04:32:11Z 383.00 2016-09-17T04:32:12Z 383.00 2016-09-17T04:32:13Z 383.00 2016-09-17T04:32:14Z 383.00 2016-09-17T04:32:15Z 383.00 2016-09-17T04:32:16Z 383.00 2016-09-17T04:32:17Z 383.00 2016-09-17T04:32:18Z 383.00 2016-09-17T04:32:19Z 383.00 2016-09-17T04:32:20Z 383.00 2016-09-17T04:32:21Z 383.00 2016-09-17T04:32:22Z 383.00 2016-09-17T04:32:23Z 383.00 2016-09-17T04:32:24Z 383.00 2016-09-17T04:32:25Z 383.00 2016-09-17T04:32:26Z 383.00 2016-09-17T04:32:27Z 383.00 2016-09-17T04:32:28Z 383.00 2016-09-17T04:32:30Z 383.00 2016-09-17T04:32:31Z 383.00 2016-09-17T04:32:32Z 383.00 2016-09-17T04:32:33Z 383.00 2016-09-17T04:32:34Z 383.00 2016-09-17T04:32:35Z 383.00 2016-09-17T04:32:36Z 383.00 2016-09-17T04:32:37Z 383.00 2016-09-17T04:32:38Z 383.00 2016-09-17T04:32:39Z 383.00 2016-09-17T04:32:40Z 383.00 2016-09-17T04:32:41Z 383.00 2016-09-17T04:32:42Z 383.00 2016-09-17T04:32:43Z 383.00 2016-09-17T04:32:44Z 383.00 2016-09-17T04:32:45Z 383.00 2016-09-17T04:32:46Z 383.00 2016-09-17T04:32:47Z 383.00 2016-09-17T04:32:48Z 383.00 2016-09-17T04:32:49Z 383.00 2016-09-17T04:32:50Z 383.00 2016-09-17T04:32:51Z 383.00 2016-09-17T04:32:52Z 383.00 2016-09-17T04:32:53Z 383.00 2016-09-17T04:32:54Z 383.00 2016-09-17T04:32:55Z 383.00 2016-09-17T04:32:56Z 383.00 2016-09-17T04:32:57Z 383.00 2016-09-17T04:32:58Z 383.00 2016-09-17T04:32:59Z 383.00 2016-09-17T04:33:00Z 383.00 2016-09-17T04:33:01Z 383.00 2016-09-17T04:33:02Z 383.00 2016-09-17T04:33:03Z 383.00 2016-09-17T04:33:04Z 383.00 2016-09-17T04:33:05Z 383.00 2016-09-17T04:33:06Z 383.00 2016-09-17T04:33:07Z 383.00 2016-09-17T04:33:08Z 383.00 2016-09-17T04:33:09Z 383.00 2016-09-17T04:33:10Z 383.00 2016-09-17T04:33:11Z 383.00 2016-09-17T04:33:12Z 383.00 2016-09-17T04:33:13Z 383.00 2016-09-17T04:33:14Z 383.00 2016-09-17T04:33:15Z 383.00 2016-09-17T04:33:16Z 383.00 2016-09-17T04:33:17Z 383.00 2016-09-17T04:33:18Z 383.00 2016-09-17T04:33:19Z 383.00 2016-09-17T04:33:20Z 383.00 2016-09-17T04:33:21Z 383.00 2016-09-17T04:33:22Z 383.00 2016-09-17T04:33:23Z 383.00 2016-09-17T04:33:24Z 383.00 2016-09-17T04:33:25Z 383.00 2016-09-17T04:33:26Z 383.00 2016-09-17T04:33:27Z 383.00 2016-09-17T04:33:28Z 383.00 2016-09-17T04:33:29Z 383.00 2016-09-17T04:33:31Z 383.00 2016-09-17T04:33:32Z 383.00 2016-09-17T04:33:33Z 383.00 2016-09-17T04:33:34Z 383.00 2016-09-17T04:33:35Z 383.00 2016-09-17T04:33:36Z 383.00 2016-09-17T04:33:37Z 383.00 2016-09-17T04:33:38Z 383.00 2016-09-17T04:33:39Z 383.00 2016-09-17T04:33:40Z 383.00 2016-09-17T04:33:41Z 383.00 2016-09-17T04:33:42Z 383.00 2016-09-17T04:33:43Z 383.00 2016-09-17T04:33:44Z 383.00 2016-09-17T04:33:45Z 383.00 2016-09-17T04:33:46Z 383.00 2016-09-17T04:33:47Z 383.00 2016-09-17T04:33:48Z 383.00 2016-09-17T04:33:49Z 383.00 2016-09-17T04:33:50Z 383.00 2016-09-17T04:33:51Z 383.00 2016-09-17T04:33:52Z 383.00 2016-09-17T04:33:53Z 383.00 2016-09-17T04:33:54Z 383.00 2016-09-17T04:33:55Z 383.00 2016-09-17T04:33:56Z 383.00 2016-09-17T04:33:57Z 383.00 2016-09-17T04:33:58Z 383.00 2016-09-17T04:33:59Z 383.00 2016-09-17T04:34:00Z 383.00 2016-09-17T04:34:01Z 383.00 2016-09-17T04:34:02Z 383.00 2016-09-17T04:34:03Z 383.00 2016-09-17T04:34:04Z 383.00 2016-09-17T04:34:05Z 383.00 2016-09-17T04:34:06Z 383.00 2016-09-17T04:34:07Z 383.00 2016-09-17T04:34:08Z 383.00 2016-09-17T04:34:09Z 383.00 2016-09-17T04:34:10Z 383.00 2016-09-17T04:34:11Z 383.00 2016-09-17T04:34:12Z 383.00 2016-09-17T04:34:13Z 383.00 2016-09-17T04:34:14Z 383.00 2016-09-17T04:34:15Z 383.00 2016-09-17T04:34:16Z 383.00 2016-09-17T04:34:17Z 383.00 2016-09-17T04:34:18Z 383.00 2016-09-17T04:34:19Z 383.00 2016-09-17T04:34:20Z 383.00 2016-09-17T04:34:21Z 383.00 2016-09-17T04:34:22Z 383.00 2016-09-17T04:34:23Z 383.00 2016-09-17T04:34:24Z 383.00 2016-09-17T04:34:25Z 383.00 2016-09-17T04:34:26Z 383.00 2016-09-17T04:34:27Z 383.00 2016-09-17T04:34:28Z 383.00 2016-09-17T04:34:29Z 383.00 2016-09-17T04:34:30Z 383.00 2016-09-17T04:34:31Z 383.00 2016-09-17T04:34:33Z 383.00 2016-09-17T04:34:34Z 383.00 2016-09-17T04:34:35Z 383.00 2016-09-17T04:34:36Z 383.00 2016-09-17T04:34:37Z 383.00 2016-09-17T04:34:38Z 383.00 2016-09-17T04:34:39Z 383.00 2016-09-17T04:34:40Z 383.00 2016-09-17T04:34:41Z 383.00 2016-09-17T04:34:42Z 383.00 2016-09-17T04:34:43Z 383.00 2016-09-17T04:34:44Z 383.00 2016-09-17T04:34:45Z 383.00 2016-09-17T04:34:46Z 383.00 2016-09-17T04:34:47Z 383.00 2016-09-17T04:34:48Z 383.00 2016-09-17T04:34:49Z 383.00 2016-09-17T04:34:50Z 383.00 2016-09-17T04:34:51Z 383.00 2016-09-17T04:34:52Z 383.00 2016-09-17T04:34:53Z 383.00 2016-09-17T04:34:54Z 383.00 2016-09-17T04:34:55Z 383.00 2016-09-17T04:34:56Z 383.00 2016-09-17T04:34:57Z 383.00 2016-09-17T04:34:58Z 383.00 2016-09-17T04:34:59Z 383.00 2016-09-17T04:35:00Z 383.00 2016-09-17T04:35:01Z 383.00 2016-09-17T04:35:02Z 383.00 2016-09-17T04:35:03Z 383.00 2016-09-17T04:35:04Z 383.00 2016-09-17T04:35:05Z 383.00 2016-09-17T04:35:06Z 383.00 2016-09-17T04:35:07Z 383.00 2016-09-17T04:35:08Z 383.00 2016-09-17T04:35:09Z 383.00 2016-09-17T04:35:10Z 383.00 2016-09-17T04:35:11Z 383.00 2016-09-17T04:35:12Z 383.00 2016-09-17T04:35:13Z 383.00 2016-09-17T04:35:14Z 383.00 2016-09-17T04:35:15Z 383.00 2016-09-17T04:35:16Z 383.00 2016-09-17T04:35:17Z 383.00 2016-09-17T04:35:18Z 383.00 2016-09-17T04:35:19Z 383.00 2016-09-17T04:35:20Z 383.00 2016-09-17T04:35:21Z 383.00 2016-09-17T04:35:22Z 383.00 2016-09-17T04:35:23Z 383.00 2016-09-17T04:35:24Z 383.00 2016-09-17T04:35:25Z 383.00 2016-09-17T04:35:26Z 383.00 2016-09-17T04:35:27Z 383.00 2016-09-17T04:35:28Z 383.00 2016-09-17T04:35:29Z 383.00 2016-09-17T04:35:30Z 383.00 2016-09-17T04:35:31Z 383.00 2016-09-17T04:35:32Z 383.00 2016-09-17T04:35:33Z 383.00 2016-09-17T04:35:35Z 383.00 2016-09-17T04:35:36Z 383.00 2016-09-17T04:35:37Z 383.00 2016-09-17T04:35:38Z 383.00 2016-09-17T04:35:39Z 383.00 2016-09-17T04:35:40Z 383.00 2016-09-17T04:35:41Z 383.00 2016-09-17T04:35:42Z 383.00 2016-09-17T04:35:43Z 383.00 2016-09-17T04:35:44Z 383.00 2016-09-17T04:35:45Z 383.00 2016-09-17T04:35:46Z 383.00 2016-09-17T04:35:47Z 383.00 2016-09-17T04:35:48Z 383.00 2016-09-17T04:35:49Z 383.00 2016-09-17T04:35:50Z 383.10 2016-09-17T04:35:51Z 383.20 2016-09-17T04:35:52Z 383.30 2016-09-17T04:35:53Z 383.40 2016-09-17T04:35:54Z 383.40 2016-09-17T04:35:55Z 383.50 2016-09-17T04:35:56Z 383.50 2016-09-17T04:35:57Z 383.50 2016-09-17T04:35:58Z 383.50 2016-09-17T04:35:59Z 383.40 2016-09-17T04:36:00Z 383.30 2016-09-17T04:36:01Z 383.30 2016-09-17T04:36:02Z 383.20 2016-09-17T04:36:03Z 383.10 2016-09-17T04:36:04Z 383.00 2016-09-17T04:36:05Z 383.10 2016-09-17T04:36:06Z 383.20 2016-09-17T04:36:07Z 383.20 2016-09-17T04:36:08Z 383.20 2016-09-17T04:36:09Z 383.30 2016-09-17T04:36:10Z 383.30 2016-09-17T04:36:11Z 383.10 2016-09-17T04:36:12Z 383.00 2016-09-17T04:36:13Z 382.90 2016-09-17T04:36:14Z 382.80 2016-09-17T04:36:15Z 382.60 2016-09-17T04:36:16Z 382.50 2016-09-17T04:36:17Z 382.40 2016-09-17T04:36:18Z 382.30 2016-09-17T04:36:19Z 382.20 2016-09-17T04:36:20Z 382.20 2016-09-17T04:36:21Z 382.10 2016-09-17T04:36:22Z 382.10 2016-09-17T04:36:23Z 382.10 2016-09-17T04:36:24Z 382.00 2016-09-17T04:36:25Z 382.00 2016-09-17T04:36:26Z 382.00 2016-09-17T04:36:27Z 381.90 2016-09-17T04:36:28Z 381.80 2016-09-17T04:36:29Z 381.60 2016-09-17T04:36:30Z 381.50 2016-09-17T04:36:31Z 381.30 2016-09-17T04:36:32Z 381.20 2016-09-17T04:36:33Z 381.10 2016-09-17T04:36:34Z 381.00 2016-09-17T04:36:35Z 380.70 2016-09-17T04:36:37Z 380.60 2016-09-17T04:36:38Z 380.60 2016-09-17T04:36:39Z 380.50 2016-09-17T04:36:40Z 380.50 2016-09-17T04:36:41Z 380.50 2016-09-17T04:36:42Z 380.50 2016-09-17T04:36:43Z 380.60 2016-09-17T04:36:44Z 380.70 2016-09-17T04:36:45Z 380.70 2016-09-17T04:36:46Z 380.60 2016-09-17T04:36:47Z 380.70 2016-09-17T04:36:48Z 380.80 2016-09-17T04:36:49Z 380.70 2016-09-17T04:36:50Z 380.70 2016-09-17T04:36:51Z 380.70 2016-09-17T04:36:52Z 380.70 2016-09-17T04:36:53Z 380.70 2016-09-17T04:36:54Z 380.60 2016-09-17T04:36:55Z 380.70 2016-09-17T04:36:56Z 380.70 2016-09-17T04:36:57Z 380.60 2016-09-17T04:36:58Z 380.50 2016-09-17T04:36:59Z 380.40 2016-09-17T04:37:00Z 380.30 2016-09-17T04:37:01Z 380.10 2016-09-17T04:37:02Z 379.90 2016-09-17T04:37:03Z 379.80 2016-09-17T04:37:04Z 379.70 2016-09-17T04:37:05Z 379.60 2016-09-17T04:37:06Z 379.60 2016-09-17T04:37:07Z 379.40 2016-09-17T04:37:08Z 379.40 2016-09-17T04:37:09Z 379.30 2016-09-17T04:37:10Z 379.20 2016-09-17T04:37:11Z 379.20 2016-09-17T04:37:12Z 379.10 2016-09-17T04:37:13Z 379.10 2016-09-17T04:37:14Z 379.10 2016-09-17T04:37:15Z 379.10 2016-09-17T04:37:16Z 379.10 2016-09-17T04:37:17Z 379.10 2016-09-17T04:37:18Z 379.10 2016-09-17T04:37:19Z 379.00 2016-09-17T04:37:20Z 378.90 2016-09-17T04:37:21Z 378.90 2016-09-17T04:37:22Z 378.90 2016-09-17T04:37:23Z 378.80 2016-09-17T04:37:24Z 378.70 2016-09-17T04:37:25Z 378.60 2016-09-17T04:37:26Z 378.50 2016-09-17T04:37:27Z 378.40 2016-09-17T04:37:28Z 378.20 2016-09-17T04:37:29Z 378.10 2016-09-17T04:37:30Z 378.00 2016-09-17T04:37:31Z 377.90 2016-09-17T04:37:32Z 377.70 2016-09-17T04:37:33Z 377.50 2016-09-17T04:37:34Z 377.30 2016-09-17T04:37:35Z 377.20 2016-09-17T04:37:36Z 377.00 2016-09-17T04:37:38Z 376.90 2016-09-17T04:37:39Z 376.90 2016-09-17T04:37:40Z 376.90 2016-09-17T04:37:41Z 376.90 2016-09-17T04:37:42Z 376.80 2016-09-17T04:37:43Z 376.70 2016-09-17T04:37:44Z 376.70 2016-09-17T04:37:45Z 376.60 2016-09-17T04:37:46Z 376.50 2016-09-17T04:37:47Z 376.30 2016-09-17T04:37:48Z 376.20 2016-09-17T04:37:49Z 376.20 2016-09-17T04:37:50Z 376.20 2016-09-17T04:37:51Z 376.20 2016-09-17T04:37:52Z 376.20 2016-09-17T04:37:53Z 376.30 2016-09-17T04:37:54Z 376.50 2016-09-17T04:37:55Z 376.40 2016-09-17T04:37:56Z 376.30 2016-09-17T04:37:57Z 376.10 2016-09-17T04:37:58Z 376.00 2016-09-17T04:37:59Z 375.90 2016-09-17T04:38:00Z 375.80 2016-09-17T04:38:01Z 375.80 2016-09-17T04:38:02Z 375.70 2016-09-17T04:38:03Z 375.60 2016-09-17T04:38:04Z 375.50 2016-09-17T04:38:05Z 375.50 2016-09-17T04:38:06Z 375.50 2016-09-17T04:38:07Z 375.50 2016-09-17T04:38:08Z 375.50 2016-09-17T04:38:09Z 375.40 2016-09-17T04:38:10Z 375.40 2016-09-17T04:38:11Z 375.40 2016-09-17T04:38:12Z 375.40 2016-09-17T04:38:13Z 375.40 2016-09-17T04:38:14Z 375.50 2016-09-17T04:38:15Z 375.50 2016-09-17T04:38:16Z 375.50 2016-09-17T04:38:17Z 375.40 2016-09-17T04:38:18Z 375.30 2016-09-17T04:38:19Z 375.20 2016-09-17T04:38:20Z 375.20 2016-09-17T04:38:21Z 375.10 2016-09-17T04:38:22Z 375.00 2016-09-17T04:38:23Z 375.10 2016-09-17T04:38:24Z 375.20 2016-09-17T04:38:25Z 375.20 2016-09-17T04:38:26Z 375.30 2016-09-17T04:38:27Z 375.30 2016-09-17T04:38:28Z 375.30 2016-09-17T04:38:29Z 375.20 2016-09-17T04:38:30Z 375.20 2016-09-17T04:38:31Z 375.10 2016-09-17T04:38:32Z 375.10 2016-09-17T04:38:33Z 375.10 2016-09-17T04:38:34Z 375.10 2016-09-17T04:38:35Z 375.10 2016-09-17T04:38:36Z 375.10 2016-09-17T04:38:37Z 375.10 2016-09-17T04:38:38Z 375.10 2016-09-17T04:38:40Z 375.00 2016-09-17T04:38:41Z 375.10 2016-09-17T04:38:42Z 375.20 2016-09-17T04:38:43Z 375.10 2016-09-17T04:38:44Z 375.00 2016-09-17T04:38:45Z 375.10 2016-09-17T04:38:46Z 375.20 2016-09-17T04:38:47Z 375.20 2016-09-17T04:38:48Z 375.30 2016-09-17T04:38:49Z 375.40 2016-09-17T04:38:50Z 375.50 2016-09-17T04:38:51Z 375.60 2016-09-17T04:38:52Z 375.70 2016-09-17T04:38:53Z 375.60 2016-09-17T04:38:54Z 375.50 2016-09-17T04:38:55Z 375.40 2016-09-17T04:38:56Z 375.40 2016-09-17T04:38:57Z 375.50 2016-09-17T04:38:58Z 375.60 2016-09-17T04:38:59Z 375.70 2016-09-17T04:39:00Z 375.80 2016-09-17T04:39:01Z 375.70 2016-09-17T04:39:02Z 375.60 2016-09-17T04:39:03Z 375.50 2016-09-17T04:39:04Z 375.40 2016-09-17T04:39:05Z 375.50 2016-09-17T04:39:06Z 375.50 2016-09-17T04:39:07Z 375.60 2016-09-17T04:39:08Z 375.60 2016-09-17T04:39:09Z 375.80 2016-09-17T04:39:10Z 375.90 2016-09-17T04:39:11Z 375.90 2016-09-17T04:39:12Z 375.90 2016-09-17T04:39:13Z 375.80 2016-09-17T04:39:14Z 375.80 2016-09-17T04:39:15Z 375.70 2016-09-17T04:39:16Z 375.60 2016-09-17T04:39:17Z 375.50 2016-09-17T04:39:18Z 375.50 2016-09-17T04:39:19Z 375.60 2016-09-17T04:39:20Z 375.70 2016-09-17T04:39:21Z 375.70 2016-09-17T04:39:22Z 375.80 2016-09-17T04:39:23Z 375.80 2016-09-17T04:39:24Z 375.90 2016-09-17T04:39:25Z 375.90 2016-09-17T04:39:26Z 375.90 2016-09-17T04:39:27Z 376.00 2016-09-17T04:39:28Z 376.00 2016-09-17T04:39:29Z 376.00 2016-09-17T04:39:30Z 376.10 2016-09-17T04:39:31Z 376.00 2016-09-17T04:39:32Z 375.90 2016-09-17T04:39:33Z 375.70 2016-09-17T04:39:34Z 375.60 2016-09-17T04:39:35Z 375.50 2016-09-17T04:39:36Z 375.40 2016-09-17T04:39:37Z 375.50 2016-09-17T04:39:38Z 375.50 2016-09-17T04:39:39Z 375.60 2016-09-17T04:39:40Z 375.70 2016-09-17T04:39:42Z 375.80 2016-09-17T04:39:43Z 375.80 2016-09-17T04:39:44Z 375.90 2016-09-17T04:39:45Z 375.90 2016-09-17T04:39:46Z 376.00 2016-09-17T04:39:47Z 375.90 2016-09-17T04:39:48Z 375.80 2016-09-17T04:39:49Z 375.70 2016-09-17T04:39:50Z 375.70 2016-09-17T04:39:51Z 375.80 2016-09-17T04:39:52Z 375.90 2016-09-17T04:39:53Z 375.90 2016-09-17T04:39:54Z 376.00 2016-09-17T04:39:55Z 376.00 2016-09-17T04:39:56Z 376.10 2016-09-17T04:39:57Z 376.00 2016-09-17T04:39:58Z 376.00 2016-09-17T04:39:59Z 376.10 2016-09-17T04:40:00Z 376.10 2016-09-17T04:40:01Z 376.20 2016-09-17T04:40:02Z 376.20 2016-09-17T04:40:03Z 376.30 2016-09-17T04:40:04Z 376.30 2016-09-17T04:40:05Z 376.30 2016-09-17T04:40:06Z 376.30 2016-09-17T04:40:07Z 376.30 2016-09-17T04:40:08Z 376.20 2016-09-17T04:40:09Z 376.20 2016-09-17T04:40:10Z 376.20 2016-09-17T04:40:11Z 376.20 2016-09-17T04:40:12Z 376.20 2016-09-17T04:40:13Z 376.20 2016-09-17T04:40:14Z 376.20 2016-09-17T04:40:15Z 376.20 2016-09-17T04:40:16Z 376.20 2016-09-17T04:40:17Z 376.20 2016-09-17T04:40:18Z 376.20 2016-09-17T04:40:19Z 376.20 2016-09-17T04:40:20Z 376.20 2016-09-17T04:40:21Z 376.20 2016-09-17T04:40:22Z 376.20 2016-09-17T04:40:23Z 376.20 2016-09-17T04:40:24Z 376.10 2016-09-17T04:40:25Z 376.00 2016-09-17T04:40:26Z 376.00 2016-09-17T04:40:27Z 375.90 2016-09-17T04:40:28Z 375.80 2016-09-17T04:40:29Z 375.70 2016-09-17T04:40:30Z 375.70 2016-09-17T04:40:31Z 375.70 2016-09-17T04:40:32Z 375.60 2016-09-17T04:40:33Z 375.80 2016-09-17T04:40:34Z 375.90 2016-09-17T04:40:35Z 375.80 2016-09-17T04:40:36Z 375.80 2016-09-17T04:40:37Z 375.80 2016-09-17T04:40:38Z 375.80 2016-09-17T04:40:39Z 375.80 2016-09-17T04:40:40Z 375.80 2016-09-17T04:40:41Z 375.80 2016-09-17T04:40:42Z 375.70 2016-09-17T04:40:44Z 375.70 2016-09-17T04:40:45Z 375.70 2016-09-17T04:40:46Z 375.70 2016-09-17T04:40:47Z 375.70 2016-09-17T04:40:48Z 375.80 2016-09-17T04:40:49Z 375.80 2016-09-17T04:40:50Z 375.80 2016-09-17T04:40:51Z 375.80 2016-09-17T04:40:52Z 375.90 2016-09-17T04:40:53Z 375.90 2016-09-17T04:40:54Z 375.90 2016-09-17T04:40:55Z 375.80 2016-09-17T04:40:56Z 375.80 2016-09-17T04:40:57Z 375.70 2016-09-17T04:40:58Z 375.60 2016-09-17T04:40:59Z 375.60 2016-09-17T04:41:00Z 375.60 2016-09-17T04:41:01Z 375.50 2016-09-17T04:41:02Z 375.50 2016-09-17T04:41:03Z 375.50 2016-09-17T04:41:04Z 375.50 2016-09-17T04:41:05Z 375.50 2016-09-17T04:41:06Z 375.50 2016-09-17T04:41:07Z 375.50 2016-09-17T04:41:08Z 375.50 2016-09-17T04:41:09Z 375.30 2016-09-17T04:41:10Z 375.20 2016-09-17T04:41:11Z 375.00 2016-09-17T04:41:12Z 374.90 2016-09-17T04:41:13Z 374.80 2016-09-17T04:41:14Z 374.70 2016-09-17T04:41:15Z 374.90 2016-09-17T04:41:16Z 375.00 2016-09-17T04:41:17Z 375.10 2016-09-17T04:41:18Z 375.20 2016-09-17T04:41:19Z 375.10 2016-09-17T04:41:20Z 375.10 2016-09-17T04:41:21Z 375.00 2016-09-17T04:41:22Z 375.00 2016-09-17T04:41:23Z 374.90 2016-09-17T04:41:24Z 374.90 2016-09-17T04:41:25Z 374.90 2016-09-17T04:41:26Z 374.90 2016-09-17T04:41:27Z 374.90 2016-09-17T04:41:28Z 374.90 2016-09-17T04:41:29Z 374.70 2016-09-17T04:41:30Z 374.60 2016-09-17T04:41:31Z 374.60 2016-09-17T04:41:32Z 374.50 2016-09-17T04:41:33Z 374.50 2016-09-17T04:41:34Z 374.60 2016-09-17T04:41:35Z 374.60 2016-09-17T04:41:36Z 374.70 2016-09-17T04:41:37Z 374.80 2016-09-17T04:41:38Z 374.80 2016-09-17T04:41:39Z 374.70 2016-09-17T04:41:40Z 374.60 2016-09-17T04:41:41Z 374.60 2016-09-17T04:41:42Z 374.60 2016-09-17T04:41:43Z 374.50 2016-09-17T04:41:44Z 374.40 2016-09-17T04:41:46Z 374.30 2016-09-17T04:41:47Z 374.20 2016-09-17T04:41:48Z 374.10 2016-09-17T04:41:49Z 374.20 2016-09-17T04:41:50Z 374.30 2016-09-17T04:41:51Z 374.40 2016-09-17T04:41:52Z 374.40 2016-09-17T04:41:53Z 374.40 2016-09-17T04:41:54Z 374.50 2016-09-17T04:41:55Z 374.50 2016-09-17T04:41:56Z 374.60 2016-09-17T04:41:57Z 374.70 2016-09-17T04:41:58Z 374.70 2016-09-17T04:41:59Z 374.60 2016-09-17T04:42:00Z 374.50 2016-09-17T04:42:01Z 374.40 2016-09-17T04:42:02Z 374.20 2016-09-17T04:42:03Z 374.10 2016-09-17T04:42:04Z 374.10 2016-09-17T04:42:05Z 374.10 2016-09-17T04:42:06Z 374.10 2016-09-17T04:42:07Z 374.10 2016-09-17T04:42:08Z 374.20 2016-09-17T04:42:09Z 374.20 2016-09-17T04:42:10Z 374.20 2016-09-17T04:42:11Z 374.20 2016-09-17T04:42:12Z 374.20 2016-09-17T04:42:13Z 374.10 2016-09-17T04:42:14Z 374.00 2016-09-17T04:42:15Z 374.00 2016-09-17T04:42:16Z 374.00 2016-09-17T04:42:17Z 374.20 2016-09-17T04:42:18Z 374.40 2016-09-17T04:42:19Z 374.50 2016-09-17T04:42:20Z 374.60 2016-09-17T04:42:21Z 374.60 2016-09-17T04:42:22Z 374.70 2016-09-17T04:42:23Z 374.60 2016-09-17T04:42:24Z 374.60 2016-09-17T04:42:25Z 374.50 2016-09-17T04:42:26Z 374.50 2016-09-17T04:42:27Z 374.70 2016-09-17T04:42:28Z 374.80 2016-09-17T04:42:29Z 374.90 2016-09-17T04:42:30Z 375.00 2016-09-17T04:42:31Z 375.00 2016-09-17T04:42:32Z 374.90 2016-09-17T04:42:33Z 374.90 2016-09-17T04:42:34Z 374.90 2016-09-17T04:42:35Z 375.00 2016-09-17T04:42:36Z 375.10 2016-09-17T04:42:37Z 375.30 2016-09-17T04:42:38Z 375.50 2016-09-17T04:42:39Z 375.70 2016-09-17T04:42:40Z 375.80 2016-09-17T04:42:41Z 375.90 2016-09-17T04:42:42Z 375.90 2016-09-17T04:42:43Z 376.10 2016-09-17T04:42:44Z 376.30 2016-09-17T04:42:45Z 376.40 2016-09-17T04:42:46Z 376.60 2016-09-17T04:42:48Z 376.60 2016-09-17T04:42:49Z 376.60 2016-09-17T04:42:50Z 376.70 2016-09-17T04:42:51Z 376.60 2016-09-17T04:42:52Z 376.60 2016-09-17T04:42:53Z 376.60 2016-09-17T04:42:54Z 376.50 2016-09-17T04:42:55Z 376.70 2016-09-17T04:42:56Z 376.90 2016-09-17T04:42:57Z 377.00 2016-09-17T04:42:58Z 377.10 2016-09-17T04:42:59Z 377.30 2016-09-17T04:43:00Z 377.40 2016-09-17T04:43:01Z 377.40 2016-09-17T04:43:02Z 377.40 2016-09-17T04:43:03Z 377.50 2016-09-17T04:43:04Z 377.60 2016-09-17T04:43:05Z 377.70 2016-09-17T04:43:06Z 377.80 2016-09-17T04:43:07Z 378.00 2016-09-17T04:43:08Z 378.10 2016-09-17T04:43:09Z 378.30 2016-09-17T04:43:10Z 378.30 2016-09-17T04:43:11Z 378.60 2016-09-17T04:43:12Z 378.80 2016-09-17T04:43:13Z 379.00 2016-09-17T04:43:14Z 379.10 2016-09-17T04:43:15Z 379.20 2016-09-17T04:43:16Z 379.30 2016-09-17T04:43:17Z 379.30 2016-09-17T04:43:18Z 379.30 2016-09-17T04:43:19Z 379.20 2016-09-17T04:43:20Z 379.10 2016-09-17T04:43:21Z 378.90 2016-09-17T04:43:22Z 378.80 2016-09-17T04:43:23Z 378.70 2016-09-17T04:43:24Z 378.60 2016-09-17T04:43:25Z 378.60 2016-09-17T04:43:26Z 378.50 2016-09-17T04:43:27Z 378.50 2016-09-17T04:43:28Z 378.50 2016-09-17T04:43:29Z 378.60 2016-09-17T04:43:30Z 378.70 2016-09-17T04:43:31Z 378.70 2016-09-17T04:43:32Z 378.80 2016-09-17T04:43:33Z 378.60 2016-09-17T04:43:34Z 378.50 2016-09-17T04:43:35Z 378.50 2016-09-17T04:43:36Z 378.40 2016-09-17T04:43:37Z 378.40 2016-09-17T04:43:38Z 378.40 2016-09-17T04:43:39Z 378.50 2016-09-17T04:43:40Z 378.50 2016-09-17T04:43:41Z 378.50 2016-09-17T04:43:42Z 378.50 2016-09-17T04:43:43Z 378.50 2016-09-17T04:43:44Z 378.50 2016-09-17T04:43:45Z 378.50 2016-09-17T04:43:46Z 378.50 2016-09-17T04:43:47Z 378.50 2016-09-17T04:43:48Z 378.60 2016-09-17T04:43:50Z 378.70 2016-09-17T04:43:51Z 378.80 2016-09-17T04:43:52Z 378.90 2016-09-17T04:43:53Z 378.90 2016-09-17T04:43:54Z 379.00 2016-09-17T04:43:55Z 379.00 2016-09-17T04:43:56Z 379.10 2016-09-17T04:43:57Z 379.00 2016-09-17T04:43:58Z 378.90 2016-09-17T04:43:59Z 378.80 2016-09-17T04:44:00Z 378.70 2016-09-17T04:44:01Z 378.60 2016-09-17T04:44:02Z 378.60 2016-09-17T04:44:03Z 378.80 2016-09-17T04:44:04Z 379.00 2016-09-17T04:44:05Z 379.20 2016-09-17T04:44:06Z 379.30 2016-09-17T04:44:07Z 379.40 2016-09-17T04:44:08Z 379.50 2016-09-17T04:44:09Z 379.40 2016-09-17T04:44:10Z 379.30 2016-09-17T04:44:11Z 379.20 2016-09-17T04:44:12Z 379.20 2016-09-17T04:44:13Z 379.10 2016-09-17T04:44:14Z 379.10 2016-09-17T04:44:15Z 379.10 2016-09-17T04:44:16Z 379.10 2016-09-17T04:44:17Z 379.10 2016-09-17T04:44:18Z 379.10 2016-09-17T04:44:19Z 379.10 2016-09-17T04:44:20Z 379.10 2016-09-17T04:44:21Z 379.10 2016-09-17T04:44:22Z 379.10 2016-09-17T04:44:23Z 379.00 2016-09-17T04:44:24Z 379.00 2016-09-17T04:44:25Z 379.00 2016-09-17T04:44:26Z 379.00 2016-09-17T04:44:27Z 379.20 2016-09-17T04:44:28Z 379.50 2016-09-17T04:44:29Z 379.60 2016-09-17T04:44:30Z 379.70 2016-09-17T04:44:31Z 379.70 2016-09-17T04:44:32Z 379.70 2016-09-17T04:44:33Z 379.70 2016-09-17T04:44:34Z 379.60 2016-09-17T04:44:35Z 379.50 2016-09-17T04:44:36Z 379.40 2016-09-17T04:44:37Z 379.50 2016-09-17T04:44:38Z 379.50 2016-09-17T04:44:39Z 379.50 2016-09-17T04:44:40Z 379.50 2016-09-17T04:44:41Z 379.50 2016-09-17T04:44:42Z 379.50 2016-09-17T04:44:43Z 379.50 2016-09-17T04:44:44Z 379.50 2016-09-17T04:44:45Z 379.50 2016-09-17T04:44:46Z 379.50 2016-09-17T04:44:47Z 379.20 2016-09-17T04:44:48Z 378.90 2016-09-17T04:44:49Z 379.10 2016-09-17T04:44:50Z 379.30 2016-09-17T04:44:52Z 379.30 2016-09-17T04:44:53Z 379.30 2016-09-17T04:44:54Z 379.30 2016-09-17T04:44:55Z 379.30 2016-09-17T04:44:56Z 379.30 2016-09-17T04:44:57Z 379.40 2016-09-17T04:44:58Z 379.40 2016-09-17T04:44:59Z 379.50 2016-09-17T04:45:00Z 379.50 2016-09-17T04:45:01Z 379.50 2016-09-17T04:45:02Z 379.40 2016-09-17T04:45:03Z 379.30 2016-09-17T04:45:04Z 379.20 2016-09-17T04:45:05Z 379.10 2016-09-17T04:45:06Z 379.10 2016-09-17T04:45:07Z 379.00 2016-09-17T04:45:08Z 378.90 2016-09-17T04:45:09Z 378.70 2016-09-17T04:45:10Z 378.60 2016-09-17T04:45:11Z 378.40 2016-09-17T04:45:12Z 378.20 2016-09-17T04:45:13Z 378.00 2016-09-17T04:45:14Z 377.90 2016-09-17T04:45:15Z 377.80 2016-09-17T04:45:16Z 377.70 2016-09-17T04:45:17Z 377.70 2016-09-17T04:45:18Z 377.80 2016-09-17T04:45:19Z 377.80 2016-09-17T04:45:20Z 377.90 2016-09-17T04:45:21Z 377.80 2016-09-17T04:45:22Z 377.80 2016-09-17T04:45:23Z 377.80 2016-09-17T04:45:24Z 377.80 2016-09-17T04:45:25Z 377.80 2016-09-17T04:45:26Z 377.90 2016-09-17T04:45:27Z 378.00 2016-09-17T04:45:28Z 378.10 2016-09-17T04:45:29Z 378.10 2016-09-17T04:45:30Z 378.10 2016-09-17T04:45:31Z 378.10 2016-09-17T04:45:32Z 378.20 2016-09-17T04:45:33Z 378.20 2016-09-17T04:45:34Z 378.10 2016-09-17T04:45:35Z 378.00 2016-09-17T04:45:36Z 377.90 2016-09-17T04:45:37Z 377.80 2016-09-17T04:45:38Z 377.80 2016-09-17T04:45:39Z 377.90 2016-09-17T04:45:40Z 377.90 2016-09-17T04:45:41Z 378.10 2016-09-17T04:45:42Z 378.10 2016-09-17T04:45:43Z 378.20 2016-09-17T04:45:44Z 378.30 2016-09-17T04:45:45Z 378.30 2016-09-17T04:45:46Z 378.30 2016-09-17T04:45:47Z 378.40 2016-09-17T04:45:48Z 378.50 2016-09-17T04:45:49Z 378.60 2016-09-17T04:45:50Z 378.70 2016-09-17T04:45:51Z 378.70 2016-09-17T04:45:52Z 378.90 2016-09-17T04:45:54Z 379.00 2016-09-17T04:45:55Z 379.10 2016-09-17T04:45:56Z 379.10 2016-09-17T04:45:57Z 379.20 2016-09-17T04:45:58Z 379.20 2016-09-17T04:45:59Z 379.20 2016-09-17T04:46:00Z 379.30 2016-09-17T04:46:01Z 379.20 2016-09-17T04:46:02Z 379.20 2016-09-17T04:46:03Z 379.30 2016-09-17T04:46:04Z 379.40 2016-09-17T04:46:05Z 379.30 2016-09-17T04:46:06Z 379.30 2016-09-17T04:46:07Z 379.40 2016-09-17T04:46:08Z 379.40 2016-09-17T04:46:09Z 379.50 2016-09-17T04:46:10Z 379.50 2016-09-17T04:46:11Z 379.60 2016-09-17T04:46:12Z 379.60 2016-09-17T04:46:13Z 379.60 2016-09-17T04:46:14Z 379.70 2016-09-17T04:46:15Z 379.70 2016-09-17T04:46:16Z 379.70 2016-09-17T04:46:17Z 379.80 2016-09-17T04:46:18Z 379.80 2016-09-17T04:46:19Z 379.80 2016-09-17T04:46:20Z 379.80 2016-09-17T04:46:21Z 379.90 2016-09-17T04:46:22Z 379.90 2016-09-17T04:46:23Z 380.00 2016-09-17T04:46:24Z 380.10 2016-09-17T04:46:25Z 380.10 2016-09-17T04:46:26Z 380.20 2016-09-17T04:46:27Z 380.20 2016-09-17T04:46:28Z 380.30 2016-09-17T04:46:29Z 380.30 2016-09-17T04:46:30Z 380.30 2016-09-17T04:46:31Z 380.30 2016-09-17T04:46:32Z 380.20 2016-09-17T04:46:33Z 380.10 2016-09-17T04:46:34Z 380.10 2016-09-17T04:46:35Z 380.10 2016-09-17T04:46:36Z 380.10 2016-09-17T04:46:37Z 380.20 2016-09-17T04:46:38Z 380.40 2016-09-17T04:46:39Z 380.50 2016-09-17T04:46:40Z 380.60 2016-09-17T04:46:41Z 380.80 2016-09-17T04:46:42Z 380.90 2016-09-17T04:46:43Z 381.00 2016-09-17T04:46:44Z 381.10 2016-09-17T04:46:45Z 381.10 2016-09-17T04:46:46Z 381.10 2016-09-17T04:46:47Z 381.10 2016-09-17T04:46:48Z 381.10 2016-09-17T04:46:49Z 380.90 2016-09-17T04:46:50Z 380.80 2016-09-17T04:46:51Z 381.00 2016-09-17T04:46:52Z 381.10 2016-09-17T04:46:53Z 381.20 2016-09-17T04:46:54Z 381.30 2016-09-17T04:46:56Z 381.30 2016-09-17T04:46:57Z 381.40 2016-09-17T04:46:58Z 381.50 2016-09-17T04:46:59Z 381.40 2016-09-17T04:47:00Z 381.40 2016-09-17T04:47:01Z 381.50 2016-09-17T04:47:02Z 381.50 2016-09-17T04:47:03Z 381.50 2016-09-17T04:47:04Z 381.50 2016-09-17T04:47:05Z 381.60 2016-09-17T04:47:06Z 381.70 2016-09-17T04:47:07Z 381.70 2016-09-17T04:47:08Z 381.80 2016-09-17T04:47:09Z 381.80 2016-09-17T04:47:10Z 381.80 2016-09-17T04:47:11Z 381.70 2016-09-17T04:47:12Z 381.70 2016-09-17T04:47:13Z 381.70 2016-09-17T04:47:14Z 381.60 2016-09-17T04:47:15Z 381.70 2016-09-17T04:47:16Z 381.70 2016-09-17T04:47:17Z 381.80 2016-09-17T04:47:18Z 381.80 2016-09-17T04:47:19Z 381.90 2016-09-17T04:47:20Z 382.10 2016-09-17T04:47:21Z 382.40 2016-09-17T04:47:22Z 382.70 2016-09-17T04:47:23Z 382.90 2016-09-17T04:47:24Z 383.00 2016-09-17T04:47:25Z 383.00 2016-09-17T04:47:26Z 383.00 2016-09-17T04:47:27Z 383.00 2016-09-17T04:47:28Z 383.00 2016-09-17T04:47:29Z 383.00 2016-09-17T04:47:30Z 383.00 2016-09-17T04:47:31Z 382.90 2016-09-17T04:47:32Z 382.90 2016-09-17T04:47:33Z 382.80 2016-09-17T04:47:34Z 382.80 2016-09-17T04:47:35Z 382.90 2016-09-17T04:47:36Z 383.00 2016-09-17T04:47:37Z 383.00 2016-09-17T04:47:38Z 383.10 2016-09-17T04:47:39Z 383.10 2016-09-17T04:47:40Z 383.10 2016-09-17T04:47:41Z 383.10 2016-09-17T04:47:42Z 383.10 2016-09-17T04:47:43Z 383.30 2016-09-17T04:47:44Z 383.40 2016-09-17T04:47:45Z 383.60 2016-09-17T04:47:46Z 383.60 2016-09-17T04:47:47Z 383.70 2016-09-17T04:47:48Z 383.80 2016-09-17T04:47:49Z 383.90 2016-09-17T04:47:50Z 384.00 2016-09-17T04:47:51Z 384.00 2016-09-17T04:47:52Z 384.10 2016-09-17T04:47:53Z 384.10 2016-09-17T04:47:54Z 384.10 2016-09-17T04:47:55Z 384.20 2016-09-17T04:47:56Z 384.30 2016-09-17T04:47:58Z 384.40 2016-09-17T04:47:59Z 384.20 2016-09-17T04:48:00Z 384.10 2016-09-17T04:48:01Z 384.00 2016-09-17T04:48:02Z 383.90 2016-09-17T04:48:03Z 383.90 2016-09-17T04:48:04Z 383.80 2016-09-17T04:48:05Z 384.00 2016-09-17T04:48:06Z 384.10 2016-09-17T04:48:07Z 384.20 2016-09-17T04:48:08Z 384.30 2016-09-17T04:48:09Z 384.50 2016-09-17T04:48:10Z 384.60 2016-09-17T04:48:11Z 384.70 2016-09-17T04:48:12Z 384.80 2016-09-17T04:48:13Z 384.80 2016-09-17T04:48:14Z 384.70 2016-09-17T04:48:15Z 384.70 2016-09-17T04:48:16Z 384.60 2016-09-17T04:48:17Z 384.80 2016-09-17T04:48:18Z 384.90 2016-09-17T04:48:19Z 385.00 2016-09-17T04:48:20Z 385.10 2016-09-17T04:48:21Z 385.20 2016-09-17T04:48:22Z 385.20 2016-09-17T04:48:23Z 385.20 2016-09-17T04:48:24Z 385.20 2016-09-17T04:48:25Z 385.20 2016-09-17T04:48:26Z 385.20 2016-09-17T04:48:27Z 385.20 2016-09-17T04:48:28Z 385.20 2016-09-17T04:48:29Z 385.40 2016-09-17T04:48:30Z 385.50 2016-09-17T04:48:31Z 385.70 2016-09-17T04:48:32Z 385.90 2016-09-17T04:48:33Z 386.00 2016-09-17T04:48:34Z 386.00 2016-09-17T04:48:35Z 386.00 2016-09-17T04:48:36Z 386.00 2016-09-17T04:48:37Z 386.00 2016-09-17T04:48:38Z 385.90 2016-09-17T04:48:39Z 385.90 2016-09-17T04:48:40Z 385.90 2016-09-17T04:48:41Z 385.90 2016-09-17T04:48:42Z 386.00 2016-09-17T04:48:43Z 386.00 2016-09-17T04:48:44Z 386.00 2016-09-17T04:48:45Z 386.00 2016-09-17T04:48:46Z 386.10 2016-09-17T04:48:47Z 386.20 2016-09-17T04:48:48Z 386.30 2016-09-17T04:48:49Z 386.40 2016-09-17T04:48:50Z 386.40 2016-09-17T04:48:51Z 386.50 2016-09-17T04:48:52Z 386.50 2016-09-17T04:48:53Z 386.50 2016-09-17T04:48:54Z 386.50 2016-09-17T04:48:55Z 386.60 2016-09-17T04:48:56Z 386.60 2016-09-17T04:48:57Z 386.80 2016-09-17T04:48:58Z 386.80 2016-09-17T04:49:00Z 386.70 2016-09-17T04:49:01Z 386.60 2016-09-17T04:49:02Z 386.60 2016-09-17T04:49:03Z 386.50 2016-09-17T04:49:04Z 386.50 2016-09-17T04:49:05Z 386.60 2016-09-17T04:49:06Z 386.60 2016-09-17T04:49:07Z 386.70 2016-09-17T04:49:08Z 386.80 2016-09-17T04:49:09Z 386.80 2016-09-17T04:49:10Z 386.90 2016-09-17T04:49:11Z 387.00 2016-09-17T04:49:12Z 387.20 2016-09-17T04:49:13Z 387.30 2016-09-17T04:49:14Z 387.30 2016-09-17T04:49:15Z 387.40 2016-09-17T04:49:16Z 387.40 2016-09-17T04:49:17Z 387.50 2016-09-17T04:49:18Z 387.50 2016-09-17T04:49:19Z 387.50 2016-09-17T04:49:20Z 387.40 2016-09-17T04:49:21Z 387.30 2016-09-17T04:49:22Z 387.20 2016-09-17T04:49:23Z 387.10 2016-09-17T04:49:24Z 387.00 2016-09-17T04:49:25Z 387.30 2016-09-17T04:49:26Z 387.40 2016-09-17T04:49:27Z 387.70 2016-09-17T04:49:28Z 387.90 2016-09-17T04:49:29Z 388.20 2016-09-17T04:49:30Z 388.50 2016-09-17T04:49:31Z 388.70 2016-09-17T04:49:32Z 388.80 2016-09-17T04:49:33Z 388.90 2016-09-17T04:49:34Z 389.00 2016-09-17T04:49:35Z 388.90 2016-09-17T04:49:36Z 388.90 2016-09-17T04:49:37Z 388.90 2016-09-17T04:49:38Z 388.80 2016-09-17T04:49:39Z 388.80 2016-09-17T04:49:40Z 388.80 2016-09-17T04:49:41Z 388.90 2016-09-17T04:49:42Z 389.00 2016-09-17T04:49:43Z 389.20 2016-09-17T04:49:44Z 389.30 2016-09-17T04:49:45Z 389.30 2016-09-17T04:49:46Z 389.30 2016-09-17T04:49:47Z 389.10 2016-09-17T04:49:48Z 388.90 2016-09-17T04:49:49Z 388.80 2016-09-17T04:49:50Z 388.70 2016-09-17T04:49:51Z 388.60 2016-09-17T04:49:52Z 388.50 2016-09-17T04:49:53Z 388.50 2016-09-17T04:49:54Z 388.40 2016-09-17T04:49:55Z 388.70 2016-09-17T04:49:56Z 389.00 2016-09-17T04:49:57Z 388.90 2016-09-17T04:49:58Z 388.80 2016-09-17T04:49:59Z 389.00 2016-09-17T04:50:00Z 389.20 2016-09-17T04:50:02Z 389.20 2016-09-17T04:50:03Z 389.20 2016-09-17T04:50:04Z 389.20 2016-09-17T04:50:05Z 389.20 2016-09-17T04:50:06Z 389.20 2016-09-17T04:50:07Z 389.20 2016-09-17T04:50:08Z 389.20 2016-09-17T04:50:09Z 389.30 2016-09-17T04:50:10Z 389.30 2016-09-17T04:50:11Z 389.40 2016-09-17T04:50:12Z 389.40 2016-09-17T04:50:13Z 389.40 2016-09-17T04:50:14Z 389.40 2016-09-17T04:50:15Z 389.60 2016-09-17T04:50:16Z 389.70 2016-09-17T04:50:17Z 389.90 2016-09-17T04:50:18Z 390.00 2016-09-17T04:50:19Z 390.10 2016-09-17T04:50:20Z 390.20 2016-09-17T04:50:21Z 390.40 2016-09-17T04:50:22Z 390.50 2016-09-17T04:50:23Z 390.60 2016-09-17T04:50:24Z 390.70 2016-09-17T04:50:25Z 390.80 2016-09-17T04:50:26Z 390.90 2016-09-17T04:50:27Z 390.90 2016-09-17T04:50:28Z 390.90 2016-09-17T04:50:29Z 391.20 2016-09-17T04:50:30Z 391.40 2016-09-17T04:50:31Z 391.50 2016-09-17T04:50:32Z 391.60 2016-09-17T04:50:33Z 391.80 2016-09-17T04:50:34Z 391.90 2016-09-17T04:50:35Z 392.00 2016-09-17T04:50:36Z 392.10 2016-09-17T04:50:37Z 392.10 2016-09-17T04:50:38Z 392.20 2016-09-17T04:50:39Z 392.30 2016-09-17T04:50:40Z 392.40 2016-09-17T04:50:41Z 392.50 2016-09-17T04:50:42Z 392.60 2016-09-17T04:50:43Z 392.60 2016-09-17T04:50:44Z 392.60 2016-09-17T04:50:45Z 392.60 2016-09-17T04:50:46Z 392.60 2016-09-17T04:50:47Z 392.60 2016-09-17T04:50:48Z 392.60 2016-09-17T04:50:49Z 392.60 2016-09-17T04:50:50Z 392.60 2016-09-17T04:50:51Z 392.60 2016-09-17T04:50:52Z 392.60 2016-09-17T04:50:53Z 392.80 2016-09-17T04:50:54Z 392.90 2016-09-17T04:50:55Z 393.10 2016-09-17T04:50:56Z 393.40 2016-09-17T04:50:57Z 393.30 2016-09-17T04:50:58Z 393.30 2016-09-17T04:50:59Z 393.10 2016-09-17T04:51:00Z 393.00 2016-09-17T04:51:01Z 393.00 2016-09-17T04:51:02Z 393.10 2016-09-17T04:51:04Z 393.20 2016-09-17T04:51:05Z 393.30 2016-09-17T04:51:06Z 393.40 2016-09-17T04:51:07Z 393.50 2016-09-17T04:51:08Z 393.60 2016-09-17T04:51:09Z 393.50 2016-09-17T04:51:10Z 393.50 2016-09-17T04:51:11Z 393.40 2016-09-17T04:51:12Z 393.40 2016-09-17T04:51:13Z 393.50 2016-09-17T04:51:14Z 393.50 2016-09-17T04:51:15Z 393.50 2016-09-17T04:51:16Z 393.60 2016-09-17T04:51:17Z 393.60 2016-09-17T04:51:18Z 393.60 2016-09-17T04:51:19Z 393.60 2016-09-17T04:51:20Z 393.60 2016-09-17T04:51:21Z 393.60 2016-09-17T04:51:22Z 393.60 2016-09-17T04:51:23Z 393.80 2016-09-17T04:51:24Z 393.80 2016-09-17T04:51:25Z 393.90 2016-09-17T04:51:26Z 394.00 2016-09-17T04:51:27Z 394.00 2016-09-17T04:51:28Z 393.90 2016-09-17T04:51:29Z 393.90 2016-09-17T04:51:30Z 393.90 2016-09-17T04:51:31Z 394.00 2016-09-17T04:51:32Z 394.00 2016-09-17T04:51:33Z 394.20 2016-09-17T04:51:34Z 394.30 2016-09-17T04:51:35Z 394.30 2016-09-17T04:51:36Z 394.30 2016-09-17T04:51:37Z 394.30 2016-09-17T04:51:38Z 394.30 2016-09-17T04:51:39Z 394.30 2016-09-17T04:51:40Z 394.30 2016-09-17T04:51:41Z 394.50 2016-09-17T04:51:42Z 394.70 2016-09-17T04:51:43Z 394.90 2016-09-17T04:51:44Z 395.00 2016-09-17T04:51:45Z 395.10 2016-09-17T04:51:46Z 395.20 2016-09-17T04:51:47Z 395.30 2016-09-17T04:51:48Z 395.30 2016-09-17T04:51:49Z 395.30 2016-09-17T04:51:50Z 395.30 2016-09-17T04:51:51Z 395.30 2016-09-17T04:51:52Z 395.30 2016-09-17T04:51:53Z 395.40 2016-09-17T04:51:54Z 395.40 2016-09-17T04:51:55Z 395.40 2016-09-17T04:51:56Z 395.50 2016-09-17T04:51:57Z 395.50 2016-09-17T04:51:58Z 395.60 2016-09-17T04:51:59Z 395.70 2016-09-17T04:52:00Z 395.70 2016-09-17T04:52:01Z 395.80 2016-09-17T04:52:02Z 395.80 2016-09-17T04:52:03Z 395.90 2016-09-17T04:52:04Z 396.10 2016-09-17T04:52:06Z 396.20 2016-09-17T04:52:07Z 396.20 2016-09-17T04:52:08Z 396.30 2016-09-17T04:52:09Z 396.30 2016-09-17T04:52:10Z 396.30 2016-09-17T04:52:11Z 396.30 2016-09-17T04:52:12Z 396.20 2016-09-17T04:52:13Z 396.20 2016-09-17T04:52:14Z 396.20 2016-09-17T04:52:15Z 396.20 2016-09-17T04:52:16Z 396.20 2016-09-17T04:52:17Z 396.30 2016-09-17T04:52:18Z 396.30 2016-09-17T04:52:19Z 396.50 2016-09-17T04:52:20Z 396.70 2016-09-17T04:52:21Z 396.90 2016-09-17T04:52:22Z 397.00 2016-09-17T04:52:23Z 397.00 2016-09-17T04:52:24Z 397.10 2016-09-17T04:52:25Z 397.10 2016-09-17T04:52:26Z 397.20 2016-09-17T04:52:27Z 397.20 2016-09-17T04:52:28Z 397.30 2016-09-17T04:52:29Z 397.30 2016-09-17T04:52:30Z 397.30 2016-09-17T04:52:31Z 397.40 2016-09-17T04:52:32Z 397.40 2016-09-17T04:52:33Z 397.40 2016-09-17T04:52:34Z 397.40 2016-09-17T04:52:35Z 397.70 2016-09-17T04:52:36Z 397.90 2016-09-17T04:52:37Z 398.10 2016-09-17T04:52:38Z 398.30 2016-09-17T04:52:39Z 398.40 2016-09-17T04:52:40Z 398.50 2016-09-17T04:52:41Z 398.30 2016-09-17T04:52:42Z 398.20 2016-09-17T04:52:43Z 398.10 2016-09-17T04:52:44Z 398.00 2016-09-17T04:52:45Z 398.10 2016-09-17T04:52:46Z 398.20 2016-09-17T04:52:47Z 398.40 2016-09-17T04:52:48Z 398.50 2016-09-17T04:52:49Z 398.50 2016-09-17T04:52:50Z 398.60 2016-09-17T04:52:51Z 398.70 2016-09-17T04:52:52Z 398.80 2016-09-17T04:52:53Z 398.90 2016-09-17T04:52:54Z 399.00 2016-09-17T04:52:55Z 399.10 2016-09-17T04:52:56Z 399.20 2016-09-17T04:52:57Z 399.30 2016-09-17T04:52:58Z 399.30 2016-09-17T04:52:59Z 399.40 2016-09-17T04:53:00Z 399.40 2016-09-17T04:53:01Z 399.50 2016-09-17T04:53:02Z 399.60 2016-09-17T04:53:03Z 399.70 2016-09-17T04:53:04Z 399.70 2016-09-17T04:53:05Z 399.70 2016-09-17T04:53:06Z 399.80 2016-09-17T04:53:08Z 399.80 2016-09-17T04:53:09Z 399.80 2016-09-17T04:53:10Z 399.80 2016-09-17T04:53:11Z 399.80 2016-09-17T04:53:12Z 399.80 2016-09-17T04:53:13Z 399.70 2016-09-17T04:53:14Z 399.70 2016-09-17T04:53:15Z 399.70 2016-09-17T04:53:16Z 399.70 2016-09-17T04:53:17Z 399.80 2016-09-17T04:53:18Z 399.90 2016-09-17T04:53:19Z 400.10 2016-09-17T04:53:20Z 400.30 2016-09-17T04:53:21Z 400.30 2016-09-17T04:53:22Z 400.30 2016-09-17T04:53:23Z 400.10 2016-09-17T04:53:24Z 400.00 2016-09-17T04:53:25Z 399.90 2016-09-17T04:53:26Z 399.80 2016-09-17T04:53:27Z 399.80 2016-09-17T04:53:28Z 399.80 2016-09-17T04:53:29Z 399.80 2016-09-17T04:53:30Z 399.80 2016-09-17T04:53:31Z 399.90 2016-09-17T04:53:32Z 400.00 2016-09-17T04:53:33Z 400.00 2016-09-17T04:53:34Z 400.10 2016-09-17T04:53:35Z 400.20 2016-09-17T04:53:36Z 400.30 2016-09-17T04:53:37Z 400.50 2016-09-17T04:53:38Z 400.70 2016-09-17T04:53:39Z 400.80 2016-09-17T04:53:40Z 400.90 2016-09-17T04:53:41Z 401.00 2016-09-17T04:53:42Z 401.10 2016-09-17T04:53:43Z 401.00 2016-09-17T04:53:44Z 401.00 2016-09-17T04:53:45Z 401.00 2016-09-17T04:53:46Z 401.10 2016-09-17T04:53:47Z 401.10 2016-09-17T04:53:48Z 401.10 2016-09-17T04:53:49Z 401.10 2016-09-17T04:53:50Z 401.10 2016-09-17T04:53:51Z 401.20 2016-09-17T04:53:52Z 401.30 2016-09-17T04:53:53Z 401.30 2016-09-17T04:53:54Z 401.30 2016-09-17T04:53:55Z 401.40 2016-09-17T04:53:56Z 401.40 2016-09-17T04:53:57Z 401.40 2016-09-17T04:53:58Z 401.30 2016-09-17T04:53:59Z 401.30 2016-09-17T04:54:00Z 401.30 2016-09-17T04:54:01Z 401.30 2016-09-17T04:54:02Z 401.40 2016-09-17T04:54:03Z 401.40 2016-09-17T04:54:04Z 401.50 2016-09-17T04:54:05Z 401.50 2016-09-17T04:54:06Z 401.50 2016-09-17T04:54:07Z 401.50 2016-09-17T04:54:08Z 401.50 2016-09-17T04:54:10Z 401.60 2016-09-17T04:54:11Z 401.50 2016-09-17T04:54:12Z 401.50 2016-09-17T04:54:13Z 401.40 2016-09-17T04:54:14Z 401.40 2016-09-17T04:54:15Z 401.70 2016-09-17T04:54:16Z 401.90 2016-09-17T04:54:17Z 402.10 2016-09-17T04:54:18Z 402.20 2016-09-17T04:54:19Z 402.40 2016-09-17T04:54:20Z 402.50 2016-09-17T04:54:21Z 402.70 2016-09-17T04:54:22Z 402.70 2016-09-17T04:54:23Z 402.80 2016-09-17T04:54:24Z 402.80 2016-09-17T04:54:25Z 402.80 2016-09-17T04:54:26Z 402.70 2016-09-17T04:54:27Z 402.60 2016-09-17T04:54:28Z 402.60 2016-09-17T04:54:29Z 402.60 2016-09-17T04:54:30Z 402.60 2016-09-17T04:54:31Z 402.60 2016-09-17T04:54:32Z 402.60 2016-09-17T04:54:33Z 402.60 2016-09-17T04:54:34Z 402.70 2016-09-17T04:54:35Z 402.80 2016-09-17T04:54:36Z 402.90 2016-09-17T04:54:37Z 402.90 2016-09-17T04:54:38Z 403.00 2016-09-17T04:54:39Z 402.90 2016-09-17T04:54:40Z 402.80 2016-09-17T04:54:41Z 402.70 2016-09-17T04:54:42Z 402.60 2016-09-17T04:54:43Z 402.60 2016-09-17T04:54:44Z 402.50 2016-09-17T04:54:45Z 402.70 2016-09-17T04:54:46Z 402.90 2016-09-17T04:54:47Z 403.00 2016-09-17T04:54:48Z 403.10 2016-09-17T04:54:49Z 403.20 2016-09-17T04:54:50Z 403.20 2016-09-17T04:54:51Z 403.50 2016-09-17T04:54:52Z 403.60 2016-09-17T04:54:53Z 403.90 2016-09-17T04:54:54Z 404.10 2016-09-17T04:54:55Z 404.40 2016-09-17T04:54:56Z 404.70 2016-09-17T04:54:57Z 404.80 2016-09-17T04:54:58Z 405.00 2016-09-17T04:54:59Z 405.10 2016-09-17T04:55:00Z 405.20 2016-09-17T04:55:01Z 405.50 2016-09-17T04:55:02Z 405.70 2016-09-17T04:55:03Z 406.20 2016-09-17T04:55:04Z 406.50 2016-09-17T04:55:05Z 406.70 2016-09-17T04:55:06Z 406.90 2016-09-17T04:55:07Z 407.10 2016-09-17T04:55:08Z 407.20 2016-09-17T04:55:09Z 407.60 2016-09-17T04:55:10Z 408.10 2016-09-17T04:55:12Z 408.30 2016-09-17T04:55:13Z 408.40 2016-09-17T04:55:14Z 408.50 2016-09-17T04:55:15Z 408.60 2016-09-17T04:55:16Z 408.60 2016-09-17T04:55:17Z 408.70 2016-09-17T04:55:18Z 408.70 2016-09-17T04:55:19Z 408.80 2016-09-17T04:55:20Z 408.80 2016-09-17T04:55:21Z 408.80 2016-09-17T04:55:22Z 408.80 2016-09-17T04:55:23Z 408.80 2016-09-17T04:55:24Z 408.80 2016-09-17T04:55:25Z 408.80 2016-09-17T04:55:26Z 408.70 2016-09-17T04:55:27Z 408.60 2016-09-17T04:55:28Z 408.40 2016-09-17T04:55:29Z 408.30 2016-09-17T04:55:30Z 408.20 2016-09-17T04:55:31Z 407.90 2016-09-17T04:55:32Z 407.70 2016-09-17T04:55:33Z 407.50 2016-09-17T04:55:34Z 407.40 2016-09-17T04:55:35Z 407.20 2016-09-17T04:55:36Z 407.10 2016-09-17T04:55:37Z 406.80 2016-09-17T04:55:38Z 406.50 2016-09-17T04:55:39Z 406.40 2016-09-17T04:55:40Z 406.20 2016-09-17T04:55:41Z 406.10 2016-09-17T04:55:42Z 406.10 2016-09-17T04:55:43Z 406.00 2016-09-17T04:55:44Z 406.00 2016-09-17T04:55:45Z 406.00 2016-09-17T04:55:46Z 406.10 2016-09-17T04:55:47Z 406.20 2016-09-17T04:55:48Z 406.20 2016-09-17T04:55:49Z 406.30 2016-09-17T04:55:50Z 406.30 2016-09-17T04:55:51Z 406.40 2016-09-17T04:55:52Z 406.40 2016-09-17T04:55:53Z 406.50 2016-09-17T04:55:54Z 406.50 2016-09-17T04:55:55Z 406.60 2016-09-17T04:55:56Z 406.60 2016-09-17T04:55:57Z 406.60 2016-09-17T04:55:58Z 406.60 2016-09-17T04:55:59Z 406.40 2016-09-17T04:56:00Z 406.30 2016-09-17T04:56:01Z 406.30 2016-09-17T04:56:02Z 406.20 2016-09-17T04:56:03Z 406.20 2016-09-17T04:56:04Z 406.30 2016-09-17T04:56:05Z 406.50 2016-09-17T04:56:06Z 406.60 2016-09-17T04:56:07Z 406.70 2016-09-17T04:56:08Z 406.80 2016-09-17T04:56:09Z 406.90 2016-09-17T04:56:10Z 407.00 2016-09-17T04:56:11Z 407.00 2016-09-17T04:56:12Z 406.90 2016-09-17T04:56:14Z 406.90 2016-09-17T04:56:15Z 407.00 2016-09-17T04:56:16Z 407.00 2016-09-17T04:56:17Z 407.10 2016-09-17T04:56:18Z 407.10 2016-09-17T04:56:19Z 407.10 2016-09-17T04:56:20Z 407.20 2016-09-17T04:56:21Z 407.20 2016-09-17T04:56:22Z 407.30 2016-09-17T04:56:23Z 407.40 2016-09-17T04:56:24Z 407.40 2016-09-17T04:56:25Z 407.40 2016-09-17T04:56:26Z 407.30 2016-09-17T04:56:27Z 407.30 2016-09-17T04:56:28Z 407.20 2016-09-17T04:56:29Z 407.20 2016-09-17T04:56:30Z 407.20 2016-09-17T04:56:31Z 407.30 2016-09-17T04:56:32Z 407.40 2016-09-17T04:56:33Z 407.50 2016-09-17T04:56:34Z 407.60 2016-09-17T04:56:35Z 407.70 2016-09-17T04:56:36Z 407.80 2016-09-17T04:56:37Z 407.90 2016-09-17T04:56:38Z 408.00 2016-09-17T04:56:39Z 408.00 2016-09-17T04:56:40Z 408.10 2016-09-17T04:56:41Z 408.10 2016-09-17T04:56:42Z 408.10 2016-09-17T04:56:43Z 408.10 2016-09-17T04:56:44Z 408.00 2016-09-17T04:56:45Z 408.10 2016-09-17T04:56:46Z 408.10 2016-09-17T04:56:47Z 408.10 2016-09-17T04:56:48Z 408.10 2016-09-17T04:56:49Z 408.10 2016-09-17T04:56:50Z 408.10 2016-09-17T04:56:51Z 408.00 2016-09-17T04:56:52Z 407.90 2016-09-17T04:56:53Z 407.90 2016-09-17T04:56:54Z 407.80 2016-09-17T04:56:55Z 407.80 2016-09-17T04:56:56Z 407.90 2016-09-17T04:56:57Z 407.90 2016-09-17T04:56:58Z 407.90 2016-09-17T04:56:59Z 407.90 2016-09-17T04:57:00Z 407.90 2016-09-17T04:57:01Z 408.00 2016-09-17T04:57:02Z 408.00 2016-09-17T04:57:03Z 408.00 2016-09-17T04:57:04Z 408.00 2016-09-17T04:57:05Z 408.00 2016-09-17T04:57:06Z 408.00 2016-09-17T04:57:07Z 408.00 2016-09-17T04:57:08Z 408.00 2016-09-17T04:57:09Z 408.10 2016-09-17T04:57:10Z 408.20 2016-09-17T04:57:11Z 408.20 2016-09-17T04:57:12Z 408.20 2016-09-17T04:57:13Z 408.30 2016-09-17T04:57:14Z 408.50 2016-09-17T04:57:16Z 408.50 2016-09-17T04:57:17Z 408.50 2016-09-17T04:57:18Z 408.60 2016-09-17T04:57:19Z 408.50 2016-09-17T04:57:20Z 408.50 2016-09-17T04:57:21Z 408.50 2016-09-17T04:57:22Z 408.60 2016-09-17T04:57:23Z 408.70 2016-09-17T04:57:24Z 408.70 2016-09-17T04:57:25Z 409.00 2016-09-17T04:57:26Z 409.20 2016-09-17T04:57:27Z 409.30 2016-09-17T04:57:28Z 409.40 2016-09-17T04:57:29Z 409.60 2016-09-17T04:57:30Z 409.70 2016-09-17T04:57:31Z 409.70 2016-09-17T04:57:32Z 409.60 2016-09-17T04:57:33Z 409.50 2016-09-17T04:57:34Z 409.50 2016-09-17T04:57:35Z 409.40 2016-09-17T04:57:36Z 409.40 2016-09-17T04:57:37Z 409.40 2016-09-17T04:57:38Z 409.40 2016-09-17T04:57:39Z 409.40 2016-09-17T04:57:40Z 409.40 2016-09-17T04:57:41Z 409.40 2016-09-17T04:57:42Z 409.40 2016-09-17T04:57:43Z 409.40 2016-09-17T04:57:44Z 409.50 2016-09-17T04:57:45Z 409.60 2016-09-17T04:57:46Z 409.70 2016-09-17T04:57:47Z 409.90 2016-09-17T04:57:48Z 410.10 2016-09-17T04:57:49Z 410.40 2016-09-17T04:57:50Z 410.60 2016-09-17T04:57:51Z 410.70 2016-09-17T04:57:52Z 410.90 2016-09-17T04:57:53Z 411.00 2016-09-17T04:57:54Z 411.00 2016-09-17T04:57:55Z 411.40 2016-09-17T04:57:56Z 411.60 2016-09-17T04:57:57Z 411.80 2016-09-17T04:57:58Z 411.90 2016-09-17T04:57:59Z 412.00 2016-09-17T04:58:00Z 412.00 2016-09-17T04:58:01Z 412.00 2016-09-17T04:58:02Z 412.00 2016-09-17T04:58:03Z 412.20 2016-09-17T04:58:04Z 412.30 2016-09-17T04:58:05Z 412.50 2016-09-17T04:58:06Z 412.70 2016-09-17T04:58:07Z 412.80 2016-09-17T04:58:08Z 412.90 2016-09-17T04:58:09Z 412.80 2016-09-17T04:58:10Z 412.80 2016-09-17T04:58:11Z 412.80 2016-09-17T04:58:12Z 412.80 2016-09-17T04:58:13Z 412.90 2016-09-17T04:58:14Z 413.10 2016-09-17T04:58:15Z 413.20 2016-09-17T04:58:16Z 413.40 2016-09-17T04:58:18Z 413.60 2016-09-17T04:58:19Z 413.50 2016-09-17T04:58:20Z 413.40 2016-09-17T04:58:21Z 413.50 2016-09-17T04:58:22Z 413.50 2016-09-17T04:58:23Z 413.40 2016-09-17T04:58:24Z 413.40 2016-09-17T04:58:25Z 413.40 2016-09-17T04:58:26Z 413.40 2016-09-17T04:58:27Z 413.50 2016-09-17T04:58:28Z 413.60 2016-09-17T04:58:29Z 413.60 2016-09-17T04:58:30Z 413.70 2016-09-17T04:58:31Z 413.80 2016-09-17T04:58:32Z 413.90 2016-09-17T04:58:33Z 413.90 2016-09-17T04:58:34Z 414.00 2016-09-17T04:58:35Z 414.10 2016-09-17T04:58:36Z 414.20 2016-09-17T04:58:37Z 414.30 2016-09-17T04:58:38Z 414.40 2016-09-17T04:58:39Z 414.40 2016-09-17T04:58:40Z 414.40 2016-09-17T04:58:41Z 414.40 2016-09-17T04:58:42Z 414.40 2016-09-17T04:58:43Z 414.50 2016-09-17T04:58:44Z 414.60 2016-09-17T04:58:45Z 414.70 2016-09-17T04:58:46Z 414.70 2016-09-17T04:58:47Z 414.80 2016-09-17T04:58:48Z 414.80 2016-09-17T04:58:49Z 414.80 2016-09-17T04:58:50Z 414.80 2016-09-17T04:58:51Z 414.80 2016-09-17T04:58:52Z 414.80 2016-09-17T04:58:53Z 414.70 2016-09-17T04:58:54Z 414.70 2016-09-17T04:58:55Z 414.80 2016-09-17T04:58:56Z 414.80 2016-09-17T04:58:57Z 414.90 2016-09-17T04:58:58Z 414.90 2016-09-17T04:58:59Z 414.90 2016-09-17T04:59:00Z 414.90 2016-09-17T04:59:01Z 415.00 2016-09-17T04:59:02Z 415.00 2016-09-17T04:59:03Z 415.00 2016-09-17T04:59:04Z 415.00 2016-09-17T04:59:05Z 415.00 2016-09-17T04:59:06Z 415.00 2016-09-17T04:59:07Z 415.00 2016-09-17T04:59:08Z 415.00 2016-09-17T04:59:09Z 415.00 2016-09-17T04:59:10Z 415.10 2016-09-17T04:59:11Z 415.10 2016-09-17T04:59:12Z 415.10 2016-09-17T04:59:13Z 415.10 2016-09-17T04:59:14Z 415.10 2016-09-17T04:59:15Z 415.10 2016-09-17T04:59:16Z 415.10 2016-09-17T04:59:17Z 415.20 2016-09-17T04:59:18Z 415.40 2016-09-17T04:59:20Z 415.50 2016-09-17T04:59:21Z 415.50 2016-09-17T04:59:22Z 415.60 2016-09-17T04:59:23Z 415.60 2016-09-17T04:59:24Z 415.60 2016-09-17T04:59:25Z 415.80 2016-09-17T04:59:26Z 416.00 2016-09-17T04:59:27Z 416.10 2016-09-17T04:59:28Z 416.20 2016-09-17T04:59:29Z 416.20 2016-09-17T04:59:30Z 416.30 2016-09-17T04:59:31Z 416.30 2016-09-17T04:59:32Z 416.30 2016-09-17T04:59:33Z 416.30 2016-09-17T04:59:34Z 416.30 2016-09-17T04:59:35Z 416.60 2016-09-17T04:59:36Z 416.80 2016-09-17T04:59:37Z 417.00 2016-09-17T04:59:38Z 417.20 2016-09-17T04:59:39Z 417.40 2016-09-17T04:59:40Z 417.50 2016-09-17T04:59:41Z 417.50 2016-09-17T04:59:42Z 417.50 2016-09-17T04:59:43Z 417.50 2016-09-17T04:59:44Z 417.50 2016-09-17T04:59:45Z 417.50 2016-09-17T04:59:46Z 417.50 2016-09-17T04:59:47Z 417.40 2016-09-17T04:59:48Z 417.40 2016-09-17T04:59:49Z 417.50 2016-09-17T04:59:50Z 417.60 2016-09-17T04:59:51Z 417.20 2016-09-17T04:59:52Z 416.80 2016-09-17T04:59:53Z 416.90 2016-09-17T04:59:54Z 417.00 2016-09-17T04:59:55Z 416.80 2016-09-17T04:59:56Z 416.60 2016-09-17T04:59:57Z 416.60 2016-09-17T04:59:58Z 416.60 2016-09-17T04:59:59Z 416.70 2016-09-17T05:00:00Z 416.70 2016-09-17T05:00:01Z 416.80 2016-09-17T05:00:02Z 416.90 2016-09-17T05:00:03Z 417.00 2016-09-17T05:00:04Z 417.10 2016-09-17T05:00:05Z 417.00 2016-09-17T05:00:06Z 416.90 2016-09-17T05:00:07Z 416.90 2016-09-17T05:00:08Z 416.90 2016-09-17T05:00:09Z 417.00 2016-09-17T05:00:10Z 417.00 2016-09-17T05:00:11Z 417.10 2016-09-17T05:00:12Z 417.20 2016-09-17T05:00:13Z 417.10 2016-09-17T05:00:14Z 417.00 2016-09-17T05:00:15Z 416.80 2016-09-17T05:00:16Z 416.70 2016-09-17T05:00:17Z 416.70 2016-09-17T05:00:18Z 416.80 2016-09-17T05:00:19Z 417.00 2016-09-17T05:00:20Z 417.30 2016-09-17T05:00:22Z 417.40 2016-09-17T05:00:23Z 417.10 2016-09-17T05:00:24Z 416.90 2016-09-17T05:00:25Z 416.80 2016-09-17T05:00:26Z 416.70 2016-09-17T05:00:27Z 416.90 2016-09-17T05:00:28Z 417.00 2016-09-17T05:00:29Z 417.30 2016-09-17T05:00:30Z 417.60 2016-09-17T05:00:31Z 417.90 2016-09-17T05:00:32Z 418.10 2016-09-17T05:00:33Z 418.30 2016-09-17T05:00:34Z 418.40 2016-09-17T05:00:35Z 418.70 2016-09-17T05:00:36Z 418.90 2016-09-17T05:00:37Z 419.00 2016-09-17T05:00:38Z 419.10 2016-09-17T05:00:39Z 419.20 2016-09-17T05:00:40Z 419.30 2016-09-17T05:00:41Z 419.30 2016-09-17T05:00:42Z 419.30 2016-09-17T05:00:43Z 419.10 2016-09-17T05:00:44Z 418.90 2016-09-17T05:00:45Z 418.80 2016-09-17T05:00:46Z 418.70 2016-09-17T05:00:47Z 418.90 2016-09-17T05:00:48Z 419.00 2016-09-17T05:00:49Z 419.10 2016-09-17T05:00:50Z 419.20 2016-09-17T05:00:51Z 419.30 2016-09-17T05:00:52Z 419.30 2016-09-17T05:00:53Z 419.30 2016-09-17T05:00:54Z 419.30 2016-09-17T05:00:55Z 419.30 2016-09-17T05:00:56Z 419.40 2016-09-17T05:00:57Z 419.20 2016-09-17T05:00:58Z 419.10 2016-09-17T05:00:59Z 419.10 2016-09-17T05:01:00Z 419.00 2016-09-17T05:01:01Z 419.00 2016-09-17T05:01:02Z 418.90 2016-09-17T05:01:03Z 418.90 2016-09-17T05:01:04Z 418.90 2016-09-17T05:01:05Z 418.80 2016-09-17T05:01:06Z 418.80 2016-09-17T05:01:07Z 419.00 2016-09-17T05:01:08Z 419.20 2016-09-17T05:01:09Z 419.30 2016-09-17T05:01:10Z 419.40 2016-09-17T05:01:11Z 419.60 2016-09-17T05:01:12Z 419.80 2016-09-17T05:01:13Z 420.00 2016-09-17T05:01:14Z 420.10 2016-09-17T05:01:15Z 420.20 2016-09-17T05:01:16Z 420.20 2016-09-17T05:01:17Z 420.10 2016-09-17T05:01:18Z 420.10 2016-09-17T05:01:19Z 420.10 2016-09-17T05:01:20Z 420.00 2016-09-17T05:01:21Z 420.00 2016-09-17T05:01:22Z 420.00 2016-09-17T05:01:24Z 420.00 2016-09-17T05:01:25Z 420.00 2016-09-17T05:01:26Z 420.00 2016-09-17T05:01:27Z 420.00 2016-09-17T05:01:28Z 420.00 2016-09-17T05:01:29Z 420.00 2016-09-17T05:01:30Z 420.00 2016-09-17T05:01:31Z 420.00 2016-09-17T05:01:32Z 420.00 2016-09-17T05:01:33Z 420.20 2016-09-17T05:01:34Z 420.30 2016-09-17T05:01:35Z 420.30 2016-09-17T05:01:36Z 420.40 2016-09-17T05:01:37Z 420.50 2016-09-17T05:01:38Z 420.50 2016-09-17T05:01:39Z 420.50 2016-09-17T05:01:40Z 420.60 2016-09-17T05:01:41Z 420.60 2016-09-17T05:01:42Z 420.60 2016-09-17T05:01:43Z 420.70 2016-09-17T05:01:44Z 420.80 2016-09-17T05:01:45Z 420.90 2016-09-17T05:01:46Z 421.00 2016-09-17T05:01:47Z 421.10 2016-09-17T05:01:48Z 421.20 2016-09-17T05:01:49Z 421.30 2016-09-17T05:01:50Z 421.30 2016-09-17T05:01:51Z 421.20 2016-09-17T05:01:52Z 421.10 2016-09-17T05:01:53Z 420.90 2016-09-17T05:01:54Z 420.80 2016-09-17T05:01:55Z 420.50 2016-09-17T05:01:56Z 420.20 2016-09-17T05:01:57Z 420.10 2016-09-17T05:01:58Z 420.00 2016-09-17T05:01:59Z 419.90 2016-09-17T05:02:00Z 419.90 2016-09-17T05:02:01Z 419.90 2016-09-17T05:02:02Z 420.00 2016-09-17T05:02:03Z 420.00 2016-09-17T05:02:04Z 420.00 2016-09-17T05:02:05Z 420.10 2016-09-17T05:02:06Z 420.10 2016-09-17T05:02:07Z 420.10 2016-09-17T05:02:08Z 420.20 2016-09-17T05:02:09Z 420.20 2016-09-17T05:02:10Z 420.20 2016-09-17T05:02:11Z 420.40 2016-09-17T05:02:12Z 420.50 2016-09-17T05:02:13Z 420.60 2016-09-17T05:02:14Z 420.60 2016-09-17T05:02:15Z 420.70 2016-09-17T05:02:16Z 420.70 2016-09-17T05:02:17Z 420.80 2016-09-17T05:02:18Z 420.90 2016-09-17T05:02:19Z 421.10 2016-09-17T05:02:20Z 421.20 2016-09-17T05:02:21Z 421.40 2016-09-17T05:02:22Z 421.50 2016-09-17T05:02:23Z 421.60 2016-09-17T05:02:24Z 421.60 2016-09-17T05:02:26Z 421.50 2016-09-17T05:02:27Z 421.30 2016-09-17T05:02:28Z 421.10 2016-09-17T05:02:29Z 421.10 2016-09-17T05:02:30Z 421.20 2016-09-17T05:02:31Z 420.90 2016-09-17T05:02:32Z 420.70 2016-09-17T05:02:33Z 420.90 2016-09-17T05:02:34Z 421.00 2016-09-17T05:02:35Z 421.20 2016-09-17T05:02:36Z 421.30 2016-09-17T05:02:37Z 421.60 2016-09-17T05:02:38Z 421.80 2016-09-17T05:02:39Z 421.90 2016-09-17T05:02:40Z 422.00 2016-09-17T05:02:41Z 422.30 2016-09-17T05:02:42Z 422.50 2016-09-17T05:02:43Z 422.60 2016-09-17T05:02:44Z 422.70 2016-09-17T05:02:45Z 422.70 2016-09-17T05:02:46Z 422.80 2016-09-17T05:02:47Z 422.80 2016-09-17T05:02:48Z 422.80 2016-09-17T05:02:49Z 422.80 2016-09-17T05:02:50Z 422.90 2016-09-17T05:02:51Z 423.00 2016-09-17T05:02:52Z 423.00 2016-09-17T05:02:53Z 423.10 2016-09-17T05:02:54Z 423.20 2016-09-17T05:02:55Z 423.30 2016-09-17T05:02:56Z 423.40 2016-09-17T05:02:57Z 423.50 2016-09-17T05:02:58Z 423.50 2016-09-17T05:02:59Z 423.50 2016-09-17T05:03:00Z 423.50 2016-09-17T05:03:01Z 423.50 2016-09-17T05:03:02Z 423.50 2016-09-17T05:03:03Z 423.50 2016-09-17T05:03:04Z 423.50 2016-09-17T05:03:05Z 423.50 2016-09-17T05:03:06Z 423.60 2016-09-17T05:03:07Z 423.60 2016-09-17T05:03:08Z 423.70 2016-09-17T05:03:09Z 423.70 2016-09-17T05:03:10Z 423.70 2016-09-17T05:03:11Z 423.70 2016-09-17T05:03:12Z 423.80 2016-09-17T05:03:13Z 423.80 2016-09-17T05:03:14Z 423.90 2016-09-17T05:03:15Z 424.20 2016-09-17T05:03:16Z 424.40 2016-09-17T05:03:17Z 424.60 2016-09-17T05:03:18Z 424.70 2016-09-17T05:03:19Z 424.60 2016-09-17T05:03:20Z 424.60 2016-09-17T05:03:21Z 424.50 2016-09-17T05:03:22Z 424.40 2016-09-17T05:03:23Z 424.30 2016-09-17T05:03:24Z 424.30 2016-09-17T05:03:25Z 424.40 2016-09-17T05:03:26Z 424.70 2016-09-17T05:03:28Z 424.70 2016-09-17T05:03:29Z 424.80 2016-09-17T05:03:30Z 424.80 2016-09-17T05:03:31Z 425.00 2016-09-17T05:03:32Z 425.10 2016-09-17T05:03:33Z 425.00 2016-09-17T05:03:34Z 425.00 2016-09-17T05:03:35Z 425.10 2016-09-17T05:03:36Z 425.20 2016-09-17T05:03:37Z 425.20 2016-09-17T05:03:38Z 425.30 2016-09-17T05:03:39Z 425.40 2016-09-17T05:03:40Z 425.50 2016-09-17T05:03:41Z 425.50 2016-09-17T05:03:42Z 425.50 2016-09-17T05:03:43Z 425.30 2016-09-17T05:03:44Z 425.20 2016-09-17T05:03:45Z 425.10 2016-09-17T05:03:46Z 425.00 2016-09-17T05:03:47Z 424.90 2016-09-17T05:03:48Z 424.90 2016-09-17T05:03:49Z 424.90 2016-09-17T05:03:50Z 424.90 2016-09-17T05:03:51Z 424.90 2016-09-17T05:03:52Z 424.90 2016-09-17T05:03:53Z 425.00 2016-09-17T05:03:54Z 425.00 2016-09-17T05:03:55Z 425.10 2016-09-17T05:03:56Z 425.20 2016-09-17T05:03:57Z 425.30 2016-09-17T05:03:58Z 425.30 2016-09-17T05:03:59Z 425.40 2016-09-17T05:04:00Z 425.40 2016-09-17T05:04:01Z 425.60 2016-09-17T05:04:02Z 425.80 2016-09-17T05:04:03Z 426.00 2016-09-17T05:04:04Z 426.20 2016-09-17T05:04:05Z 426.40 2016-09-17T05:04:06Z 426.50 2016-09-17T05:04:07Z 426.70 2016-09-17T05:04:08Z 426.70 2016-09-17T05:04:09Z 426.70 2016-09-17T05:04:10Z 426.70 2016-09-17T05:04:11Z 426.70 2016-09-17T05:04:12Z 426.70 2016-09-17T05:04:13Z 426.70 2016-09-17T05:04:14Z 426.70 2016-09-17T05:04:15Z 426.80 2016-09-17T05:04:16Z 426.90 2016-09-17T05:04:17Z 427.00 2016-09-17T05:04:18Z 427.10 2016-09-17T05:04:19Z 427.40 2016-09-17T05:04:20Z 427.60 2016-09-17T05:04:21Z 427.70 2016-09-17T05:04:22Z 427.70 2016-09-17T05:04:23Z 427.80 2016-09-17T05:04:24Z 427.90 2016-09-17T05:04:25Z 427.90 2016-09-17T05:04:26Z 427.90 2016-09-17T05:04:27Z 427.70 2016-09-17T05:04:28Z 427.40 2016-09-17T05:04:30Z 427.30 2016-09-17T05:04:31Z 427.40 2016-09-17T05:04:32Z 427.40 2016-09-17T05:04:33Z 427.40 2016-09-17T05:04:34Z 427.40 2016-09-17T05:04:35Z 427.30 2016-09-17T05:04:36Z 427.30 2016-09-17T05:04:37Z 427.30 2016-09-17T05:04:38Z 427.30 2016-09-17T05:04:39Z 427.40 2016-09-17T05:04:40Z 427.50 2016-09-17T05:04:41Z 427.80 2016-09-17T05:04:42Z 428.10 2016-09-17T05:04:43Z 428.30 2016-09-17T05:04:44Z 428.40 2016-09-17T05:04:45Z 428.50 2016-09-17T05:04:46Z 428.60 2016-09-17T05:04:47Z 428.60 2016-09-17T05:04:48Z 428.60 2016-09-17T05:04:49Z 428.50 2016-09-17T05:04:50Z 428.40 2016-09-17T05:04:51Z 428.30 2016-09-17T05:04:52Z 428.30 2016-09-17T05:04:53Z 428.30 2016-09-17T05:04:54Z 428.20 2016-09-17T05:04:55Z 428.20 2016-09-17T05:04:56Z 428.20 2016-09-17T05:04:57Z 428.20 2016-09-17T05:04:58Z 428.20 2016-09-17T05:04:59Z 428.30 2016-09-17T05:05:00Z 428.40 2016-09-17T05:05:01Z 428.50 2016-09-17T05:05:02Z 428.60 2016-09-17T05:05:03Z 428.80 2016-09-17T05:05:04Z 428.90 2016-09-17T05:05:05Z 428.90 2016-09-17T05:05:06Z 428.90 2016-09-17T05:05:07Z 429.00 2016-09-17T05:05:08Z 429.10 2016-09-17T05:05:09Z 429.10 2016-09-17T05:05:10Z 429.10 2016-09-17T05:05:11Z 429.20 2016-09-17T05:05:12Z 429.30 2016-09-17T05:05:13Z 429.60 2016-09-17T05:05:14Z 429.90 2016-09-17T05:05:15Z 429.80 2016-09-17T05:05:16Z 429.70 2016-09-17T05:05:17Z 429.70 2016-09-17T05:05:18Z 429.70 2016-09-17T05:05:19Z 429.30 2016-09-17T05:05:20Z 429.00 2016-09-17T05:05:21Z 428.70 2016-09-17T05:05:22Z 428.60 2016-09-17T05:05:23Z 428.40 2016-09-17T05:05:24Z 428.40 2016-09-17T05:05:25Z 428.50 2016-09-17T05:05:26Z 428.70 2016-09-17T05:05:27Z 428.80 2016-09-17T05:05:28Z 428.90 2016-09-17T05:05:29Z 429.00 2016-09-17T05:05:30Z 429.00 2016-09-17T05:05:32Z 429.10 2016-09-17T05:05:33Z 429.30 2016-09-17T05:05:34Z 429.50 2016-09-17T05:05:35Z 429.70 2016-09-17T05:05:36Z 429.80 2016-09-17T05:05:37Z 429.90 2016-09-17T05:05:38Z 430.00 2016-09-17T05:05:39Z 430.10 2016-09-17T05:05:40Z 430.10 2016-09-17T05:05:41Z 430.30 2016-09-17T05:05:42Z 430.40 2016-09-17T05:05:43Z 430.50 2016-09-17T05:05:44Z 430.60 2016-09-17T05:05:45Z 430.70 2016-09-17T05:05:46Z 430.70 2016-09-17T05:05:47Z 430.70 2016-09-17T05:05:48Z 430.80 2016-09-17T05:05:49Z 430.80 2016-09-17T05:05:50Z 430.80 2016-09-17T05:05:51Z 430.80 2016-09-17T05:05:52Z 430.80 2016-09-17T05:05:53Z 431.00 2016-09-17T05:05:54Z 431.10 2016-09-17T05:05:55Z 431.20 2016-09-17T05:05:56Z 431.20 2016-09-17T05:05:57Z 431.10 2016-09-17T05:05:58Z 431.00 2016-09-17T05:05:59Z 430.90 2016-09-17T05:06:00Z 430.90 2016-09-17T05:06:01Z 431.00 2016-09-17T05:06:02Z 431.10 2016-09-17T05:06:03Z 431.40 2016-09-17T05:06:04Z 431.60 2016-09-17T05:06:05Z 431.80 2016-09-17T05:06:06Z 431.90 2016-09-17T05:06:07Z 431.90 2016-09-17T05:06:08Z 431.90 2016-09-17T05:06:09Z 431.90 2016-09-17T05:06:10Z 431.80 2016-09-17T05:06:11Z 431.60 2016-09-17T05:06:12Z 431.50 2016-09-17T05:06:13Z 431.80 2016-09-17T05:06:14Z 432.00 2016-09-17T05:06:15Z 432.00 2016-09-17T05:06:16Z 432.00 2016-09-17T05:06:17Z 432.10 2016-09-17T05:06:18Z 432.10 2016-09-17T05:06:19Z 432.00 2016-09-17T05:06:20Z 432.00 2016-09-17T05:06:21Z 431.80 2016-09-17T05:06:22Z 431.70 2016-09-17T05:06:23Z 431.40 2016-09-17T05:06:24Z 431.10 2016-09-17T05:06:25Z 431.00 2016-09-17T05:06:26Z 430.80 2016-09-17T05:06:27Z 430.90 2016-09-17T05:06:28Z 431.00 2016-09-17T05:06:29Z 431.00 2016-09-17T05:06:30Z 431.10 2016-09-17T05:06:31Z 431.00 2016-09-17T05:06:32Z 431.00 2016-09-17T05:06:34Z 431.00 2016-09-17T05:06:35Z 431.00 2016-09-17T05:06:36Z 431.00 2016-09-17T05:06:37Z 431.50 2016-09-17T05:06:38Z 431.80 2016-09-17T05:06:39Z 431.70 2016-09-17T05:06:40Z 431.70 2016-09-17T05:06:41Z 431.70 2016-09-17T05:06:42Z 431.60 2016-09-17T05:06:43Z 431.50 2016-09-17T05:06:44Z 431.40 2016-09-17T05:06:45Z 431.20 2016-09-17T05:06:46Z 431.00 2016-09-17T05:06:47Z 430.90 2016-09-17T05:06:48Z 430.80 2016-09-17T05:06:49Z 430.60 2016-09-17T05:06:50Z 430.50 2016-09-17T05:06:51Z 430.20 2016-09-17T05:06:52Z 430.00 2016-09-17T05:06:53Z 430.00 2016-09-17T05:06:54Z 430.00 2016-09-17T05:06:55Z 429.90 2016-09-17T05:06:56Z 429.70 2016-09-17T05:06:57Z 429.90 2016-09-17T05:06:58Z 430.00 2016-09-17T05:06:59Z 430.10 2016-09-17T05:07:00Z 430.20 2016-09-17T05:07:01Z 430.30 2016-09-17T05:07:02Z 430.30 2016-09-17T05:07:03Z 430.30 2016-09-17T05:07:04Z 430.30 2016-09-17T05:07:05Z 430.20 2016-09-17T05:07:06Z 430.20 2016-09-17T05:07:07Z 430.20 2016-09-17T05:07:08Z 430.20 2016-09-17T05:07:09Z 430.60 2016-09-17T05:07:10Z 430.90 2016-09-17T05:07:11Z 431.10 2016-09-17T05:07:12Z 431.30 2016-09-17T05:07:13Z 431.40 2016-09-17T05:07:14Z 431.50 2016-09-17T05:07:15Z 431.70 2016-09-17T05:07:16Z 431.80 2016-09-17T05:07:17Z 431.90 2016-09-17T05:07:18Z 431.90 2016-09-17T05:07:19Z 431.70 2016-09-17T05:07:20Z 431.60 2016-09-17T05:07:21Z 431.50 2016-09-17T05:07:22Z 431.40 2016-09-17T05:07:23Z 431.40 2016-09-17T05:07:24Z 431.50 2016-09-17T05:07:25Z 431.50 2016-09-17T05:07:26Z 431.60 2016-09-17T05:07:27Z 431.50 2016-09-17T05:07:28Z 431.50 2016-09-17T05:07:29Z 431.50 2016-09-17T05:07:30Z 431.50 2016-09-17T05:07:31Z 431.50 2016-09-17T05:07:32Z 431.50 2016-09-17T05:07:33Z 431.70 2016-09-17T05:07:34Z 432.10 2016-09-17T05:07:36Z 432.20 2016-09-17T05:07:37Z 432.20 2016-09-17T05:07:38Z 432.10 2016-09-17T05:07:39Z 432.10 2016-09-17T05:07:40Z 432.10 2016-09-17T05:07:41Z 432.10 2016-09-17T05:07:42Z 432.20 2016-09-17T05:07:43Z 432.20 2016-09-17T05:07:44Z 432.30 2016-09-17T05:07:45Z 432.30 2016-09-17T05:07:46Z 432.40 2016-09-17T05:07:47Z 432.60 2016-09-17T05:07:48Z 432.70 2016-09-17T05:07:49Z 432.80 2016-09-17T05:07:50Z 432.90 2016-09-17T05:07:51Z 433.10 2016-09-17T05:07:52Z 433.10 2016-09-17T05:07:53Z 433.50 2016-09-17T05:07:54Z 433.70 2016-09-17T05:07:55Z 433.90 2016-09-17T05:07:56Z 434.10 2016-09-17T05:07:57Z 434.20 2016-09-17T05:07:58Z 434.20 2016-09-17T05:07:59Z 434.20 2016-09-17T05:08:00Z 434.20 2016-09-17T05:08:01Z 434.20 2016-09-17T05:08:02Z 434.20 2016-09-17T05:08:03Z 434.20 2016-09-17T05:08:04Z 434.20 2016-09-17T05:08:05Z 434.20 2016-09-17T05:08:06Z 434.20 2016-09-17T05:08:07Z 434.20 2016-09-17T05:08:08Z 434.20 2016-09-17T05:08:09Z 434.20 2016-09-17T05:08:10Z 434.30 2016-09-17T05:08:11Z 434.30 2016-09-17T05:08:12Z 434.30 2016-09-17T05:08:13Z 434.50 2016-09-17T05:08:14Z 434.70 2016-09-17T05:08:15Z 434.90 2016-09-17T05:08:16Z 435.00 2016-09-17T05:08:17Z 435.10 2016-09-17T05:08:18Z 435.20 2016-09-17T05:08:19Z 435.20 2016-09-17T05:08:20Z 435.20 2016-09-17T05:08:21Z 435.20 2016-09-17T05:08:22Z 435.20 2016-09-17T05:08:23Z 435.20 2016-09-17T05:08:24Z 435.20 2016-09-17T05:08:25Z 435.30 2016-09-17T05:08:26Z 435.50 2016-09-17T05:08:27Z 435.60 2016-09-17T05:08:28Z 435.60 2016-09-17T05:08:29Z 435.70 2016-09-17T05:08:30Z 435.70 2016-09-17T05:08:31Z 435.70 2016-09-17T05:08:32Z 435.70 2016-09-17T05:08:33Z 435.70 2016-09-17T05:08:34Z 435.70 2016-09-17T05:08:35Z 435.60 2016-09-17T05:08:36Z 435.80 2016-09-17T05:08:38Z 435.80 2016-09-17T05:08:39Z 436.00 2016-09-17T05:08:40Z 436.20 2016-09-17T05:08:41Z 436.40 2016-09-17T05:08:42Z 436.60 2016-09-17T05:08:43Z 437.10 2016-09-17T05:08:44Z 437.40 2016-09-17T05:08:45Z 437.70 2016-09-17T05:08:46Z 437.90 2016-09-17T05:08:47Z 438.00 2016-09-17T05:08:48Z 438.10 2016-09-17T05:08:49Z 437.90 2016-09-17T05:08:50Z 437.80 2016-09-17T05:08:51Z 438.00 2016-09-17T05:08:52Z 438.10 2016-09-17T05:08:53Z 438.10 2016-09-17T05:08:54Z 438.10 2016-09-17T05:08:55Z 438.10 2016-09-17T05:08:56Z 438.20 2016-09-17T05:08:57Z 438.20 2016-09-17T05:08:58Z 438.20 2016-09-17T05:08:59Z 438.20 2016-09-17T05:09:00Z 438.20 2016-09-17T05:09:01Z 438.30 2016-09-17T05:09:02Z 438.40 2016-09-17T05:09:03Z 438.60 2016-09-17T05:09:04Z 438.80 2016-09-17T05:09:05Z 438.70 2016-09-17T05:09:06Z 438.70 2016-09-17T05:09:07Z 438.70 2016-09-17T05:09:08Z 438.70 2016-09-17T05:09:09Z 438.50 2016-09-17T05:09:10Z 438.30 2016-09-17T05:09:11Z 438.10 2016-09-17T05:09:12Z 438.00 2016-09-17T05:09:13Z 438.20 2016-09-17T05:09:14Z 438.30 2016-09-17T05:09:15Z 438.50 2016-09-17T05:09:16Z 438.50 2016-09-17T05:09:17Z 438.40 2016-09-17T05:09:18Z 438.30 2016-09-17T05:09:19Z 438.10 2016-09-17T05:09:20Z 438.00 2016-09-17T05:09:21Z 437.80 2016-09-17T05:09:22Z 437.80 2016-09-17T05:09:23Z 437.60 2016-09-17T05:09:24Z 437.50 2016-09-17T05:09:25Z 437.50 2016-09-17T05:09:26Z 437.40 2016-09-17T05:09:27Z 437.40 2016-09-17T05:09:28Z 437.30 2016-09-17T05:09:29Z 437.20 2016-09-17T05:09:30Z 437.10 2016-09-17T05:09:31Z 436.90 2016-09-17T05:09:32Z 436.70 2016-09-17T05:09:33Z 436.40 2016-09-17T05:09:34Z 436.30 2016-09-17T05:09:35Z 436.10 2016-09-17T05:09:36Z 436.00 2016-09-17T05:09:37Z 435.90 2016-09-17T05:09:38Z 435.80 2016-09-17T05:09:40Z 435.80 2016-09-17T05:09:41Z 435.70 2016-09-17T05:09:42Z 435.60 2016-09-17T05:09:43Z 435.60 2016-09-17T05:09:44Z 435.50 2016-09-17T05:09:45Z 435.70 2016-09-17T05:09:46Z 435.80 2016-09-17T05:09:47Z 436.00 2016-09-17T05:09:48Z 436.10 2016-09-17T05:09:49Z 436.20 2016-09-17T05:09:50Z 436.30 2016-09-17T05:09:51Z 436.30 2016-09-17T05:09:52Z 436.40 2016-09-17T05:09:53Z 436.30 2016-09-17T05:09:54Z 436.30 2016-09-17T05:09:55Z 436.30 2016-09-17T05:09:56Z 436.30 2016-09-17T05:09:57Z 436.20 2016-09-17T05:09:58Z 436.20 2016-09-17T05:09:59Z 436.20 2016-09-17T05:10:00Z 436.20 2016-09-17T05:10:01Z 436.20 2016-09-17T05:10:02Z 436.20 2016-09-17T05:10:03Z 436.20 2016-09-17T05:10:04Z 436.20 2016-09-17T05:10:05Z 436.40 2016-09-17T05:10:06Z 436.60 2016-09-17T05:10:07Z 436.80 2016-09-17T05:10:08Z 437.00 2016-09-17T05:10:09Z 437.00 2016-09-17T05:10:10Z 437.00 2016-09-17T05:10:11Z 436.90 2016-09-17T05:10:12Z 436.90 2016-09-17T05:10:13Z 436.80 2016-09-17T05:10:14Z 436.80 2016-09-17T05:10:15Z 436.90 2016-09-17T05:10:16Z 437.00 2016-09-17T05:10:17Z 437.10 2016-09-17T05:10:18Z 437.10 2016-09-17T05:10:19Z 437.10 2016-09-17T05:10:20Z 437.20 2016-09-17T05:10:21Z 437.20 2016-09-17T05:10:22Z 437.20 2016-09-17T05:10:23Z 437.40 2016-09-17T05:10:24Z 437.60 2016-09-17T05:10:25Z 437.70 2016-09-17T05:10:26Z 437.80 2016-09-17T05:10:27Z 437.60 2016-09-17T05:10:28Z 437.50 2016-09-17T05:10:29Z 437.50 2016-09-17T05:10:30Z 437.40 2016-09-17T05:10:31Z 437.40 2016-09-17T05:10:32Z 437.40 2016-09-17T05:10:33Z 437.60 2016-09-17T05:10:34Z 437.70 2016-09-17T05:10:35Z 437.80 2016-09-17T05:10:36Z 437.80 2016-09-17T05:10:37Z 437.90 2016-09-17T05:10:38Z 437.90 2016-09-17T05:10:39Z 437.80 2016-09-17T05:10:40Z 437.90 2016-09-17T05:10:42Z 438.00 2016-09-17T05:10:43Z 438.00 2016-09-17T05:10:44Z 438.10 2016-09-17T05:10:45Z 438.10 2016-09-17T05:10:46Z 438.20 2016-09-17T05:10:47Z 438.20 2016-09-17T05:10:48Z 438.20 2016-09-17T05:10:49Z 438.20 2016-09-17T05:10:50Z 438.20 2016-09-17T05:10:51Z 438.30 2016-09-17T05:10:52Z 438.30 2016-09-17T05:10:53Z 438.40 2016-09-17T05:10:54Z 438.50 2016-09-17T05:10:55Z 438.60 2016-09-17T05:10:56Z 438.60 2016-09-17T05:10:57Z 438.70 2016-09-17T05:10:58Z 438.80 2016-09-17T05:10:59Z 438.80 2016-09-17T05:11:00Z 438.80 2016-09-17T05:11:01Z 438.90 2016-09-17T05:11:02Z 438.90 2016-09-17T05:11:03Z 438.90 2016-09-17T05:11:04Z 439.00 2016-09-17T05:11:05Z 439.00 2016-09-17T05:11:06Z 439.00 2016-09-17T05:11:07Z 439.00 2016-09-17T05:11:08Z 439.00 2016-09-17T05:11:09Z 439.00 2016-09-17T05:11:10Z 438.90 2016-09-17T05:11:11Z 439.00 2016-09-17T05:11:12Z 439.10 2016-09-17T05:11:13Z 439.20 2016-09-17T05:11:14Z 439.30 2016-09-17T05:11:15Z 439.40 2016-09-17T05:11:16Z 439.40 2016-09-17T05:11:17Z 439.20 2016-09-17T05:11:18Z 439.00 2016-09-17T05:11:19Z 438.90 2016-09-17T05:11:20Z 438.80 2016-09-17T05:11:21Z 438.80 2016-09-17T05:11:22Z 438.80 2016-09-17T05:11:23Z 438.90 2016-09-17T05:11:24Z 439.00 2016-09-17T05:11:25Z 439.00 2016-09-17T05:11:26Z 438.90 2016-09-17T05:11:27Z 439.00 2016-09-17T05:11:28Z 439.00 2016-09-17T05:11:29Z 439.00 2016-09-17T05:11:30Z 439.00 2016-09-17T05:11:31Z 439.00 2016-09-17T05:11:32Z 439.00 2016-09-17T05:11:33Z 439.20 2016-09-17T05:11:34Z 439.40 2016-09-17T05:11:35Z 439.50 2016-09-17T05:11:36Z 439.60 2016-09-17T05:11:37Z 439.30 2016-09-17T05:11:38Z 439.10 2016-09-17T05:11:39Z 439.00 2016-09-17T05:11:40Z 438.90 2016-09-17T05:11:41Z 439.10 2016-09-17T05:11:42Z 439.40 2016-09-17T05:11:44Z 439.50 2016-09-17T05:11:45Z 439.30 2016-09-17T05:11:46Z 439.10 2016-09-17T05:11:47Z 438.90 2016-09-17T05:11:48Z 438.80 2016-09-17T05:11:49Z 439.00 2016-09-17T05:11:50Z 439.00 2016-09-17T05:11:51Z 439.30 2016-09-17T05:11:52Z 439.50 2016-09-17T05:11:53Z 439.70 2016-09-17T05:11:54Z 439.90 2016-09-17T05:11:55Z 440.00 2016-09-17T05:11:56Z 440.20 2016-09-17T05:11:57Z 440.30 2016-09-17T05:11:58Z 440.40 2016-09-17T05:11:59Z 440.40 2016-09-17T05:12:00Z 440.50 2016-09-17T05:12:01Z 440.50 2016-09-17T05:12:02Z 440.50 2016-09-17T05:12:03Z 440.50 2016-09-17T05:12:04Z 440.40 2016-09-17T05:12:05Z 440.50 2016-09-17T05:12:06Z 440.60 2016-09-17T05:12:07Z 440.70 2016-09-17T05:12:08Z 440.70 2016-09-17T05:12:09Z 441.10 2016-09-17T05:12:10Z 441.30 2016-09-17T05:12:11Z 441.70 2016-09-17T05:12:12Z 441.90 2016-09-17T05:12:13Z 441.90 2016-09-17T05:12:14Z 442.00 2016-09-17T05:12:15Z 442.10 2016-09-17T05:12:16Z 442.10 2016-09-17T05:12:17Z 442.10 2016-09-17T05:12:18Z 442.10 2016-09-17T05:12:19Z 441.80 2016-09-17T05:12:20Z 441.50 2016-09-17T05:12:21Z 441.30 2016-09-17T05:12:22Z 441.20 2016-09-17T05:12:23Z 441.20 2016-09-17T05:12:24Z 441.20 2016-09-17T05:12:25Z 441.20 2016-09-17T05:12:26Z 441.30 2016-09-17T05:12:27Z 441.60 2016-09-17T05:12:28Z 441.80 2016-09-17T05:12:29Z 442.00 2016-09-17T05:12:30Z 442.20 2016-09-17T05:12:31Z 442.00 2016-09-17T05:12:32Z 441.90 2016-09-17T05:12:33Z 441.80 2016-09-17T05:12:34Z 441.70 2016-09-17T05:12:35Z 441.70 2016-09-17T05:12:36Z 441.70 2016-09-17T05:12:37Z 442.00 2016-09-17T05:12:38Z 442.30 2016-09-17T05:12:39Z 442.50 2016-09-17T05:12:40Z 442.60 2016-09-17T05:12:41Z 442.60 2016-09-17T05:12:42Z 442.50 2016-09-17T05:12:43Z 442.40 2016-09-17T05:12:44Z 442.20 2016-09-17T05:12:46Z 442.20 2016-09-17T05:12:47Z 442.20 2016-09-17T05:12:48Z 442.10 2016-09-17T05:12:49Z 442.10 2016-09-17T05:12:50Z 442.10 2016-09-17T05:12:51Z 442.20 2016-09-17T05:12:52Z 442.20 2016-09-17T05:12:53Z 442.20 2016-09-17T05:12:54Z 442.20 2016-09-17T05:12:55Z 442.40 2016-09-17T05:12:56Z 442.50 2016-09-17T05:12:57Z 442.50 2016-09-17T05:12:58Z 442.50 2016-09-17T05:12:59Z 442.50 2016-09-17T05:13:00Z 442.60 2016-09-17T05:13:01Z 442.60 2016-09-17T05:13:02Z 442.60 2016-09-17T05:13:03Z 442.50 2016-09-17T05:13:04Z 442.50 2016-09-17T05:13:05Z 442.70 2016-09-17T05:13:06Z 443.00 2016-09-17T05:13:07Z 442.90 2016-09-17T05:13:08Z 442.80 2016-09-17T05:13:09Z 442.70 2016-09-17T05:13:10Z 442.70 2016-09-17T05:13:11Z 442.70 2016-09-17T05:13:12Z 442.60 2016-09-17T05:13:13Z 442.50 2016-09-17T05:13:14Z 442.40 2016-09-17T05:13:15Z 442.40 2016-09-17T05:13:16Z 442.40 2016-09-17T05:13:17Z 442.20 2016-09-17T05:13:18Z 442.10 2016-09-17T05:13:19Z 442.20 2016-09-17T05:13:20Z 442.20 2016-09-17T05:13:21Z 442.40 2016-09-17T05:13:22Z 442.60 2016-09-17T05:13:23Z 442.70 2016-09-17T05:13:24Z 442.80 2016-09-17T05:13:25Z 442.90 2016-09-17T05:13:26Z 442.90 2016-09-17T05:13:27Z 443.00 2016-09-17T05:13:28Z 443.00 2016-09-17T05:13:29Z 443.20 2016-09-17T05:13:30Z 443.30 2016-09-17T05:13:31Z 443.40 2016-09-17T05:13:32Z 443.40 2016-09-17T05:13:33Z 443.60 2016-09-17T05:13:34Z 443.70 2016-09-17T05:13:35Z 443.80 2016-09-17T05:13:36Z 443.90 2016-09-17T05:13:37Z 444.00 2016-09-17T05:13:38Z 444.10 2016-09-17T05:13:39Z 444.20 2016-09-17T05:13:40Z 444.20 2016-09-17T05:13:41Z 444.30 2016-09-17T05:13:42Z 444.40 2016-09-17T05:13:43Z 444.40 2016-09-17T05:13:44Z 444.40 2016-09-17T05:13:45Z 444.30 2016-09-17T05:13:46Z 444.20 2016-09-17T05:13:48Z 444.20 2016-09-17T05:13:49Z 444.30 2016-09-17T05:13:50Z 444.40 2016-09-17T05:13:51Z 444.50 2016-09-17T05:13:52Z 444.50 2016-09-17T05:13:53Z 444.50 2016-09-17T05:13:54Z 444.60 2016-09-17T05:13:55Z 444.50 2016-09-17T05:13:56Z 444.50 2016-09-17T05:13:57Z 444.50 2016-09-17T05:13:58Z 444.40 2016-09-17T05:13:59Z 444.50 2016-09-17T05:14:00Z 444.50 2016-09-17T05:14:01Z 444.70 2016-09-17T05:14:02Z 444.80 2016-09-17T05:14:03Z 444.90 2016-09-17T05:14:04Z 445.00 2016-09-17T05:14:05Z 445.00 2016-09-17T05:14:06Z 445.00 2016-09-17T05:14:07Z 445.10 2016-09-17T05:14:08Z 445.10 2016-09-17T05:14:09Z 445.20 2016-09-17T05:14:10Z 445.20 2016-09-17T05:14:11Z 445.10 2016-09-17T05:14:12Z 445.10 2016-09-17T05:14:13Z 445.20 2016-09-17T05:14:14Z 445.20 2016-09-17T05:14:15Z 445.30 2016-09-17T05:14:16Z 445.40 2016-09-17T05:14:17Z 445.60 2016-09-17T05:14:18Z 445.70 2016-09-17T05:14:19Z 445.80 2016-09-17T05:14:20Z 445.90 2016-09-17T05:14:21Z 446.10 2016-09-17T05:14:22Z 446.20 2016-09-17T05:14:23Z 446.30 2016-09-17T05:14:24Z 446.40 2016-09-17T05:14:25Z 446.50 2016-09-17T05:14:26Z 446.60 2016-09-17T05:14:27Z 446.70 2016-09-17T05:14:28Z 446.70 2016-09-17T05:14:29Z 446.70 2016-09-17T05:14:30Z 446.60 2016-09-17T05:14:31Z 446.50 2016-09-17T05:14:32Z 446.40 2016-09-17T05:14:33Z 446.40 2016-09-17T05:14:34Z 446.50 2016-09-17T05:14:35Z 446.50 2016-09-17T05:14:36Z 446.50 2016-09-17T05:14:37Z 446.50 2016-09-17T05:14:38Z 446.50 2016-09-17T05:14:39Z 446.50 2016-09-17T05:14:40Z 446.50 2016-09-17T05:14:41Z 446.60 2016-09-17T05:14:42Z 446.70 2016-09-17T05:14:43Z 446.80 2016-09-17T05:14:44Z 446.90 2016-09-17T05:14:45Z 446.90 2016-09-17T05:14:46Z 446.90 2016-09-17T05:14:47Z 447.00 2016-09-17T05:14:48Z 447.00 2016-09-17T05:14:50Z 447.00 2016-09-17T05:14:51Z 447.00 2016-09-17T05:14:52Z 447.00 2016-09-17T05:14:53Z 447.10 2016-09-17T05:14:54Z 447.10 2016-09-17T05:14:55Z 447.10 2016-09-17T05:14:56Z 447.10 2016-09-17T05:14:57Z 447.10 2016-09-17T05:14:58Z 447.10 2016-09-17T05:14:59Z 447.00 2016-09-17T05:15:00Z 446.90 2016-09-17T05:15:01Z 447.00 2016-09-17T05:15:02Z 447.00 2016-09-17T05:15:03Z 446.80 2016-09-17T05:15:04Z 446.60 2016-09-17T05:15:05Z 446.70 2016-09-17T05:15:06Z 446.80 2016-09-17T05:15:07Z 446.90 2016-09-17T05:15:08Z 447.00 2016-09-17T05:15:09Z 447.00 2016-09-17T05:15:10Z 447.00 2016-09-17T05:15:11Z 447.20 2016-09-17T05:15:12Z 447.30 2016-09-17T05:15:13Z 447.40 2016-09-17T05:15:14Z 447.50 2016-09-17T05:15:15Z 447.70 2016-09-17T05:15:16Z 447.80 2016-09-17T05:15:17Z 448.00 2016-09-17T05:15:18Z 448.10 2016-09-17T05:15:19Z 448.40 2016-09-17T05:15:20Z 448.60 2016-09-17T05:15:21Z 448.70 2016-09-17T05:15:22Z 448.80 2016-09-17T05:15:23Z 448.90 2016-09-17T05:15:24Z 449.10 2016-09-17T05:15:25Z 449.10 2016-09-17T05:15:26Z 449.10 2016-09-17T05:15:27Z 449.40 2016-09-17T05:15:28Z 449.60 2016-09-17T05:15:29Z 449.60 2016-09-17T05:15:30Z 449.60 2016-09-17T05:15:31Z 449.60 2016-09-17T05:15:32Z 449.60 2016-09-17T05:15:33Z 449.60 2016-09-17T05:15:34Z 449.60 2016-09-17T05:15:35Z 449.80 2016-09-17T05:15:36Z 449.90 2016-09-17T05:15:37Z 450.00 2016-09-17T05:15:38Z 450.10 2016-09-17T05:15:39Z 450.20 2016-09-17T05:15:40Z 450.20 2016-09-17T05:15:41Z 450.20 2016-09-17T05:15:42Z 450.20 2016-09-17T05:15:43Z 450.30 2016-09-17T05:15:44Z 450.40 2016-09-17T05:15:45Z 450.40 2016-09-17T05:15:46Z 450.50 2016-09-17T05:15:47Z 450.40 2016-09-17T05:15:48Z 450.40 2016-09-17T05:15:49Z 449.80 2016-09-17T05:15:51Z 449.70 2016-09-17T05:15:52Z 449.50 2016-09-17T05:15:53Z 449.50 2016-09-17T05:15:54Z 449.50 2016-09-17T05:15:55Z 449.50 2016-09-17T05:15:56Z 449.50 2016-09-17T05:15:57Z 449.60 2016-09-17T05:15:58Z 449.60 2016-09-17T05:15:59Z 449.60 2016-09-17T05:16:00Z 449.60 2016-09-17T05:16:01Z 449.60 2016-09-17T05:16:02Z 449.60 2016-09-17T05:16:03Z 449.60 2016-09-17T05:16:04Z 449.50 2016-09-17T05:16:05Z 449.60 2016-09-17T05:16:06Z 449.70 2016-09-17T05:16:07Z 449.90 2016-09-17T05:16:08Z 450.10 2016-09-17T05:16:09Z 450.20 2016-09-17T05:16:10Z 450.30 2016-09-17T05:16:11Z 450.40 2016-09-17T05:16:12Z 450.40 2016-09-17T05:16:13Z 450.50 2016-09-17T05:16:14Z 450.50 2016-09-17T05:16:15Z 450.50 2016-09-17T05:16:16Z 450.50 2016-09-17T05:16:17Z 450.50 2016-09-17T05:16:18Z 450.50 2016-09-17T05:16:19Z 450.30 2016-09-17T05:16:20Z 450.00 2016-09-17T05:16:21Z 449.90 2016-09-17T05:16:22Z 449.70 2016-09-17T05:16:23Z 449.70 2016-09-17T05:16:24Z 449.60 2016-09-17T05:16:25Z 449.50 2016-09-17T05:16:26Z 449.50 2016-09-17T05:16:27Z 449.60 2016-09-17T05:16:28Z 449.70 2016-09-17T05:16:29Z 449.80 2016-09-17T05:16:30Z 449.90 2016-09-17T05:16:31Z 449.90 2016-09-17T05:16:32Z 450.00 2016-09-17T05:16:33Z 450.00 2016-09-17T05:16:34Z 450.00 2016-09-17T05:16:35Z 450.00 2016-09-17T05:16:36Z 450.00 2016-09-17T05:16:37Z 450.00 2016-09-17T05:16:38Z 450.00 2016-09-17T05:16:39Z 450.20 2016-09-17T05:16:40Z 450.20 2016-09-17T05:16:41Z 450.30 2016-09-17T05:16:42Z 450.30 2016-09-17T05:16:43Z 450.60 2016-09-17T05:16:44Z 450.90 2016-09-17T05:16:45Z 450.90 2016-09-17T05:16:46Z 450.90 2016-09-17T05:16:47Z 451.10 2016-09-17T05:16:48Z 451.20 2016-09-17T05:16:49Z 451.30 2016-09-17T05:16:50Z 451.40 2016-09-17T05:16:52Z 451.50 2016-09-17T05:16:53Z 451.60 2016-09-17T05:16:54Z 451.60 2016-09-17T05:16:55Z 451.50 2016-09-17T05:16:56Z 451.50 2016-09-17T05:16:57Z 451.40 2016-09-17T05:16:58Z 451.40 2016-09-17T05:16:59Z 451.40 2016-09-17T05:17:00Z 451.40 2016-09-17T05:17:01Z 451.50 2016-09-17T05:17:02Z 451.50 2016-09-17T05:17:03Z 451.60 2016-09-17T05:17:04Z 451.60 2016-09-17T05:17:05Z 451.60 2016-09-17T05:17:06Z 451.60 2016-09-17T05:17:07Z 451.50 2016-09-17T05:17:08Z 451.40 2016-09-17T05:17:09Z 451.40 2016-09-17T05:17:10Z 451.40 2016-09-17T05:17:11Z 451.60 2016-09-17T05:17:12Z 451.80 2016-09-17T05:17:13Z 451.90 2016-09-17T05:17:14Z 452.00 2016-09-17T05:17:15Z 452.20 2016-09-17T05:17:16Z 452.40 2016-09-17T05:17:17Z 452.50 2016-09-17T05:17:18Z 452.70 2016-09-17T05:17:19Z 452.80 2016-09-17T05:17:20Z 452.80 2016-09-17T05:17:21Z 452.70 2016-09-17T05:17:22Z 452.60 2016-09-17T05:17:23Z 452.50 2016-09-17T05:17:24Z 452.50 2016-09-17T05:17:25Z 452.40 2016-09-17T05:17:26Z 452.40 2016-09-17T05:17:27Z 452.50 2016-09-17T05:17:28Z 452.60 2016-09-17T05:17:29Z 452.60 2016-09-17T05:17:30Z 452.70 2016-09-17T05:17:31Z 452.70 2016-09-17T05:17:32Z 452.70 2016-09-17T05:17:33Z 452.80 2016-09-17T05:17:34Z 452.80 2016-09-17T05:17:35Z 452.70 2016-09-17T05:17:36Z 452.70 2016-09-17T05:17:37Z 452.60 2016-09-17T05:17:38Z 452.60 2016-09-17T05:17:39Z 452.60 2016-09-17T05:17:40Z 452.60 2016-09-17T05:17:41Z 452.70 2016-09-17T05:17:42Z 452.70 2016-09-17T05:17:43Z 452.70 2016-09-17T05:17:44Z 452.70 2016-09-17T05:17:45Z 453.00 2016-09-17T05:17:46Z 453.20 2016-09-17T05:17:47Z 453.40 2016-09-17T05:17:48Z 453.50 2016-09-17T05:17:49Z 453.60 2016-09-17T05:17:50Z 453.70 2016-09-17T05:17:51Z 453.60 2016-09-17T05:17:52Z 453.50 2016-09-17T05:17:54Z 453.50 2016-09-17T05:17:55Z 453.60 2016-09-17T05:17:56Z 453.60 2016-09-17T05:17:57Z 453.60 2016-09-17T05:17:58Z 453.60 2016-09-17T05:17:59Z 453.60 2016-09-17T05:18:00Z 453.60 2016-09-17T05:18:01Z 453.60 2016-09-17T05:18:02Z 453.70 2016-09-17T05:18:03Z 453.70 2016-09-17T05:18:04Z 453.80 2016-09-17T05:18:05Z 453.80 2016-09-17T05:18:06Z 453.80 2016-09-17T05:18:07Z 453.70 2016-09-17T05:18:08Z 453.60 2016-09-17T05:18:09Z 453.50 2016-09-17T05:18:10Z 453.50 2016-09-17T05:18:11Z 453.80 2016-09-17T05:18:12Z 454.10 2016-09-17T05:18:13Z 454.40 2016-09-17T05:18:14Z 454.60 2016-09-17T05:18:15Z 454.60 2016-09-17T05:18:16Z 454.70 2016-09-17T05:18:17Z 454.80 2016-09-17T05:18:18Z 454.90 2016-09-17T05:18:19Z 454.80 2016-09-17T05:18:20Z 454.80 2016-09-17T05:18:21Z 454.90 2016-09-17T05:18:22Z 454.90 2016-09-17T05:18:23Z 455.00 2016-09-17T05:18:24Z 455.00 2016-09-17T05:18:25Z 455.10 2016-09-17T05:18:26Z 455.20 2016-09-17T05:18:27Z 455.20 2016-09-17T05:18:28Z 455.30 2016-09-17T05:18:29Z 455.30 2016-09-17T05:18:30Z 455.30 2016-09-17T05:18:31Z 455.30 2016-09-17T05:18:32Z 455.40 2016-09-17T05:18:33Z 455.50 2016-09-17T05:18:34Z 455.60 2016-09-17T05:18:35Z 455.70 2016-09-17T05:18:36Z 455.90 2016-09-17T05:18:37Z 456.00 2016-09-17T05:18:38Z 456.10 2016-09-17T05:18:39Z 456.20 2016-09-17T05:18:40Z 456.20 2016-09-17T05:18:41Z 456.30 2016-09-17T05:18:42Z 456.30 2016-09-17T05:18:43Z 456.40 2016-09-17T05:18:44Z 456.50 2016-09-17T05:18:45Z 456.70 2016-09-17T05:18:46Z 456.80 2016-09-17T05:18:47Z 457.00 2016-09-17T05:18:48Z 457.20 2016-09-17T05:18:49Z 457.40 2016-09-17T05:18:50Z 457.50 2016-09-17T05:18:51Z 458.00 2016-09-17T05:18:52Z 458.30 2016-09-17T05:18:53Z 458.90 2016-09-17T05:18:54Z 459.80 2016-09-17T05:18:56Z 460.20 2016-09-17T05:18:57Z 460.60 2016-09-17T05:18:58Z 461.00 2016-09-17T05:18:59Z 461.50 2016-09-17T05:19:00Z 461.90 2016-09-17T05:19:01Z 462.20 2016-09-17T05:19:02Z 462.40 2016-09-17T05:19:03Z 462.90 2016-09-17T05:19:04Z 463.20 2016-09-17T05:19:05Z 464.10 2016-09-17T05:19:06Z 464.70 2016-09-17T05:19:07Z 465.40 2016-09-17T05:19:08Z 465.90 2016-09-17T05:19:09Z 466.40 2016-09-17T05:19:10Z 466.90 2016-09-17T05:19:11Z 467.60 2016-09-17T05:19:12Z 468.20 2016-09-17T05:19:13Z 468.70 2016-09-17T05:19:14Z 469.00 2016-09-17T05:19:15Z 468.90 2016-09-17T05:19:16Z 468.80 2016-09-17T05:19:17Z 468.80 2016-09-17T05:19:18Z 468.80 2016-09-17T05:19:19Z 468.70 2016-09-17T05:19:20Z 468.60 2016-09-17T05:19:21Z 468.60 2016-09-17T05:19:22Z 468.50 2016-09-17T05:19:23Z 468.50 2016-09-17T05:19:24Z 468.50 2016-09-17T05:19:25Z 468.50 2016-09-17T05:19:26Z 468.60 2016-09-17T05:19:27Z 468.60 2016-09-17T05:19:28Z 468.60 2016-09-17T05:19:29Z 468.60 2016-09-17T05:19:30Z 468.60 2016-09-17T05:19:31Z 468.70 2016-09-17T05:19:32Z 468.80 2016-09-17T05:19:33Z 468.90 2016-09-17T05:19:34Z 469.00 2016-09-17T05:19:35Z 468.90 2016-09-17T05:19:36Z 468.90 2016-09-17T05:19:37Z 469.00 2016-09-17T05:19:38Z 469.10 2016-09-17T05:19:39Z 469.20 2016-09-17T05:19:40Z 469.20 2016-09-17T05:19:41Z 469.40 2016-09-17T05:19:42Z 469.50 2016-09-17T05:19:43Z 469.70 2016-09-17T05:19:44Z 469.70 2016-09-17T05:19:45Z 469.70 2016-09-17T05:19:46Z 469.60 2016-09-17T05:19:47Z 469.50 2016-09-17T05:19:48Z 469.40 2016-09-17T05:19:49Z 469.40 2016-09-17T05:19:50Z 469.30 2016-09-17T05:19:51Z 469.30 2016-09-17T05:19:52Z 469.30 2016-09-17T05:19:53Z 469.20 2016-09-17T05:19:54Z 469.20 2016-09-17T05:19:55Z 469.20 2016-09-17T05:19:56Z 469.40 2016-09-17T05:19:58Z 469.50 2016-09-17T05:19:59Z 469.60 2016-09-17T05:20:00Z 469.50 2016-09-17T05:20:01Z 469.50 2016-09-17T05:20:02Z 469.50 2016-09-17T05:20:03Z 469.50 2016-09-17T05:20:04Z 469.50 2016-09-17T05:20:05Z 469.50 2016-09-17T05:20:06Z 469.50 2016-09-17T05:20:07Z 469.50 2016-09-17T05:20:08Z 469.50 2016-09-17T05:20:09Z 469.60 2016-09-17T05:20:10Z 469.70 2016-09-17T05:20:11Z 469.70 2016-09-17T05:20:12Z 469.80 2016-09-17T05:20:13Z 469.80 2016-09-17T05:20:14Z 469.90 2016-09-17T05:20:15Z 469.90 2016-09-17T05:20:16Z 469.80 2016-09-17T05:20:17Z 469.70 2016-09-17T05:20:18Z 469.80 2016-09-17T05:20:19Z 469.90 2016-09-17T05:20:20Z 469.70 2016-09-17T05:20:21Z 469.50 2016-09-17T05:20:22Z 469.60 2016-09-17T05:20:23Z 469.70 2016-09-17T05:20:24Z 469.70 2016-09-17T05:20:25Z 469.70 2016-09-17T05:20:26Z 469.70 2016-09-17T05:20:27Z 469.70 2016-09-17T05:20:28Z 469.70 2016-09-17T05:20:29Z 469.70 2016-09-17T05:20:30Z 469.70 2016-09-17T05:20:31Z 469.70 2016-09-17T05:20:32Z 469.70 2016-09-17T05:20:33Z 469.70 2016-09-17T05:20:34Z 469.80 2016-09-17T05:20:35Z 469.80 2016-09-17T05:20:36Z 469.90 2016-09-17T05:20:37Z 470.00 2016-09-17T05:20:38Z 470.10 2016-09-17T05:20:39Z 470.10 2016-09-17T05:20:40Z 470.10 2016-09-17T05:20:41Z 470.20 2016-09-17T05:20:42Z 470.10 2016-09-17T05:20:43Z 470.10 2016-09-17T05:20:44Z 470.00 2016-09-17T05:20:45Z 470.00 2016-09-17T05:20:46Z 470.00 2016-09-17T05:20:47Z 470.00 2016-09-17T05:20:48Z 470.00 2016-09-17T05:20:49Z 470.00 2016-09-17T05:20:50Z 470.20 2016-09-17T05:20:51Z 470.30 2016-09-17T05:20:52Z 470.20 2016-09-17T05:20:53Z 470.20 2016-09-17T05:20:54Z 470.20 2016-09-17T05:20:55Z 470.20 2016-09-17T05:20:56Z 470.10 2016-09-17T05:20:57Z 470.10 2016-09-17T05:20:59Z 470.20 2016-09-17T05:21:00Z 470.20 2016-09-17T05:21:01Z 470.30 2016-09-17T05:21:02Z 470.30 2016-09-17T05:21:03Z 470.40 2016-09-17T05:21:04Z 470.20 2016-09-17T05:21:05Z 470.10 2016-09-17T05:21:06Z 469.90 2016-09-17T05:21:07Z 469.80 2016-09-17T05:21:08Z 469.70 2016-09-17T05:21:09Z 469.60 2016-09-17T05:21:10Z 469.60 2016-09-17T05:21:11Z 469.60 2016-09-17T05:21:12Z 469.60 2016-09-17T05:21:13Z 469.60 2016-09-17T05:21:14Z 469.70 2016-09-17T05:21:15Z 469.80 2016-09-17T05:21:16Z 469.80 2016-09-17T05:21:17Z 469.90 2016-09-17T05:21:18Z 469.90 2016-09-17T05:21:19Z 469.90 2016-09-17T05:21:20Z 469.90 2016-09-17T05:21:21Z 469.90 2016-09-17T05:21:22Z 469.90 2016-09-17T05:21:23Z 469.80 2016-09-17T05:21:24Z 469.80 2016-09-17T05:21:25Z 469.80 2016-09-17T05:21:26Z 469.80 2016-09-17T05:21:27Z 469.70 2016-09-17T05:21:28Z 469.70 2016-09-17T05:21:29Z 469.70 2016-09-17T05:21:30Z 469.70 2016-09-17T05:21:31Z 469.70 2016-09-17T05:21:32Z 469.70 2016-09-17T05:21:33Z 469.60 2016-09-17T05:21:34Z 469.60 2016-09-17T05:21:35Z 469.50 2016-09-17T05:21:36Z 469.40 2016-09-17T05:21:37Z 469.30 2016-09-17T05:21:38Z 469.10 2016-09-17T05:21:39Z 469.00 2016-09-17T05:21:40Z 468.90 2016-09-17T05:21:41Z 468.90 2016-09-17T05:21:42Z 469.10 2016-09-17T05:21:43Z 469.20 2016-09-17T05:21:44Z 469.40 2016-09-17T05:21:45Z 469.50 2016-09-17T05:21:46Z 469.60 2016-09-17T05:21:47Z 469.70 2016-09-17T05:21:48Z 469.70 2016-09-17T05:21:49Z 469.80 2016-09-17T05:21:50Z 469.90 2016-09-17T05:21:51Z 469.90 2016-09-17T05:21:52Z 470.00 2016-09-17T05:21:53Z 470.00 2016-09-17T05:21:54Z 470.00 2016-09-17T05:21:55Z 470.10 2016-09-17T05:21:56Z 470.00 2016-09-17T05:21:57Z 469.90 2016-09-17T05:21:58Z 469.90 2016-09-17T05:22:00Z 469.90 2016-09-17T05:22:01Z 469.80 2016-09-17T05:22:02Z 469.90 2016-09-17T05:22:03Z 469.90 2016-09-17T05:22:04Z 470.00 2016-09-17T05:22:05Z 470.00 2016-09-17T05:22:06Z 470.00 2016-09-17T05:22:07Z 470.10 2016-09-17T05:22:08Z 469.90 2016-09-17T05:22:09Z 469.80 2016-09-17T05:22:10Z 469.60 2016-09-17T05:22:11Z 469.50 2016-09-17T05:22:12Z 469.40 2016-09-17T05:22:13Z 469.30 2016-09-17T05:22:14Z 469.20 2016-09-17T05:22:15Z 469.20 2016-09-17T05:22:16Z 469.30 2016-09-17T05:22:17Z 469.30 2016-09-17T05:22:18Z 469.30 2016-09-17T05:22:19Z 469.30 2016-09-17T05:22:20Z 469.30 2016-09-17T05:22:21Z 469.30 2016-09-17T05:22:22Z 469.30 2016-09-17T05:22:23Z 469.30 2016-09-17T05:22:24Z 469.20 2016-09-17T05:22:25Z 469.20 2016-09-17T05:22:26Z 469.00 2016-09-17T05:22:27Z 469.00 2016-09-17T05:22:28Z 468.90 2016-09-17T05:22:29Z 468.80 2016-09-17T05:22:30Z 468.90 2016-09-17T05:22:31Z 469.00 2016-09-17T05:22:32Z 469.00 2016-09-17T05:22:33Z 469.10 2016-09-17T05:22:34Z 469.10 2016-09-17T05:22:35Z 469.20 2016-09-17T05:22:36Z 469.30 2016-09-17T05:22:37Z 469.30 2016-09-17T05:22:38Z 469.50 2016-09-17T05:22:39Z 469.60 2016-09-17T05:22:40Z 469.70 2016-09-17T05:22:41Z 469.80 2016-09-17T05:22:42Z 470.10 2016-09-17T05:22:43Z 470.40 2016-09-17T05:22:44Z 470.60 2016-09-17T05:22:45Z 470.80 2016-09-17T05:22:46Z 470.90 2016-09-17T05:22:47Z 471.00 2016-09-17T05:22:48Z 470.80 2016-09-17T05:22:49Z 470.70 2016-09-17T05:22:50Z 470.50 2016-09-17T05:22:51Z 470.50 2016-09-17T05:22:52Z 470.40 2016-09-17T05:22:53Z 470.40 2016-09-17T05:22:54Z 470.10 2016-09-17T05:22:55Z 470.00 2016-09-17T05:22:56Z 469.80 2016-09-17T05:22:57Z 469.60 2016-09-17T05:22:58Z 469.40 2016-09-17T05:22:59Z 469.30 2016-09-17T05:23:01Z 469.30 2016-09-17T05:23:02Z 469.30 2016-09-17T05:23:03Z 469.20 2016-09-17T05:23:04Z 469.20 2016-09-17T05:23:05Z 469.20 2016-09-17T05:23:06Z 469.10 2016-09-17T05:23:07Z 469.00 2016-09-17T05:23:08Z 468.90 2016-09-17T05:23:09Z 468.90 2016-09-17T05:23:10Z 468.90 2016-09-17T05:23:11Z 469.00 2016-09-17T05:23:12Z 469.00 2016-09-17T05:23:13Z 469.10 2016-09-17T05:23:14Z 469.10 2016-09-17T05:23:15Z 469.10 2016-09-17T05:23:16Z 469.10 2016-09-17T05:23:17Z 469.30 2016-09-17T05:23:18Z 469.50 2016-09-17T05:23:19Z 469.50 2016-09-17T05:23:20Z 469.50 2016-09-17T05:23:21Z 469.50 2016-09-17T05:23:22Z 469.50 2016-09-17T05:23:23Z 469.50 2016-09-17T05:23:24Z 469.50 2016-09-17T05:23:25Z 469.30 2016-09-17T05:23:26Z 469.20 2016-09-17T05:23:27Z 469.30 2016-09-17T05:23:28Z 469.30 2016-09-17T05:23:29Z 469.30 2016-09-17T05:23:30Z 469.30 2016-09-17T05:23:31Z 469.30 2016-09-17T05:23:32Z 469.40 2016-09-17T05:23:33Z 469.20 2016-09-17T05:23:34Z 469.10 2016-09-17T05:23:35Z 469.00 2016-09-17T05:23:36Z 468.90 2016-09-17T05:23:37Z 468.90 2016-09-17T05:23:38Z 468.90 2016-09-17T05:23:39Z 468.90 2016-09-17T05:23:40Z 468.90 2016-09-17T05:23:41Z 468.90 2016-09-17T05:23:42Z 468.90 2016-09-17T05:23:43Z 468.90 2016-09-17T05:23:44Z 468.90 2016-09-17T05:23:45Z 468.90 2016-09-17T05:23:46Z 468.90 2016-09-17T05:23:47Z 468.90 2016-09-17T05:23:48Z 468.90 2016-09-17T05:23:49Z 468.80 2016-09-17T05:23:50Z 468.70 2016-09-17T05:23:51Z 468.30 2016-09-17T05:23:52Z 468.00 2016-09-17T05:23:53Z 467.80 2016-09-17T05:23:54Z 467.60 2016-09-17T05:23:55Z 467.60 2016-09-17T05:23:56Z 467.60 2016-09-17T05:23:57Z 467.70 2016-09-17T05:23:58Z 467.80 2016-09-17T05:23:59Z 467.90 2016-09-17T05:24:00Z 468.00 2016-09-17T05:24:02Z 468.10 2016-09-17T05:24:03Z 468.20 2016-09-17T05:24:04Z 468.20 2016-09-17T05:24:05Z 468.30 2016-09-17T05:24:06Z 468.40 2016-09-17T05:24:07Z 468.40 2016-09-17T05:24:08Z 468.30 2016-09-17T05:24:09Z 468.20 2016-09-17T05:24:10Z 468.10 2016-09-17T05:24:11Z 468.00 2016-09-17T05:24:12Z 467.90 2016-09-17T05:24:13Z 467.80 2016-09-17T05:24:14Z 467.70 2016-09-17T05:24:15Z 468.10 2016-09-17T05:24:16Z 468.30 2016-09-17T05:24:17Z 468.50 2016-09-17T05:24:18Z 468.70 2016-09-17T05:24:19Z 468.80 2016-09-17T05:24:20Z 468.90 2016-09-17T05:24:21Z 469.10 2016-09-17T05:24:22Z 469.30 2016-09-17T05:24:23Z 469.50 2016-09-17T05:24:24Z 469.70 2016-09-17T05:24:25Z 469.80 2016-09-17T05:24:26Z 469.90 2016-09-17T05:24:27Z 469.90 2016-09-17T05:24:28Z 470.00 2016-09-17T05:24:29Z 470.00 2016-09-17T05:24:30Z 470.10 2016-09-17T05:24:31Z 470.00 2016-09-17T05:24:32Z 470.00 2016-09-17T05:24:33Z 470.00 2016-09-17T05:24:34Z 469.90 2016-09-17T05:24:35Z 469.90 2016-09-17T05:24:36Z 469.80 2016-09-17T05:24:37Z 469.60 2016-09-17T05:24:38Z 469.40 2016-09-17T05:24:39Z 469.50 2016-09-17T05:24:40Z 469.50 2016-09-17T05:24:41Z 469.50 2016-09-17T05:24:42Z 469.60 2016-09-17T05:24:43Z 469.70 2016-09-17T05:24:44Z 469.80 2016-09-17T05:24:45Z 469.90 2016-09-17T05:24:46Z 470.00 2016-09-17T05:24:47Z 469.90 2016-09-17T05:24:48Z 469.80 2016-09-17T05:24:49Z 469.70 2016-09-17T05:24:50Z 469.60 2016-09-17T05:24:51Z 469.60 2016-09-17T05:24:52Z 469.50 2016-09-17T05:24:53Z 469.50 2016-09-17T05:24:54Z 469.40 2016-09-17T05:24:55Z 469.40 2016-09-17T05:24:56Z 469.40 2016-09-17T05:24:57Z 469.40 2016-09-17T05:24:58Z 469.40 2016-09-17T05:24:59Z 469.50 2016-09-17T05:25:00Z 469.60 2016-09-17T05:25:01Z 469.70 2016-09-17T05:25:03Z 469.80 2016-09-17T05:25:04Z 469.80 2016-09-17T05:25:05Z 469.80 2016-09-17T05:25:06Z 469.80 2016-09-17T05:25:07Z 469.80 2016-09-17T05:25:08Z 469.90 2016-09-17T05:25:09Z 469.80 2016-09-17T05:25:10Z 469.80 2016-09-17T05:25:11Z 469.70 2016-09-17T05:25:12Z 469.70 2016-09-17T05:25:13Z 469.70 2016-09-17T05:25:14Z 469.70 2016-09-17T05:25:15Z 469.70 2016-09-17T05:25:16Z 469.60 2016-09-17T05:25:17Z 469.70 2016-09-17T05:25:18Z 469.70 2016-09-17T05:25:19Z 469.80 2016-09-17T05:25:20Z 469.80 2016-09-17T05:25:21Z 469.90 2016-09-17T05:25:22Z 470.00 2016-09-17T05:25:23Z 470.00 2016-09-17T05:25:24Z 470.00 2016-09-17T05:25:25Z 470.10 2016-09-17T05:25:26Z 470.10 2016-09-17T05:25:27Z 470.20 2016-09-17T05:25:28Z 470.20 2016-09-17T05:25:29Z 470.30 2016-09-17T05:25:30Z 470.30 2016-09-17T05:25:31Z 470.30 2016-09-17T05:25:32Z 470.30 2016-09-17T05:25:33Z 470.40 2016-09-17T05:25:34Z 470.40 2016-09-17T05:25:35Z 470.40 2016-09-17T05:25:36Z 470.40 2016-09-17T05:25:37Z 470.40 2016-09-17T05:25:38Z 470.40 2016-09-17T05:25:39Z 470.30 2016-09-17T05:25:40Z 470.30 2016-09-17T05:25:41Z 470.20 2016-09-17T05:25:42Z 470.20 2016-09-17T05:25:43Z 470.20 2016-09-17T05:25:44Z 470.20 2016-09-17T05:25:45Z 470.30 2016-09-17T05:25:46Z 470.40 2016-09-17T05:25:47Z 470.50 2016-09-17T05:25:48Z 470.50 2016-09-17T05:25:49Z 470.50 2016-09-17T05:25:50Z 470.60 2016-09-17T05:25:51Z 470.50 2016-09-17T05:25:52Z 470.40 2016-09-17T05:25:53Z 470.30 2016-09-17T05:25:54Z 470.30 2016-09-17T05:25:55Z 470.20 2016-09-17T05:25:56Z 470.20 2016-09-17T05:25:57Z 470.20 2016-09-17T05:25:58Z 470.20 2016-09-17T05:25:59Z 470.10 2016-09-17T05:26:00Z 470.00 2016-09-17T05:26:01Z 470.10 2016-09-17T05:26:02Z 470.10 2016-09-17T05:26:04Z 470.10 2016-09-17T05:26:05Z 470.10 2016-09-17T05:26:06Z 470.20 2016-09-17T05:26:07Z 470.20 2016-09-17T05:26:08Z 470.20 2016-09-17T05:26:09Z 470.30 2016-09-17T05:26:10Z 470.30 2016-09-17T05:26:11Z 470.40 2016-09-17T05:26:12Z 470.40 2016-09-17T05:26:13Z 470.40 2016-09-17T05:26:14Z 470.40 2016-09-17T05:26:15Z 470.50 2016-09-17T05:26:16Z 470.60 2016-09-17T05:26:17Z 470.60 2016-09-17T05:26:18Z 470.60 2016-09-17T05:26:19Z 470.70 2016-09-17T05:26:20Z 470.70 2016-09-17T05:26:21Z 470.70 2016-09-17T05:26:22Z 470.70 2016-09-17T05:26:23Z 470.50 2016-09-17T05:26:24Z 470.40 2016-09-17T05:26:25Z 470.30 2016-09-17T05:26:26Z 470.20 2016-09-17T05:26:27Z 470.30 2016-09-17T05:26:28Z 470.30 2016-09-17T05:26:29Z 470.40 2016-09-17T05:26:30Z 470.40 2016-09-17T05:26:31Z 470.40 2016-09-17T05:26:32Z 470.30 2016-09-17T05:26:33Z 470.20 2016-09-17T05:26:34Z 470.20 2016-09-17T05:26:35Z 470.10 2016-09-17T05:26:36Z 470.10 2016-09-17T05:26:37Z 470.20 2016-09-17T05:26:38Z 470.20 2016-09-17T05:26:39Z 470.50 2016-09-17T05:26:40Z 470.60 2016-09-17T05:26:41Z 470.60 2016-09-17T05:26:42Z 470.60 2016-09-17T05:26:43Z 470.80 2016-09-17T05:26:44Z 470.90 2016-09-17T05:26:45Z 470.80 2016-09-17T05:26:46Z 470.80 2016-09-17T05:26:47Z 470.90 2016-09-17T05:26:48Z 471.00 2016-09-17T05:26:49Z 471.00 2016-09-17T05:26:50Z 471.00 2016-09-17T05:26:51Z 471.10 2016-09-17T05:26:52Z 471.10 2016-09-17T05:26:53Z 470.90 2016-09-17T05:26:54Z 470.80 2016-09-17T05:26:55Z 470.70 2016-09-17T05:26:56Z 470.70 2016-09-17T05:26:57Z 470.70 2016-09-17T05:26:58Z 470.70 2016-09-17T05:26:59Z 470.70 2016-09-17T05:27:00Z 470.70 2016-09-17T05:27:01Z 470.70 2016-09-17T05:27:02Z 470.70 2016-09-17T05:27:03Z 471.00 2016-09-17T05:27:05Z 471.10 2016-09-17T05:27:06Z 471.20 2016-09-17T05:27:07Z 471.30 2016-09-17T05:27:08Z 471.30 2016-09-17T05:27:09Z 471.20 2016-09-17T05:27:10Z 471.10 2016-09-17T05:27:11Z 471.10 2016-09-17T05:27:12Z 471.00 2016-09-17T05:27:13Z 471.00 2016-09-17T05:27:14Z 471.00 2016-09-17T05:27:15Z 471.10 2016-09-17T05:27:16Z 471.20 2016-09-17T05:27:17Z 471.20 2016-09-17T05:27:18Z 471.20 2016-09-17T05:27:19Z 471.20 2016-09-17T05:27:20Z 471.20 2016-09-17T05:27:21Z 471.10 2016-09-17T05:27:22Z 471.10 2016-09-17T05:27:23Z 471.00 2016-09-17T05:27:24Z 471.00 2016-09-17T05:27:25Z 471.00 2016-09-17T05:27:26Z 471.00 2016-09-17T05:27:27Z 470.90 2016-09-17T05:27:28Z 470.90 2016-09-17T05:27:29Z 470.90 2016-09-17T05:27:30Z 470.80 2016-09-17T05:27:31Z 470.80 2016-09-17T05:27:32Z 470.90 2016-09-17T05:27:33Z 471.40 2016-09-17T05:27:34Z 471.80 2016-09-17T05:27:35Z 472.00 2016-09-17T05:27:36Z 472.30 2016-09-17T05:27:37Z 472.40 2016-09-17T05:27:38Z 472.50 2016-09-17T05:27:39Z 472.60 2016-09-17T05:27:40Z 472.70 2016-09-17T05:27:41Z 472.70 2016-09-17T05:27:42Z 472.80 2016-09-17T05:27:43Z 472.60 2016-09-17T05:27:44Z 472.50 2016-09-17T05:27:45Z 472.50 2016-09-17T05:27:46Z 472.40 2016-09-17T05:27:47Z 472.30 2016-09-17T05:27:48Z 472.30 2016-09-17T05:27:49Z 472.50 2016-09-17T05:27:50Z 472.70 2016-09-17T05:27:51Z 472.80 2016-09-17T05:27:52Z 472.90 2016-09-17T05:27:53Z 472.90 2016-09-17T05:27:54Z 472.90 2016-09-17T05:27:55Z 472.90 2016-09-17T05:27:56Z 472.90 2016-09-17T05:27:57Z 472.90 2016-09-17T05:27:58Z 472.90 2016-09-17T05:27:59Z 473.00 2016-09-17T05:28:00Z 473.00 2016-09-17T05:28:01Z 473.00 2016-09-17T05:28:02Z 473.10 2016-09-17T05:28:03Z 473.10 2016-09-17T05:28:04Z 473.00 2016-09-17T05:28:06Z 472.90 2016-09-17T05:28:07Z 472.80 2016-09-17T05:28:08Z 472.80 2016-09-17T05:28:09Z 472.90 2016-09-17T05:28:10Z 473.00 2016-09-17T05:28:11Z 473.00 2016-09-17T05:28:12Z 473.00 2016-09-17T05:28:13Z 473.10 2016-09-17T05:28:14Z 473.10 2016-09-17T05:28:15Z 473.40 2016-09-17T05:28:16Z 473.60 2016-09-17T05:28:17Z 473.70 2016-09-17T05:28:18Z 473.80 2016-09-17T05:28:19Z 473.90 2016-09-17T05:28:20Z 473.90 2016-09-17T05:28:21Z 473.80 2016-09-17T05:28:22Z 473.70 2016-09-17T05:28:23Z 473.70 2016-09-17T05:28:24Z 473.80 2016-09-17T05:28:25Z 473.70 2016-09-17T05:28:26Z 473.60 2016-09-17T05:28:27Z 473.60 2016-09-17T05:28:28Z 473.60 2016-09-17T05:28:29Z 473.70 2016-09-17T05:28:30Z 473.70 2016-09-17T05:28:31Z 473.90 2016-09-17T05:28:32Z 474.00 2016-09-17T05:28:33Z 474.10 2016-09-17T05:28:34Z 474.20 2016-09-17T05:28:35Z 474.40 2016-09-17T05:28:36Z 474.50 2016-09-17T05:28:37Z 474.50 2016-09-17T05:28:38Z 474.50 2016-09-17T05:28:39Z 474.60 2016-09-17T05:28:40Z 474.70 2016-09-17T05:28:41Z 474.80 2016-09-17T05:28:42Z 474.80 2016-09-17T05:28:43Z 474.90 2016-09-17T05:28:44Z 475.00 2016-09-17T05:28:45Z 475.10 2016-09-17T05:28:46Z 475.10 2016-09-17T05:28:47Z 474.90 2016-09-17T05:28:48Z 474.80 2016-09-17T05:28:49Z 474.70 2016-09-17T05:28:50Z 474.70 2016-09-17T05:28:51Z 474.70 2016-09-17T05:28:52Z 474.70 2016-09-17T05:28:53Z 474.90 2016-09-17T05:28:54Z 475.00 2016-09-17T05:28:55Z 475.10 2016-09-17T05:28:56Z 475.20 2016-09-17T05:28:57Z 475.30 2016-09-17T05:28:58Z 475.40 2016-09-17T05:28:59Z 475.40 2016-09-17T05:29:00Z 475.50 2016-09-17T05:29:01Z 475.30 2016-09-17T05:29:02Z 475.10 2016-09-17T05:29:03Z 475.00 2016-09-17T05:29:04Z 474.90 2016-09-17T05:29:05Z 474.90 2016-09-17T05:29:07Z 475.10 2016-09-17T05:29:08Z 475.30 2016-09-17T05:29:09Z 475.20 2016-09-17T05:29:10Z 475.10 2016-09-17T05:29:11Z 475.30 2016-09-17T05:29:12Z 475.40 2016-09-17T05:29:13Z 475.50 2016-09-17T05:29:14Z 475.50 2016-09-17T05:29:15Z 475.60 2016-09-17T05:29:16Z 475.60 2016-09-17T05:29:17Z 475.70 2016-09-17T05:29:18Z 475.70 2016-09-17T05:29:19Z 475.90 2016-09-17T05:29:20Z 476.00 2016-09-17T05:29:21Z 476.10 2016-09-17T05:29:22Z 476.20 2016-09-17T05:29:23Z 476.30 2016-09-17T05:29:24Z 476.50 2016-09-17T05:29:25Z 476.30 2016-09-17T05:29:26Z 476.10 2016-09-17T05:29:27Z 476.00 2016-09-17T05:29:28Z 476.00 2016-09-17T05:29:29Z 476.00 2016-09-17T05:29:30Z 475.90 2016-09-17T05:29:31Z 476.00 2016-09-17T05:29:32Z 476.00 2016-09-17T05:29:33Z 476.00 2016-09-17T05:29:34Z 476.00 2016-09-17T05:29:35Z 476.20 2016-09-17T05:29:36Z 476.30 2016-09-17T05:29:37Z 476.10 2016-09-17T05:29:38Z 476.00 2016-09-17T05:29:39Z 475.90 2016-09-17T05:29:40Z 475.90 2016-09-17T05:29:41Z 475.90 2016-09-17T05:29:42Z 475.90 2016-09-17T05:29:43Z 475.90 2016-09-17T05:29:44Z 475.90 2016-09-17T05:29:45Z 475.90 2016-09-17T05:29:46Z 475.80 2016-09-17T05:29:47Z 475.80 2016-09-17T05:29:48Z 475.80 2016-09-17T05:29:49Z 475.80 2016-09-17T05:29:50Z 475.80 2016-09-17T05:29:51Z 475.90 2016-09-17T05:29:52Z 475.90 2016-09-17T05:29:53Z 476.00 2016-09-17T05:29:54Z 476.00 2016-09-17T05:29:55Z 476.20 2016-09-17T05:29:56Z 476.40 2016-09-17T05:29:57Z 476.60 2016-09-17T05:29:58Z 476.70 2016-09-17T05:29:59Z 476.80 2016-09-17T05:30:00Z 476.90 2016-09-17T05:30:01Z 477.00 2016-09-17T05:30:02Z 477.00 2016-09-17T05:30:03Z 477.20 2016-09-17T05:30:04Z 477.30 2016-09-17T05:30:05Z 477.20 2016-09-17T05:30:06Z 477.00 2016-09-17T05:30:08Z 477.00 2016-09-17T05:30:09Z 477.00 2016-09-17T05:30:10Z 476.90 2016-09-17T05:30:11Z 476.90 2016-09-17T05:30:12Z 476.90 2016-09-17T05:30:13Z 477.00 2016-09-17T05:30:14Z 477.00 2016-09-17T05:30:15Z 477.00 2016-09-17T05:30:16Z 477.10 2016-09-17T05:30:17Z 477.20 2016-09-17T05:30:18Z 477.30 2016-09-17T05:30:19Z 477.50 2016-09-17T05:30:20Z 477.60 2016-09-17T05:30:21Z 477.80 2016-09-17T05:30:22Z 477.90 2016-09-17T05:30:23Z 478.00 2016-09-17T05:30:24Z 478.10 2016-09-17T05:30:25Z 477.80 2016-09-17T05:30:26Z 477.60 2016-09-17T05:30:27Z 477.40 2016-09-17T05:30:28Z 477.30 2016-09-17T05:30:29Z 477.20 2016-09-17T05:30:30Z 477.10 2016-09-17T05:30:31Z 477.30 2016-09-17T05:30:32Z 477.40 2016-09-17T05:30:33Z 477.70 2016-09-17T05:30:34Z 477.90 2016-09-17T05:30:35Z 478.00 2016-09-17T05:30:36Z 478.00 2016-09-17T05:30:37Z 478.10 2016-09-17T05:30:38Z 478.30 2016-09-17T05:30:39Z 478.20 2016-09-17T05:30:40Z 478.20 2016-09-17T05:30:41Z 478.20 2016-09-17T05:30:42Z 478.20 2016-09-17T05:30:43Z 478.20 2016-09-17T05:30:44Z 478.20 2016-09-17T05:30:45Z 478.20 2016-09-17T05:30:46Z 478.20 2016-09-17T05:30:47Z 478.30 2016-09-17T05:30:48Z 478.40 2016-09-17T05:30:49Z 478.40 2016-09-17T05:30:50Z 478.50 2016-09-17T05:30:51Z 478.50 2016-09-17T05:30:52Z 478.50 2016-09-17T05:30:53Z 478.50 2016-09-17T05:30:54Z 478.40 2016-09-17T05:30:55Z 478.60 2016-09-17T05:30:56Z 478.70 2016-09-17T05:30:57Z 478.70 2016-09-17T05:30:58Z 478.70 2016-09-17T05:30:59Z 478.70 2016-09-17T05:31:00Z 478.60 2016-09-17T05:31:01Z 478.60 2016-09-17T05:31:02Z 478.60 2016-09-17T05:31:03Z 478.80 2016-09-17T05:31:04Z 478.90 2016-09-17T05:31:05Z 479.10 2016-09-17T05:31:06Z 479.20 2016-09-17T05:31:07Z 479.40 2016-09-17T05:31:09Z 479.60 2016-09-17T05:31:10Z 479.70 2016-09-17T05:31:11Z 479.60 2016-09-17T05:31:12Z 479.50 2016-09-17T05:31:13Z 479.40 2016-09-17T05:31:14Z 479.40 2016-09-17T05:31:15Z 479.40 2016-09-17T05:31:16Z 479.40 2016-09-17T05:31:17Z 479.40 2016-09-17T05:31:18Z 479.40 2016-09-17T05:31:19Z 479.60 2016-09-17T05:31:20Z 479.70 2016-09-17T05:31:21Z 479.70 2016-09-17T05:31:22Z 479.80 2016-09-17T05:31:23Z 479.80 2016-09-17T05:31:24Z 479.90 2016-09-17T05:31:25Z 479.80 2016-09-17T05:31:26Z 479.80 2016-09-17T05:31:27Z 479.90 2016-09-17T05:31:28Z 479.90 2016-09-17T05:31:29Z 480.00 2016-09-17T05:31:30Z 480.10 2016-09-17T05:31:31Z 480.40 2016-09-17T05:31:32Z 480.50 2016-09-17T05:31:33Z 480.60 2016-09-17T05:31:34Z 480.70 2016-09-17T05:31:35Z 480.80 2016-09-17T05:31:36Z 480.90 2016-09-17T05:31:37Z 480.70 2016-09-17T05:31:38Z 480.60 2016-09-17T05:31:39Z 480.40 2016-09-17T05:31:40Z 480.30 2016-09-17T05:31:41Z 480.30 2016-09-17T05:31:42Z 480.30 2016-09-17T05:31:43Z 480.50 2016-09-17T05:31:44Z 480.70 2016-09-17T05:31:45Z 480.90 2016-09-17T05:31:46Z 481.00 2016-09-17T05:31:47Z 481.00 2016-09-17T05:31:48Z 481.00 2016-09-17T05:31:49Z 481.00 2016-09-17T05:31:50Z 481.00 2016-09-17T05:31:51Z 481.00 2016-09-17T05:31:52Z 481.00 2016-09-17T05:31:53Z 481.10 2016-09-17T05:31:54Z 481.20 2016-09-17T05:31:55Z 481.20 2016-09-17T05:31:56Z 481.10 2016-09-17T05:31:57Z 481.20 2016-09-17T05:31:58Z 481.30 2016-09-17T05:31:59Z 481.20 2016-09-17T05:32:00Z 481.20 2016-09-17T05:32:01Z 481.40 2016-09-17T05:32:02Z 481.60 2016-09-17T05:32:03Z 481.60 2016-09-17T05:32:04Z 481.70 2016-09-17T05:32:05Z 481.70 2016-09-17T05:32:06Z 481.70 2016-09-17T05:32:07Z 481.70 2016-09-17T05:32:08Z 481.60 2016-09-17T05:32:10Z 481.60 2016-09-17T05:32:11Z 481.60 2016-09-17T05:32:12Z 481.70 2016-09-17T05:32:13Z 481.80 2016-09-17T05:32:14Z 481.80 2016-09-17T05:32:15Z 481.90 2016-09-17T05:32:16Z 481.90 2016-09-17T05:32:17Z 482.00 2016-09-17T05:32:18Z 482.00 2016-09-17T05:32:19Z 481.90 2016-09-17T05:32:20Z 481.90 2016-09-17T05:32:21Z 481.90 2016-09-17T05:32:22Z 481.90 2016-09-17T05:32:23Z 481.80 2016-09-17T05:32:24Z 481.80 2016-09-17T05:32:25Z 481.90 2016-09-17T05:32:26Z 482.00 2016-09-17T05:32:27Z 482.10 2016-09-17T05:32:28Z 482.20 2016-09-17T05:32:29Z 482.20 2016-09-17T05:32:30Z 482.20 2016-09-17T05:32:31Z 482.20 2016-09-17T05:32:32Z 482.20 2016-09-17T05:32:33Z 482.40 2016-09-17T05:32:34Z 482.40 2016-09-17T05:32:35Z 482.50 2016-09-17T05:32:36Z 482.60 2016-09-17T05:32:37Z 482.60 2016-09-17T05:32:38Z 482.60 2016-09-17T05:32:39Z 482.90 2016-09-17T05:32:40Z 483.10 2016-09-17T05:32:41Z 483.40 2016-09-17T05:32:42Z 483.60 2016-09-17T05:32:43Z 483.80 2016-09-17T05:32:44Z 483.90 2016-09-17T05:32:45Z 484.00 2016-09-17T05:32:46Z 484.10 2016-09-17T05:32:47Z 484.10 2016-09-17T05:32:48Z 484.10 2016-09-17T05:32:49Z 484.10 2016-09-17T05:32:50Z 484.10 2016-09-17T05:32:51Z 484.00 2016-09-17T05:32:52Z 484.00 2016-09-17T05:32:53Z 484.00 2016-09-17T05:32:54Z 484.00 2016-09-17T05:32:55Z 484.00 2016-09-17T05:32:56Z 484.00 2016-09-17T05:32:57Z 484.20 2016-09-17T05:32:58Z 484.40 2016-09-17T05:32:59Z 484.50 2016-09-17T05:33:00Z 484.60 2016-09-17T05:33:01Z 484.60 2016-09-17T05:33:02Z 484.60 2016-09-17T05:33:03Z 484.60 2016-09-17T05:33:04Z 484.60 2016-09-17T05:33:05Z 484.60 2016-09-17T05:33:06Z 484.60 2016-09-17T05:33:07Z 484.60 2016-09-17T05:33:08Z 484.70 2016-09-17T05:33:09Z 484.50 2016-09-17T05:33:11Z 484.60 2016-09-17T05:33:12Z 484.60 2016-09-17T05:33:13Z 484.70 2016-09-17T05:33:14Z 484.80 2016-09-17T05:33:15Z 484.90 2016-09-17T05:33:16Z 484.90 2016-09-17T05:33:17Z 485.00 2016-09-17T05:33:18Z 485.00 2016-09-17T05:33:19Z 485.00 2016-09-17T05:33:20Z 485.00 2016-09-17T05:33:21Z 485.00 2016-09-17T05:33:22Z 485.00 2016-09-17T05:33:23Z 485.10 2016-09-17T05:33:24Z 485.20 2016-09-17T05:33:25Z 485.10 2016-09-17T05:33:26Z 485.10 2016-09-17T05:33:27Z 485.20 2016-09-17T05:33:28Z 485.20 2016-09-17T05:33:29Z 485.10 2016-09-17T05:33:30Z 485.00 2016-09-17T05:33:31Z 485.00 2016-09-17T05:33:32Z 484.90 2016-09-17T05:33:33Z 484.90 2016-09-17T05:33:34Z 484.90 2016-09-17T05:33:35Z 484.90 2016-09-17T05:33:36Z 485.00 2016-09-17T05:33:37Z 485.00 2016-09-17T05:33:38Z 485.00 2016-09-17T05:33:39Z 485.10 2016-09-17T05:33:40Z 485.20 2016-09-17T05:33:41Z 485.20 2016-09-17T05:33:42Z 485.20 2016-09-17T05:33:43Z 485.30 2016-09-17T05:33:44Z 485.30 2016-09-17T05:33:45Z 485.30 2016-09-17T05:33:46Z 485.30 2016-09-17T05:33:47Z 485.30 2016-09-17T05:33:48Z 485.30 2016-09-17T05:33:49Z 485.30 2016-09-17T05:33:50Z 485.30 2016-09-17T05:33:51Z 485.30 2016-09-17T05:33:52Z 485.30 2016-09-17T05:33:53Z 485.30 2016-09-17T05:33:54Z 485.30 2016-09-17T05:33:55Z 485.40 2016-09-17T05:33:56Z 485.40 2016-09-17T05:33:57Z 485.60 2016-09-17T05:33:58Z 485.70 2016-09-17T05:33:59Z 485.80 2016-09-17T05:34:00Z 485.90 2016-09-17T05:34:01Z 486.00 2016-09-17T05:34:02Z 486.10 2016-09-17T05:34:03Z 486.00 2016-09-17T05:34:04Z 486.00 2016-09-17T05:34:05Z 486.00 2016-09-17T05:34:06Z 485.90 2016-09-17T05:34:07Z 485.90 2016-09-17T05:34:08Z 485.90 2016-09-17T05:34:09Z 486.00 2016-09-17T05:34:10Z 486.30 2016-09-17T05:34:12Z 486.40 2016-09-17T05:34:13Z 486.60 2016-09-17T05:34:14Z 486.60 2016-09-17T05:34:15Z 486.70 2016-09-17T05:34:16Z 486.70 2016-09-17T05:34:17Z 486.70 2016-09-17T05:34:18Z 486.70 2016-09-17T05:34:19Z 486.70 2016-09-17T05:34:20Z 486.70 2016-09-17T05:34:21Z 486.70 2016-09-17T05:34:22Z 486.60 2016-09-17T05:34:23Z 486.60 2016-09-17T05:34:24Z 486.50 2016-09-17T05:34:25Z 486.50 2016-09-17T05:34:26Z 486.50 2016-09-17T05:34:27Z 486.50 2016-09-17T05:34:28Z 486.50 2016-09-17T05:34:29Z 486.70 2016-09-17T05:34:30Z 486.80 2016-09-17T05:34:31Z 486.90 2016-09-17T05:34:32Z 487.00 2016-09-17T05:34:33Z 487.10 2016-09-17T05:34:34Z 487.10 2016-09-17T05:34:35Z 487.10 2016-09-17T05:34:36Z 487.10 2016-09-17T05:34:37Z 487.40 2016-09-17T05:34:38Z 487.70 2016-09-17T05:34:39Z 487.50 2016-09-17T05:34:40Z 487.40 2016-09-17T05:34:41Z 487.50 2016-09-17T05:34:42Z 487.50 2016-09-17T05:34:43Z 487.60 2016-09-17T05:34:44Z 487.60 2016-09-17T05:34:45Z 487.60 2016-09-17T05:34:46Z 487.70 2016-09-17T05:34:47Z 487.70 2016-09-17T05:34:48Z 487.70 2016-09-17T05:34:49Z 487.50 2016-09-17T05:34:50Z 487.30 2016-09-17T05:34:51Z 487.20 2016-09-17T05:34:52Z 487.10 2016-09-17T05:34:53Z 487.10 2016-09-17T05:34:54Z 487.10 2016-09-17T05:34:55Z 487.30 2016-09-17T05:34:56Z 487.30 2016-09-17T05:34:57Z 487.40 2016-09-17T05:34:58Z 487.40 2016-09-17T05:34:59Z 487.50 2016-09-17T05:35:00Z 487.50 2016-09-17T05:35:01Z 487.50 2016-09-17T05:35:02Z 487.50 2016-09-17T05:35:03Z 487.60 2016-09-17T05:35:04Z 487.60 2016-09-17T05:35:05Z 487.60 2016-09-17T05:35:06Z 487.70 2016-09-17T05:35:07Z 487.70 2016-09-17T05:35:08Z 487.70 2016-09-17T05:35:09Z 487.70 2016-09-17T05:35:10Z 487.70 2016-09-17T05:35:11Z 487.70 2016-09-17T05:35:12Z 487.70 2016-09-17T05:35:14Z 487.70 2016-09-17T05:35:15Z 487.80 2016-09-17T05:35:16Z 487.90 2016-09-17T05:35:17Z 487.90 2016-09-17T05:35:18Z 488.00 2016-09-17T05:35:19Z 488.00 2016-09-17T05:35:20Z 488.00 2016-09-17T05:35:21Z 488.00 2016-09-17T05:35:22Z 488.10 2016-09-17T05:35:23Z 488.10 2016-09-17T05:35:24Z 488.10 2016-09-17T05:35:25Z 488.30 2016-09-17T05:35:26Z 488.50 2016-09-17T05:35:27Z 488.70 2016-09-17T05:35:28Z 488.80 2016-09-17T05:35:29Z 488.90 2016-09-17T05:35:30Z 488.90 2016-09-17T05:35:31Z 488.90 2016-09-17T05:35:32Z 488.80 2016-09-17T05:35:33Z 488.80 2016-09-17T05:35:34Z 488.70 2016-09-17T05:35:35Z 488.70 2016-09-17T05:35:36Z 488.70 2016-09-17T05:35:37Z 488.90 2016-09-17T05:35:38Z 489.00 2016-09-17T05:35:39Z 489.10 2016-09-17T05:35:40Z 489.20 2016-09-17T05:35:41Z 489.20 2016-09-17T05:35:42Z 489.30 2016-09-17T05:35:43Z 489.30 2016-09-17T05:35:44Z 489.30 2016-09-17T05:35:45Z 489.50 2016-09-17T05:35:46Z 489.60 2016-09-17T05:35:47Z 489.70 2016-09-17T05:35:48Z 489.70 2016-09-17T05:35:49Z 489.60 2016-09-17T05:35:50Z 489.50 2016-09-17T05:35:51Z 489.30 2016-09-17T05:35:52Z 489.20 2016-09-17T05:35:53Z 489.20 2016-09-17T05:35:54Z 489.20 2016-09-17T05:35:55Z 489.20 2016-09-17T05:35:56Z 489.20 2016-09-17T05:35:57Z 489.10 2016-09-17T05:35:58Z 489.10 2016-09-17T05:35:59Z 489.10 2016-09-17T05:36:00Z 489.10 2016-09-17T05:36:01Z 489.10 2016-09-17T05:36:02Z 489.10 2016-09-17T05:36:03Z 489.20 2016-09-17T05:36:04Z 489.20 2016-09-17T05:36:05Z 489.40 2016-09-17T05:36:06Z 489.50 2016-09-17T05:36:07Z 489.80 2016-09-17T05:36:08Z 489.90 2016-09-17T05:36:09Z 490.10 2016-09-17T05:36:10Z 490.10 2016-09-17T05:36:11Z 490.20 2016-09-17T05:36:12Z 490.30 2016-09-17T05:36:13Z 490.50 2016-09-17T05:36:15Z 490.50 2016-09-17T05:36:16Z 490.60 2016-09-17T05:36:17Z 490.60 2016-09-17T05:36:18Z 490.60 2016-09-17T05:36:19Z 490.60 2016-09-17T05:36:20Z 490.50 2016-09-17T05:36:21Z 490.50 2016-09-17T05:36:22Z 490.50 2016-09-17T05:36:23Z 490.70 2016-09-17T05:36:24Z 490.80 2016-09-17T05:36:25Z 491.00 2016-09-17T05:36:26Z 491.10 2016-09-17T05:36:27Z 491.30 2016-09-17T05:36:28Z 491.40 2016-09-17T05:36:29Z 491.60 2016-09-17T05:36:30Z 491.60 2016-09-17T05:36:31Z 491.80 2016-09-17T05:36:32Z 492.00 2016-09-17T05:36:33Z 492.20 2016-09-17T05:36:34Z 492.30 2016-09-17T05:36:35Z 492.40 2016-09-17T05:36:36Z 492.60 2016-09-17T05:36:37Z 492.70 2016-09-17T05:36:38Z 492.70 2016-09-17T05:36:39Z 492.80 2016-09-17T05:36:40Z 492.80 2016-09-17T05:36:41Z 492.80 2016-09-17T05:36:42Z 492.90 2016-09-17T05:36:43Z 492.90 2016-09-17T05:36:44Z 492.90 2016-09-17T05:36:45Z 492.90 2016-09-17T05:36:46Z 492.90 2016-09-17T05:36:47Z 493.00 2016-09-17T05:36:48Z 493.00 2016-09-17T05:36:49Z 493.10 2016-09-17T05:36:50Z 493.10 2016-09-17T05:36:51Z 493.20 2016-09-17T05:36:52Z 493.30 2016-09-17T05:36:53Z 493.20 2016-09-17T05:36:54Z 493.10 2016-09-17T05:36:55Z 493.10 2016-09-17T05:36:56Z 493.20 2016-09-17T05:36:57Z 493.20 2016-09-17T05:36:58Z 493.20 2016-09-17T05:36:59Z 493.20 2016-09-17T05:37:00Z 493.30 2016-09-17T05:37:01Z 493.30 2016-09-17T05:37:02Z 493.40 2016-09-17T05:37:03Z 493.40 2016-09-17T05:37:04Z 493.40 2016-09-17T05:37:05Z 493.40 2016-09-17T05:37:06Z 493.40 2016-09-17T05:37:07Z 493.50 2016-09-17T05:37:08Z 493.50 2016-09-17T05:37:09Z 493.50 2016-09-17T05:37:10Z 493.60 2016-09-17T05:37:11Z 493.60 2016-09-17T05:37:12Z 493.70 2016-09-17T05:37:13Z 493.80 2016-09-17T05:37:14Z 493.90 2016-09-17T05:37:16Z 493.90 2016-09-17T05:37:17Z 493.90 2016-09-17T05:37:18Z 493.90 2016-09-17T05:37:19Z 493.90 2016-09-17T05:37:20Z 493.90 2016-09-17T05:37:21Z 493.80 2016-09-17T05:37:22Z 493.70 2016-09-17T05:37:23Z 493.70 2016-09-17T05:37:24Z 493.80 2016-09-17T05:37:25Z 493.90 2016-09-17T05:37:26Z 493.90 2016-09-17T05:37:27Z 494.20 2016-09-17T05:37:28Z 494.30 2016-09-17T05:37:29Z 494.50 2016-09-17T05:37:30Z 494.60 2016-09-17T05:37:31Z 494.60 2016-09-17T05:37:32Z 494.70 2016-09-17T05:37:33Z 494.70 2016-09-17T05:37:34Z 494.70 2016-09-17T05:37:35Z 494.80 2016-09-17T05:37:36Z 494.80 2016-09-17T05:37:37Z 494.80 2016-09-17T05:37:38Z 494.80 2016-09-17T05:37:39Z 494.80 2016-09-17T05:37:40Z 494.80 2016-09-17T05:37:41Z 495.00 2016-09-17T05:37:42Z 495.10 2016-09-17T05:37:43Z 495.00 2016-09-17T05:37:44Z 495.00 2016-09-17T05:37:45Z 494.90 2016-09-17T05:37:46Z 494.80 2016-09-17T05:37:47Z 494.70 2016-09-17T05:37:48Z 494.70 2016-09-17T05:37:49Z 494.90 2016-09-17T05:37:50Z 495.00 2016-09-17T05:37:51Z 495.10 2016-09-17T05:37:52Z 495.10 2016-09-17T05:37:53Z 495.30 2016-09-17T05:37:54Z 495.40 2016-09-17T05:37:55Z 495.50 2016-09-17T05:37:56Z 495.70 2016-09-17T05:37:57Z 495.80 2016-09-17T05:37:58Z 495.90 2016-09-17T05:37:59Z 495.90 2016-09-17T05:38:00Z 496.00 2016-09-17T05:38:01Z 496.00 2016-09-17T05:38:02Z 495.90 2016-09-17T05:38:03Z 495.90 2016-09-17T05:38:04Z 495.90 2016-09-17T05:38:05Z 495.80 2016-09-17T05:38:06Z 495.80 2016-09-17T05:38:07Z 495.80 2016-09-17T05:38:08Z 495.80 2016-09-17T05:38:09Z 496.00 2016-09-17T05:38:10Z 496.10 2016-09-17T05:38:11Z 496.20 2016-09-17T05:38:12Z 496.20 2016-09-17T05:38:13Z 496.30 2016-09-17T05:38:14Z 496.30 2016-09-17T05:38:15Z 496.30 2016-09-17T05:38:17Z 496.50 2016-09-17T05:38:18Z 496.60 2016-09-17T05:38:19Z 496.70 2016-09-17T05:38:20Z 496.80 2016-09-17T05:38:21Z 496.90 2016-09-17T05:38:22Z 497.00 2016-09-17T05:38:23Z 496.90 2016-09-17T05:38:24Z 496.80 2016-09-17T05:38:25Z 496.70 2016-09-17T05:38:26Z 496.60 2016-09-17T05:38:27Z 496.60 2016-09-17T05:38:28Z 496.50 2016-09-17T05:38:29Z 496.60 2016-09-17T05:38:30Z 496.60 2016-09-17T05:38:31Z 496.60 2016-09-17T05:38:32Z 496.60 2016-09-17T05:38:33Z 496.60 2016-09-17T05:38:34Z 496.60 2016-09-17T05:38:35Z 496.60 2016-09-17T05:38:36Z 496.70 2016-09-17T05:38:37Z 496.80 2016-09-17T05:38:38Z 496.90 2016-09-17T05:38:39Z 497.00 2016-09-17T05:38:40Z 497.20 2016-09-17T05:38:41Z 497.30 2016-09-17T05:38:42Z 497.40 2016-09-17T05:38:43Z 497.40 2016-09-17T05:38:44Z 497.50 2016-09-17T05:38:45Z 497.50 2016-09-17T05:38:46Z 497.60 2016-09-17T05:38:47Z 497.60 2016-09-17T05:38:48Z 497.60 2016-09-17T05:38:49Z 497.60 2016-09-17T05:38:50Z 497.70 2016-09-17T05:38:51Z 497.90 2016-09-17T05:38:52Z 498.10 2016-09-17T05:38:53Z 498.50 2016-09-17T05:38:54Z 498.70 2016-09-17T05:38:55Z 499.00 2016-09-17T05:38:56Z 499.10 2016-09-17T05:38:57Z 499.20 2016-09-17T05:38:58Z 499.30 2016-09-17T05:38:59Z 499.30 2016-09-17T05:39:00Z 499.30 2016-09-17T05:39:01Z 499.40 2016-09-17T05:39:02Z 499.40 2016-09-17T05:39:03Z 499.50 2016-09-17T05:39:04Z 499.50 2016-09-17T05:39:05Z 499.70 2016-09-17T05:39:06Z 499.80 2016-09-17T05:39:07Z 499.80 2016-09-17T05:39:08Z 499.90 2016-09-17T05:39:09Z 499.90 2016-09-17T05:39:10Z 500.00 2016-09-17T05:39:11Z 500.00 2016-09-17T05:39:12Z 500.10 2016-09-17T05:39:13Z 500.20 2016-09-17T05:39:14Z 500.20 2016-09-17T05:39:15Z 500.40 2016-09-17T05:39:16Z 500.70 2016-09-17T05:39:18Z 500.80 2016-09-17T05:39:19Z 500.90 2016-09-17T05:39:20Z 500.90 2016-09-17T05:39:21Z 501.00 2016-09-17T05:39:22Z 501.00 2016-09-17T05:39:23Z 501.00 2016-09-17T05:39:24Z 501.10 2016-09-17T05:39:25Z 501.30 2016-09-17T05:39:26Z 501.40 2016-09-17T05:39:27Z 501.60 2016-09-17T05:39:28Z 501.60 2016-09-17T05:39:29Z 501.70 2016-09-17T05:39:30Z 501.80 2016-09-17T05:39:31Z 501.80 2016-09-17T05:39:32Z 501.90 2016-09-17T05:39:33Z 502.00 2016-09-17T05:39:34Z 502.00 2016-09-17T05:39:35Z 502.00 2016-09-17T05:39:36Z 502.00 2016-09-17T05:39:37Z 502.00 2016-09-17T05:39:38Z 502.00 2016-09-17T05:39:39Z 502.00 2016-09-17T05:39:40Z 502.00 2016-09-17T05:39:41Z 502.00 2016-09-17T05:39:42Z 502.00 2016-09-17T05:39:43Z 502.00 2016-09-17T05:39:44Z 502.00 2016-09-17T05:39:45Z 502.10 2016-09-17T05:39:46Z 502.20 2016-09-17T05:39:47Z 502.20 2016-09-17T05:39:48Z 502.20 2016-09-17T05:39:49Z 502.30 2016-09-17T05:39:50Z 502.40 2016-09-17T05:39:51Z 502.50 2016-09-17T05:39:52Z 502.60 2016-09-17T05:39:53Z 502.70 2016-09-17T05:39:54Z 502.70 2016-09-17T05:39:55Z 502.80 2016-09-17T05:39:56Z 502.90 2016-09-17T05:39:57Z 503.00 2016-09-17T05:39:58Z 503.10 2016-09-17T05:39:59Z 503.20 2016-09-17T05:40:00Z 503.20 2016-09-17T05:40:01Z 503.30 2016-09-17T05:40:02Z 503.40 2016-09-17T05:40:03Z 503.60 2016-09-17T05:40:04Z 503.70 2016-09-17T05:40:05Z 503.70 2016-09-17T05:40:06Z 503.80 2016-09-17T05:40:07Z 503.70 2016-09-17T05:40:08Z 503.60 2016-09-17T05:40:09Z 503.60 2016-09-17T05:40:10Z 503.60 2016-09-17T05:40:11Z 503.50 2016-09-17T05:40:12Z 503.50 2016-09-17T05:40:13Z 503.50 2016-09-17T05:40:14Z 503.50 2016-09-17T05:40:15Z 503.50 2016-09-17T05:40:16Z 503.50 2016-09-17T05:40:17Z 503.40 2016-09-17T05:40:19Z 503.30 2016-09-17T05:40:20Z 503.20 2016-09-17T05:40:21Z 503.10 2016-09-17T05:40:22Z 503.00 2016-09-17T05:40:23Z 503.10 2016-09-17T05:40:24Z 503.10 2016-09-17T05:40:25Z 503.10 2016-09-17T05:40:26Z 503.10 2016-09-17T05:40:27Z 503.10 2016-09-17T05:40:28Z 503.00 2016-09-17T05:40:29Z 503.00 2016-09-17T05:40:30Z 503.00 2016-09-17T05:40:31Z 503.00 2016-09-17T05:40:32Z 503.00 2016-09-17T05:40:33Z 503.10 2016-09-17T05:40:34Z 503.20 2016-09-17T05:40:35Z 503.40 2016-09-17T05:40:36Z 503.60 2016-09-17T05:40:37Z 503.80 2016-09-17T05:40:38Z 503.90 2016-09-17T05:40:39Z 504.00 2016-09-17T05:40:40Z 504.00 2016-09-17T05:40:41Z 504.10 2016-09-17T05:40:42Z 504.10 2016-09-17T05:40:43Z 504.20 2016-09-17T05:40:44Z 504.20 2016-09-17T05:40:45Z 504.20 2016-09-17T05:40:46Z 504.20 2016-09-17T05:40:47Z 504.20 2016-09-17T05:40:48Z 504.30 2016-09-17T05:40:49Z 504.40 2016-09-17T05:40:50Z 504.50 2016-09-17T05:40:51Z 504.70 2016-09-17T05:40:52Z 504.80 2016-09-17T05:40:53Z 504.90 2016-09-17T05:40:54Z 505.00 2016-09-17T05:40:55Z 505.10 2016-09-17T05:40:56Z 505.10 2016-09-17T05:40:57Z 505.30 2016-09-17T05:40:58Z 505.50 2016-09-17T05:40:59Z 505.80 2016-09-17T05:41:00Z 506.10 2016-09-17T05:41:01Z 506.40 2016-09-17T05:41:02Z 506.60 2016-09-17T05:41:03Z 506.70 2016-09-17T05:41:04Z 506.80 2016-09-17T05:41:05Z 506.90 2016-09-17T05:41:06Z 507.00 2016-09-17T05:41:07Z 507.20 2016-09-17T05:41:08Z 507.30 2016-09-17T05:41:09Z 507.40 2016-09-17T05:41:10Z 507.50 2016-09-17T05:41:11Z 507.50 2016-09-17T05:41:12Z 507.50 2016-09-17T05:41:13Z 507.40 2016-09-17T05:41:14Z 507.40 2016-09-17T05:41:15Z 507.20 2016-09-17T05:41:16Z 507.00 2016-09-17T05:41:17Z 506.80 2016-09-17T05:41:18Z 506.40 2016-09-17T05:41:20Z 506.20 2016-09-17T05:41:21Z 506.10 2016-09-17T05:41:22Z 505.90 2016-09-17T05:41:23Z 505.90 2016-09-17T05:41:24Z 505.80 2016-09-17T05:41:25Z 505.60 2016-09-17T05:41:26Z 505.40 2016-09-17T05:41:27Z 505.50 2016-09-17T05:41:28Z 505.50 2016-09-17T05:41:29Z 505.50 2016-09-17T05:41:30Z 505.50 2016-09-17T05:41:31Z 505.40 2016-09-17T05:41:32Z 505.40 2016-09-17T05:41:33Z 505.30 2016-09-17T05:41:34Z 505.20 2016-09-17T05:41:35Z 505.10 2016-09-17T05:41:36Z 505.10 2016-09-17T05:41:37Z 505.30 2016-09-17T05:41:38Z 505.50 2016-09-17T05:41:39Z 505.60 2016-09-17T05:41:40Z 505.70 2016-09-17T05:41:41Z 505.50 2016-09-17T05:41:42Z 505.40 2016-09-17T05:41:43Z 505.30 2016-09-17T05:41:44Z 505.20 2016-09-17T05:41:45Z 505.20 2016-09-17T05:41:46Z 505.10 2016-09-17T05:41:47Z 505.20 2016-09-17T05:41:48Z 505.20 2016-09-17T05:41:49Z 505.20 2016-09-17T05:41:50Z 505.20 2016-09-17T05:41:51Z 505.30 2016-09-17T05:41:52Z 505.30 2016-09-17T05:41:53Z 505.30 2016-09-17T05:41:54Z 505.30 2016-09-17T05:41:55Z 505.50 2016-09-17T05:41:56Z 505.70 2016-09-17T05:41:57Z 505.80 2016-09-17T05:41:58Z 505.90 2016-09-17T05:41:59Z 506.20 2016-09-17T05:42:00Z 506.50 2016-09-17T05:42:01Z 506.40 2016-09-17T05:42:02Z 506.30 2016-09-17T05:42:03Z 506.20 2016-09-17T05:42:04Z 506.10 2016-09-17T05:42:05Z 506.10 2016-09-17T05:42:06Z 506.00 2016-09-17T05:42:07Z 506.00 2016-09-17T05:42:08Z 506.00 2016-09-17T05:42:09Z 506.10 2016-09-17T05:42:10Z 506.20 2016-09-17T05:42:11Z 506.30 2016-09-17T05:42:12Z 506.40 2016-09-17T05:42:13Z 506.20 2016-09-17T05:42:14Z 506.10 2016-09-17T05:42:15Z 506.00 2016-09-17T05:42:16Z 505.90 2016-09-17T05:42:17Z 505.90 2016-09-17T05:42:18Z 505.90 2016-09-17T05:42:19Z 506.00 2016-09-17T05:42:21Z 506.10 2016-09-17T05:42:22Z 506.20 2016-09-17T05:42:23Z 506.30 2016-09-17T05:42:24Z 506.40 2016-09-17T05:42:25Z 506.50 2016-09-17T05:42:26Z 506.50 2016-09-17T05:42:27Z 506.70 2016-09-17T05:42:28Z 506.80 2016-09-17T05:42:29Z 506.70 2016-09-17T05:42:30Z 506.60 2016-09-17T05:42:31Z 506.40 2016-09-17T05:42:32Z 506.30 2016-09-17T05:42:33Z 506.20 2016-09-17T05:42:34Z 506.10 2016-09-17T05:42:35Z 506.10 2016-09-17T05:42:36Z 506.00 2016-09-17T05:42:37Z 506.00 2016-09-17T05:42:38Z 506.00 2016-09-17T05:42:39Z 506.30 2016-09-17T05:42:40Z 506.50 2016-09-17T05:42:41Z 506.90 2016-09-17T05:42:42Z 507.20 2016-09-17T05:42:43Z 507.40 2016-09-17T05:42:44Z 507.60 2016-09-17T05:42:45Z 507.70 2016-09-17T05:42:46Z 507.80 2016-09-17T05:42:47Z 507.90 2016-09-17T05:42:48Z 507.90 2016-09-17T05:42:49Z 508.00 2016-09-17T05:42:50Z 508.00 2016-09-17T05:42:51Z 508.00 2016-09-17T05:42:52Z 508.10 2016-09-17T05:42:53Z 508.10 2016-09-17T05:42:54Z 508.10 2016-09-17T05:42:55Z 508.00 2016-09-17T05:42:56Z 507.90 2016-09-17T05:42:57Z 507.80 2016-09-17T05:42:58Z 507.80 2016-09-17T05:42:59Z 507.80 2016-09-17T05:43:00Z 507.70 2016-09-17T05:43:01Z 507.90 2016-09-17T05:43:02Z 508.10 2016-09-17T05:43:03Z 508.30 2016-09-17T05:43:04Z 508.50 2016-09-17T05:43:05Z 508.70 2016-09-17T05:43:06Z 508.80 2016-09-17T05:43:07Z 508.90 2016-09-17T05:43:08Z 509.00 2016-09-17T05:43:09Z 509.10 2016-09-17T05:43:10Z 509.10 2016-09-17T05:43:11Z 509.10 2016-09-17T05:43:12Z 509.20 2016-09-17T05:43:13Z 509.20 2016-09-17T05:43:14Z 509.30 2016-09-17T05:43:15Z 509.40 2016-09-17T05:43:16Z 509.40 2016-09-17T05:43:17Z 509.50 2016-09-17T05:43:18Z 509.60 2016-09-17T05:43:19Z 509.60 2016-09-17T05:43:20Z 509.60 2016-09-17T05:43:22Z 509.70 2016-09-17T05:43:23Z 509.70 2016-09-17T05:43:24Z 509.80 2016-09-17T05:43:25Z 509.90 2016-09-17T05:43:26Z 509.90 2016-09-17T05:43:27Z 509.90 2016-09-17T05:43:28Z 509.90 2016-09-17T05:43:29Z 510.10 2016-09-17T05:43:30Z 510.20 2016-09-17T05:43:31Z 510.40 2016-09-17T05:43:32Z 510.60 2016-09-17T05:43:33Z 510.70 2016-09-17T05:43:34Z 510.70 2016-09-17T05:43:35Z 510.80 2016-09-17T05:43:36Z 510.80 2016-09-17T05:43:37Z 510.80 2016-09-17T05:43:38Z 510.80 2016-09-17T05:43:39Z 510.80 2016-09-17T05:43:40Z 510.80 2016-09-17T05:43:41Z 510.90 2016-09-17T05:43:42Z 511.00 2016-09-17T05:43:43Z 511.10 2016-09-17T05:43:44Z 511.30 2016-09-17T05:43:45Z 511.40 2016-09-17T05:43:46Z 511.50 2016-09-17T05:43:47Z 511.60 2016-09-17T05:43:48Z 511.70 2016-09-17T05:43:49Z 511.70 2016-09-17T05:43:50Z 511.80 2016-09-17T05:43:51Z 511.80 2016-09-17T05:43:52Z 511.80 2016-09-17T05:43:53Z 511.80 2016-09-17T05:43:54Z 511.90 2016-09-17T05:43:55Z 511.80 2016-09-17T05:43:56Z 511.80 2016-09-17T05:43:57Z 511.70 2016-09-17T05:43:58Z 511.70 2016-09-17T05:43:59Z 511.70 2016-09-17T05:44:00Z 511.70 2016-09-17T05:44:01Z 511.80 2016-09-17T05:44:02Z 511.90 2016-09-17T05:44:03Z 512.10 2016-09-17T05:44:04Z 512.20 2016-09-17T05:44:05Z 512.40 2016-09-17T05:44:06Z 512.50 2016-09-17T05:44:07Z 512.60 2016-09-17T05:44:08Z 512.70 2016-09-17T05:44:09Z 512.80 2016-09-17T05:44:10Z 512.80 2016-09-17T05:44:11Z 512.90 2016-09-17T05:44:12Z 512.90 2016-09-17T05:44:13Z 512.90 2016-09-17T05:44:14Z 512.80 2016-09-17T05:44:15Z 513.00 2016-09-17T05:44:16Z 513.20 2016-09-17T05:44:17Z 513.40 2016-09-17T05:44:18Z 513.60 2016-09-17T05:44:19Z 513.70 2016-09-17T05:44:20Z 513.80 2016-09-17T05:44:21Z 513.60 2016-09-17T05:44:23Z 513.50 2016-09-17T05:44:24Z 513.50 2016-09-17T05:44:25Z 513.50 2016-09-17T05:44:26Z 513.60 2016-09-17T05:44:27Z 513.70 2016-09-17T05:44:28Z 513.80 2016-09-17T05:44:29Z 513.90 2016-09-17T05:44:30Z 514.00 2016-09-17T05:44:31Z 514.10 2016-09-17T05:44:32Z 514.10 2016-09-17T05:44:33Z 514.10 2016-09-17T05:44:34Z 514.10 2016-09-17T05:44:35Z 514.10 2016-09-17T05:44:36Z 514.10 2016-09-17T05:44:37Z 514.10 2016-09-17T05:44:38Z 514.10 2016-09-17T05:44:39Z 514.10 2016-09-17T05:44:40Z 514.20 2016-09-17T05:44:41Z 514.20 2016-09-17T05:44:42Z 514.30 2016-09-17T05:44:43Z 514.20 2016-09-17T05:44:44Z 514.20 2016-09-17T05:44:45Z 514.20 2016-09-17T05:44:46Z 514.20 2016-09-17T05:44:47Z 514.20 2016-09-17T05:44:48Z 514.20 2016-09-17T05:44:49Z 514.20 2016-09-17T05:44:50Z 514.30 2016-09-17T05:44:51Z 514.40 2016-09-17T05:44:52Z 514.50 2016-09-17T05:44:53Z 514.60 2016-09-17T05:44:54Z 514.70 2016-09-17T05:44:55Z 514.80 2016-09-17T05:44:56Z 514.90 2016-09-17T05:44:57Z 515.00 2016-09-17T05:44:58Z 515.10 2016-09-17T05:44:59Z 515.20 2016-09-17T05:45:00Z 515.30 2016-09-17T05:45:01Z 515.40 2016-09-17T05:45:02Z 515.40 2016-09-17T05:45:03Z 515.50 2016-09-17T05:45:04Z 515.60 2016-09-17T05:45:05Z 515.70 2016-09-17T05:45:06Z 515.80 2016-09-17T05:45:07Z 515.90 2016-09-17T05:45:08Z 516.00 2016-09-17T05:45:09Z 516.00 2016-09-17T05:45:10Z 516.00 2016-09-17T05:45:11Z 516.10 2016-09-17T05:45:12Z 516.10 2016-09-17T05:45:13Z 516.10 2016-09-17T05:45:14Z 516.10 2016-09-17T05:45:15Z 516.10 2016-09-17T05:45:16Z 516.20 2016-09-17T05:45:17Z 516.20 2016-09-17T05:45:18Z 516.20 2016-09-17T05:45:19Z 516.10 2016-09-17T05:45:20Z 516.10 2016-09-17T05:45:21Z 516.10 2016-09-17T05:45:22Z 516.30 2016-09-17T05:45:24Z 516.50 2016-09-17T05:45:25Z 516.60 2016-09-17T05:45:26Z 516.70 2016-09-17T05:45:27Z 516.70 2016-09-17T05:45:28Z 516.70 2016-09-17T05:45:29Z 516.60 2016-09-17T05:45:30Z 516.60 2016-09-17T05:45:31Z 516.60 2016-09-17T05:45:32Z 516.60 2016-09-17T05:45:33Z 516.70 2016-09-17T05:45:34Z 516.80 2016-09-17T05:45:35Z 516.90 2016-09-17T05:45:36Z 517.00 2016-09-17T05:45:37Z 517.00 2016-09-17T05:45:38Z 517.00 2016-09-17T05:45:39Z 517.10 2016-09-17T05:45:40Z 517.20 2016-09-17T05:45:41Z 517.10 2016-09-17T05:45:42Z 517.10 2016-09-17T05:45:43Z 517.20 2016-09-17T05:45:44Z 517.20 2016-09-17T05:45:45Z 517.20 2016-09-17T05:45:46Z 517.20 2016-09-17T05:45:47Z 517.20 2016-09-17T05:45:48Z 517.20 2016-09-17T05:45:49Z 517.20 2016-09-17T05:45:50Z 517.20 2016-09-17T05:45:51Z 517.40 2016-09-17T05:45:52Z 517.50 2016-09-17T05:45:53Z 517.60 2016-09-17T05:45:54Z 517.60 2016-09-17T05:45:55Z 517.60 2016-09-17T05:45:56Z 517.60 2016-09-17T05:45:57Z 517.50 2016-09-17T05:45:58Z 517.50 2016-09-17T05:45:59Z 517.40 2016-09-17T05:46:00Z 517.40 2016-09-17T05:46:01Z 517.40 2016-09-17T05:46:02Z 517.40 2016-09-17T05:46:03Z 517.40 2016-09-17T05:46:04Z 517.50 2016-09-17T05:46:05Z 517.70 2016-09-17T05:46:06Z 517.90 2016-09-17T05:46:07Z 518.00 2016-09-17T05:46:08Z 518.00 2016-09-17T05:46:09Z 518.10 2016-09-17T05:46:10Z 518.10 2016-09-17T05:46:11Z 518.10 2016-09-17T05:46:12Z 518.10 2016-09-17T05:46:13Z 518.20 2016-09-17T05:46:14Z 518.30 2016-09-17T05:46:15Z 518.40 2016-09-17T05:46:16Z 518.40 2016-09-17T05:46:17Z 518.50 2016-09-17T05:46:18Z 518.50 2016-09-17T05:46:19Z 518.60 2016-09-17T05:46:20Z 518.70 2016-09-17T05:46:21Z 518.80 2016-09-17T05:46:22Z 519.00 2016-09-17T05:46:23Z 519.20 2016-09-17T05:46:25Z 519.20 2016-09-17T05:46:26Z 519.20 2016-09-17T05:46:27Z 519.20 2016-09-17T05:46:28Z 519.20 2016-09-17T05:46:29Z 519.40 2016-09-17T05:46:30Z 519.50 2016-09-17T05:46:31Z 519.60 2016-09-17T05:46:32Z 519.70 2016-09-17T05:46:33Z 519.70 2016-09-17T05:46:34Z 519.60 2016-09-17T05:46:35Z 519.60 2016-09-17T05:46:36Z 519.60 2016-09-17T05:46:37Z 519.60 2016-09-17T05:46:38Z 519.60 2016-09-17T05:46:39Z 519.60 2016-09-17T05:46:40Z 519.70 2016-09-17T05:46:41Z 519.70 2016-09-17T05:46:42Z 519.70 2016-09-17T05:46:43Z 519.80 2016-09-17T05:46:44Z 519.80 2016-09-17T05:46:45Z 519.70 2016-09-17T05:46:46Z 519.60 2016-09-17T05:46:47Z 519.50 2016-09-17T05:46:48Z 519.50 2016-09-17T05:46:49Z 519.40 2016-09-17T05:46:50Z 519.40 2016-09-17T05:46:51Z 519.80 2016-09-17T05:46:52Z 520.10 2016-09-17T05:46:53Z 520.30 2016-09-17T05:46:54Z 520.50 2016-09-17T05:46:55Z 520.80 2016-09-17T05:46:56Z 521.10 2016-09-17T05:46:57Z 521.40 2016-09-17T05:46:58Z 521.60 2016-09-17T05:46:59Z 521.70 2016-09-17T05:47:00Z 521.90 2016-09-17T05:47:01Z 521.90 2016-09-17T05:47:02Z 521.90 2016-09-17T05:47:03Z 521.90 2016-09-17T05:47:04Z 521.90 2016-09-17T05:47:05Z 522.10 2016-09-17T05:47:06Z 522.20 2016-09-17T05:47:07Z 522.40 2016-09-17T05:47:08Z 522.50 2016-09-17T05:47:09Z 522.60 2016-09-17T05:47:10Z 522.70 2016-09-17T05:47:11Z 522.80 2016-09-17T05:47:12Z 522.80 2016-09-17T05:47:13Z 522.80 2016-09-17T05:47:14Z 522.70 2016-09-17T05:47:15Z 522.60 2016-09-17T05:47:16Z 522.60 2016-09-17T05:47:17Z 522.60 2016-09-17T05:47:18Z 522.60 2016-09-17T05:47:19Z 522.60 2016-09-17T05:47:20Z 522.60 2016-09-17T05:47:21Z 522.80 2016-09-17T05:47:22Z 522.90 2016-09-17T05:47:23Z 522.90 2016-09-17T05:47:24Z 522.70 2016-09-17T05:47:26Z 522.60 2016-09-17T05:47:27Z 522.60 2016-09-17T05:47:28Z 522.60 2016-09-17T05:47:29Z 523.00 2016-09-17T05:47:30Z 523.30 2016-09-17T05:47:31Z 523.50 2016-09-17T05:47:32Z 523.70 2016-09-17T05:47:33Z 523.90 2016-09-17T05:47:34Z 524.00 2016-09-17T05:47:35Z 524.10 2016-09-17T05:47:36Z 524.20 2016-09-17T05:47:37Z 524.30 2016-09-17T05:47:38Z 524.40 2016-09-17T05:47:39Z 524.50 2016-09-17T05:47:40Z 524.70 2016-09-17T05:47:41Z 524.60 2016-09-17T05:47:42Z 524.60 2016-09-17T05:47:43Z 524.60 2016-09-17T05:47:44Z 524.60 2016-09-17T05:47:45Z 524.50 2016-09-17T05:47:46Z 524.50 2016-09-17T05:47:47Z 524.40 2016-09-17T05:47:48Z 524.30 2016-09-17T05:47:49Z 524.20 2016-09-17T05:47:50Z 524.20 2016-09-17T05:47:51Z 524.30 2016-09-17T05:47:52Z 524.40 2016-09-17T05:47:53Z 524.40 2016-09-17T05:47:54Z 524.50 2016-09-17T05:47:55Z 524.50 2016-09-17T05:47:56Z 524.40 2016-09-17T05:47:57Z 524.40 2016-09-17T05:47:58Z 524.40 2016-09-17T05:47:59Z 524.50 2016-09-17T05:48:00Z 524.50 2016-09-17T05:48:01Z 524.60 2016-09-17T05:48:02Z 524.60 2016-09-17T05:48:03Z 524.80 2016-09-17T05:48:04Z 524.90 2016-09-17T05:48:05Z 525.00 2016-09-17T05:48:06Z 525.00 2016-09-17T05:48:07Z 525.10 2016-09-17T05:48:08Z 525.10 2016-09-17T05:48:09Z 525.20 2016-09-17T05:48:10Z 525.20 2016-09-17T05:48:11Z 525.40 2016-09-17T05:48:12Z 525.60 2016-09-17T05:48:13Z 525.70 2016-09-17T05:48:14Z 525.80 2016-09-17T05:48:15Z 526.00 2016-09-17T05:48:16Z 526.20 2016-09-17T05:48:17Z 526.20 2016-09-17T05:48:18Z 526.10 2016-09-17T05:48:19Z 526.10 2016-09-17T05:48:20Z 526.00 2016-09-17T05:48:21Z 526.00 2016-09-17T05:48:22Z 526.00 2016-09-17T05:48:23Z 526.30 2016-09-17T05:48:24Z 526.50 2016-09-17T05:48:25Z 526.90 2016-09-17T05:48:27Z 527.10 2016-09-17T05:48:28Z 527.30 2016-09-17T05:48:29Z 527.40 2016-09-17T05:48:30Z 527.50 2016-09-17T05:48:31Z 527.50 2016-09-17T05:48:32Z 527.60 2016-09-17T05:48:33Z 527.80 2016-09-17T05:48:34Z 528.00 2016-09-17T05:48:35Z 528.10 2016-09-17T05:48:36Z 528.20 2016-09-17T05:48:37Z 528.10 2016-09-17T05:48:38Z 528.10 2016-09-17T05:48:39Z 527.80 2016-09-17T05:48:40Z 527.60 2016-09-17T05:48:41Z 527.40 2016-09-17T05:48:42Z 527.30 2016-09-17T05:48:43Z 527.20 2016-09-17T05:48:44Z 527.10 2016-09-17T05:48:45Z 527.00 2016-09-17T05:48:46Z 527.00 2016-09-17T05:48:47Z 527.00 2016-09-17T05:48:48Z 526.90 2016-09-17T05:48:49Z 527.20 2016-09-17T05:48:50Z 527.30 2016-09-17T05:48:51Z 527.40 2016-09-17T05:48:52Z 527.40 2016-09-17T05:48:53Z 527.50 2016-09-17T05:48:54Z 527.50 2016-09-17T05:48:55Z 527.50 2016-09-17T05:48:56Z 527.50 2016-09-17T05:48:57Z 527.50 2016-09-17T05:48:58Z 527.50 2016-09-17T05:48:59Z 527.30 2016-09-17T05:49:00Z 527.20 2016-09-17T05:49:01Z 527.00 2016-09-17T05:49:02Z 527.00 2016-09-17T05:49:03Z 526.90 2016-09-17T05:49:04Z 526.90 2016-09-17T05:49:05Z 526.70 2016-09-17T05:49:06Z 526.60 2016-09-17T05:49:07Z 526.50 2016-09-17T05:49:08Z 526.50 2016-09-17T05:49:09Z 526.40 2016-09-17T05:49:10Z 526.40 2016-09-17T05:49:11Z 526.50 2016-09-17T05:49:12Z 526.60 2016-09-17T05:49:13Z 526.80 2016-09-17T05:49:14Z 527.00 2016-09-17T05:49:15Z 527.20 2016-09-17T05:49:16Z 527.40 2016-09-17T05:49:17Z 527.50 2016-09-17T05:49:18Z 527.50 2016-09-17T05:49:19Z 527.30 2016-09-17T05:49:20Z 527.20 2016-09-17T05:49:21Z 527.00 2016-09-17T05:49:22Z 527.00 2016-09-17T05:49:23Z 527.10 2016-09-17T05:49:24Z 527.30 2016-09-17T05:49:25Z 527.40 2016-09-17T05:49:26Z 527.60 2016-09-17T05:49:28Z 527.70 2016-09-17T05:49:29Z 527.70 2016-09-17T05:49:30Z 527.80 2016-09-17T05:49:31Z 527.80 2016-09-17T05:49:32Z 527.90 2016-09-17T05:49:33Z 528.00 2016-09-17T05:49:34Z 528.00 2016-09-17T05:49:35Z 528.00 2016-09-17T05:49:36Z 528.10 2016-09-17T05:49:37Z 528.20 2016-09-17T05:49:38Z 528.30 2016-09-17T05:49:39Z 528.20 2016-09-17T05:49:40Z 528.10 2016-09-17T05:49:41Z 528.20 2016-09-17T05:49:42Z 528.30 2016-09-17T05:49:43Z 528.30 2016-09-17T05:49:44Z 528.30 2016-09-17T05:49:45Z 528.40 2016-09-17T05:49:46Z 528.50 2016-09-17T05:49:47Z 528.60 2016-09-17T05:49:48Z 528.70 2016-09-17T05:49:49Z 528.80 2016-09-17T05:49:50Z 528.90 2016-09-17T05:49:51Z 529.00 2016-09-17T05:49:52Z 529.10 2016-09-17T05:49:53Z 529.20 2016-09-17T05:49:54Z 529.30 2016-09-17T05:49:55Z 529.30 2016-09-17T05:49:56Z 529.40 2016-09-17T05:49:57Z 529.40 2016-09-17T05:49:58Z 529.40 2016-09-17T05:49:59Z 529.50 2016-09-17T05:50:00Z 529.50 2016-09-17T05:50:01Z 529.40 2016-09-17T05:50:02Z 529.40 2016-09-17T05:50:03Z 529.50 2016-09-17T05:50:04Z 529.60 2016-09-17T05:50:05Z 529.60 2016-09-17T05:50:06Z 529.70 2016-09-17T05:50:07Z 529.70 2016-09-17T05:50:08Z 529.80 2016-09-17T05:50:09Z 529.90 2016-09-17T05:50:10Z 529.90 2016-09-17T05:50:11Z 530.00 2016-09-17T05:50:12Z 530.00 2016-09-17T05:50:13Z 530.10 2016-09-17T05:50:14Z 530.20 2016-09-17T05:50:15Z 530.30 2016-09-17T05:50:16Z 530.30 2016-09-17T05:50:17Z 530.30 2016-09-17T05:50:18Z 530.40 2016-09-17T05:50:19Z 530.30 2016-09-17T05:50:20Z 530.30 2016-09-17T05:50:21Z 530.60 2016-09-17T05:50:22Z 530.80 2016-09-17T05:50:23Z 530.70 2016-09-17T05:50:24Z 530.60 2016-09-17T05:50:25Z 530.50 2016-09-17T05:50:26Z 530.40 2016-09-17T05:50:27Z 530.40 2016-09-17T05:50:29Z 530.50 2016-09-17T05:50:30Z 530.70 2016-09-17T05:50:31Z 530.90 2016-09-17T05:50:32Z 531.00 2016-09-17T05:50:33Z 531.10 2016-09-17T05:50:34Z 531.10 2016-09-17T05:50:35Z 531.10 2016-09-17T05:50:36Z 531.20 2016-09-17T05:50:37Z 531.30 2016-09-17T05:50:38Z 531.30 2016-09-17T05:50:39Z 531.30 2016-09-17T05:50:40Z 531.30 2016-09-17T05:50:41Z 531.40 2016-09-17T05:50:42Z 531.50 2016-09-17T05:50:43Z 531.50 2016-09-17T05:50:44Z 531.60 2016-09-17T05:50:45Z 531.60 2016-09-17T05:50:46Z 531.60 2016-09-17T05:50:47Z 531.90 2016-09-17T05:50:48Z 532.00 2016-09-17T05:50:49Z 532.10 2016-09-17T05:50:50Z 532.20 2016-09-17T05:50:51Z 532.30 2016-09-17T05:50:52Z 532.40 2016-09-17T05:50:53Z 532.20 2016-09-17T05:50:54Z 532.00 2016-09-17T05:50:55Z 531.80 2016-09-17T05:50:56Z 531.70 2016-09-17T05:50:57Z 531.60 2016-09-17T05:50:58Z 531.50 2016-09-17T05:50:59Z 531.50 2016-09-17T05:51:00Z 531.50 2016-09-17T05:51:01Z 531.70 2016-09-17T05:51:02Z 531.90 2016-09-17T05:51:03Z 532.00 2016-09-17T05:51:04Z 532.10 2016-09-17T05:51:05Z 532.00 2016-09-17T05:51:06Z 531.90 2016-09-17T05:51:07Z 531.80 2016-09-17T05:51:08Z 531.80 2016-09-17T05:51:09Z 531.90 2016-09-17T05:51:10Z 531.90 2016-09-17T05:51:11Z 532.00 2016-09-17T05:51:12Z 532.10 2016-09-17T05:51:13Z 532.50 2016-09-17T05:51:14Z 532.80 2016-09-17T05:51:15Z 533.00 2016-09-17T05:51:16Z 533.20 2016-09-17T05:51:17Z 533.30 2016-09-17T05:51:18Z 533.40 2016-09-17T05:51:19Z 533.40 2016-09-17T05:51:20Z 533.40 2016-09-17T05:51:21Z 533.50 2016-09-17T05:51:22Z 533.50 2016-09-17T05:51:23Z 533.60 2016-09-17T05:51:24Z 533.60 2016-09-17T05:51:25Z 533.60 2016-09-17T05:51:26Z 533.60 2016-09-17T05:51:27Z 533.70 2016-09-17T05:51:28Z 533.70 2016-09-17T05:51:30Z 533.70 2016-09-17T05:51:31Z 533.90 2016-09-17T05:51:32Z 534.00 2016-09-17T05:51:33Z 534.10 2016-09-17T05:51:34Z 534.20 2016-09-17T05:51:35Z 534.20 2016-09-17T05:51:36Z 534.20 2016-09-17T05:51:37Z 534.20 2016-09-17T05:51:38Z 534.20 2016-09-17T05:51:39Z 534.20 2016-09-17T05:51:40Z 534.20 2016-09-17T05:51:41Z 534.30 2016-09-17T05:51:42Z 534.40 2016-09-17T05:51:43Z 534.50 2016-09-17T05:51:44Z 534.50 2016-09-17T05:51:45Z 534.60 2016-09-17T05:51:46Z 534.70 2016-09-17T05:51:47Z 534.80 2016-09-17T05:51:48Z 534.80 2016-09-17T05:51:49Z 534.80 2016-09-17T05:51:50Z 534.80 2016-09-17T05:51:51Z 534.80 2016-09-17T05:51:52Z 534.80 2016-09-17T05:51:53Z 534.80 2016-09-17T05:51:54Z 534.80 2016-09-17T05:51:55Z 534.90 2016-09-17T05:51:56Z 535.00 2016-09-17T05:51:57Z 535.20 2016-09-17T05:51:58Z 535.30 2016-09-17T05:51:59Z 535.40 2016-09-17T05:52:00Z 535.50 2016-09-17T05:52:01Z 535.50 2016-09-17T05:52:02Z 535.60 2016-09-17T05:52:03Z 535.60 2016-09-17T05:52:04Z 535.60 2016-09-17T05:52:05Z 535.50 2016-09-17T05:52:06Z 535.50 2016-09-17T05:52:07Z 535.60 2016-09-17T05:52:08Z 535.80 2016-09-17T05:52:09Z 535.80 2016-09-17T05:52:10Z 535.90 2016-09-17T05:52:11Z 536.00 2016-09-17T05:52:12Z 536.00 2016-09-17T05:52:13Z 536.00 2016-09-17T05:52:14Z 536.10 2016-09-17T05:52:15Z 535.50 2016-09-17T05:52:16Z 535.00 2016-09-17T05:52:17Z 534.70 2016-09-17T05:52:18Z 534.40 2016-09-17T05:52:19Z 534.50 2016-09-17T05:52:20Z 534.50 2016-09-17T05:52:21Z 534.60 2016-09-17T05:52:22Z 534.60 2016-09-17T05:52:23Z 534.90 2016-09-17T05:52:24Z 535.10 2016-09-17T05:52:25Z 535.30 2016-09-17T05:52:26Z 535.50 2016-09-17T05:52:27Z 535.60 2016-09-17T05:52:28Z 535.70 2016-09-17T05:52:29Z 536.00 2016-09-17T05:52:31Z 536.00 2016-09-17T05:52:32Z 536.10 2016-09-17T05:52:33Z 536.20 2016-09-17T05:52:34Z 536.20 2016-09-17T05:52:35Z 536.30 2016-09-17T05:52:36Z 536.50 2016-09-17T05:52:37Z 536.60 2016-09-17T05:52:38Z 536.80 2016-09-17T05:52:39Z 536.80 2016-09-17T05:52:40Z 536.90 2016-09-17T05:52:41Z 536.80 2016-09-17T05:52:42Z 536.70 2016-09-17T05:52:43Z 536.60 2016-09-17T05:52:44Z 536.50 2016-09-17T05:52:45Z 536.70 2016-09-17T05:52:46Z 536.80 2016-09-17T05:52:47Z 537.20 2016-09-17T05:52:48Z 537.60 2016-09-17T05:52:49Z 537.80 2016-09-17T05:52:50Z 538.00 2016-09-17T05:52:51Z 538.20 2016-09-17T05:52:52Z 538.40 2016-09-17T05:52:53Z 538.50 2016-09-17T05:52:54Z 538.60 2016-09-17T05:52:55Z 538.60 2016-09-17T05:52:56Z 538.70 2016-09-17T05:52:57Z 538.70 2016-09-17T05:52:58Z 538.70 2016-09-17T05:52:59Z 538.50 2016-09-17T05:53:00Z 538.30 2016-09-17T05:53:01Z 538.10 2016-09-17T05:53:02Z 538.00 2016-09-17T05:53:03Z 537.90 2016-09-17T05:53:04Z 537.80 2016-09-17T05:53:05Z 537.70 2016-09-17T05:53:06Z 537.70 2016-09-17T05:53:07Z 537.50 2016-09-17T05:53:08Z 537.40 2016-09-17T05:53:09Z 537.40 2016-09-17T05:53:10Z 537.50 2016-09-17T05:53:11Z 537.50 2016-09-17T05:53:12Z 537.50 2016-09-17T05:53:13Z 537.80 2016-09-17T05:53:14Z 538.00 2016-09-17T05:53:15Z 538.10 2016-09-17T05:53:16Z 538.30 2016-09-17T05:53:17Z 538.40 2016-09-17T05:53:18Z 538.40 2016-09-17T05:53:19Z 538.50 2016-09-17T05:53:20Z 538.50 2016-09-17T05:53:21Z 538.60 2016-09-17T05:53:22Z 538.70 2016-09-17T05:53:23Z 538.80 2016-09-17T05:53:24Z 538.90 2016-09-17T05:53:25Z 538.90 2016-09-17T05:53:26Z 538.90 2016-09-17T05:53:27Z 539.10 2016-09-17T05:53:28Z 539.30 2016-09-17T05:53:29Z 539.30 2016-09-17T05:53:30Z 539.40 2016-09-17T05:53:32Z 539.50 2016-09-17T05:53:33Z 539.60 2016-09-17T05:53:34Z 539.60 2016-09-17T05:53:35Z 539.70 2016-09-17T05:53:36Z 539.70 2016-09-17T05:53:37Z 539.60 2016-09-17T05:53:38Z 539.50 2016-09-17T05:53:39Z 539.50 2016-09-17T05:53:40Z 539.50 2016-09-17T05:53:41Z 539.70 2016-09-17T05:53:42Z 539.90 2016-09-17T05:53:43Z 540.00 2016-09-17T05:53:44Z 540.10 2016-09-17T05:53:45Z 540.20 2016-09-17T05:53:46Z 540.20 2016-09-17T05:53:47Z 540.20 2016-09-17T05:53:48Z 540.20 2016-09-17T05:53:49Z 540.20 2016-09-17T05:53:50Z 540.20 2016-09-17T05:53:51Z 540.20 2016-09-17T05:53:52Z 540.20 2016-09-17T05:53:53Z 540.30 2016-09-17T05:53:54Z 540.30 2016-09-17T05:53:55Z 540.20 2016-09-17T05:53:56Z 540.20 2016-09-17T05:53:57Z 540.20 2016-09-17T05:53:58Z 540.20 2016-09-17T05:53:59Z 540.20 2016-09-17T05:54:00Z 540.10 2016-09-17T05:54:01Z 540.00 2016-09-17T05:54:02Z 540.00 2016-09-17T05:54:03Z 539.90 2016-09-17T05:54:04Z 539.90 2016-09-17T05:54:05Z 540.00 2016-09-17T05:54:06Z 540.10 2016-09-17T05:54:07Z 540.20 2016-09-17T05:54:08Z 540.30 2016-09-17T05:54:09Z 540.50 2016-09-17T05:54:10Z 540.60 2016-09-17T05:54:11Z 541.00 2016-09-17T05:54:12Z 541.40 2016-09-17T05:54:13Z 541.70 2016-09-17T05:54:14Z 541.90 2016-09-17T05:54:15Z 542.00 2016-09-17T05:54:16Z 542.10 2016-09-17T05:54:17Z 541.90 2016-09-17T05:54:18Z 541.70 2016-09-17T05:54:19Z 541.40 2016-09-17T05:54:20Z 541.20 2016-09-17T05:54:21Z 541.00 2016-09-17T05:54:22Z 540.90 2016-09-17T05:54:23Z 541.20 2016-09-17T05:54:24Z 541.50 2016-09-17T05:54:25Z 541.70 2016-09-17T05:54:26Z 541.80 2016-09-17T05:54:27Z 542.00 2016-09-17T05:54:28Z 542.10 2016-09-17T05:54:29Z 542.10 2016-09-17T05:54:30Z 542.20 2016-09-17T05:54:31Z 542.10 2016-09-17T05:54:33Z 542.10 2016-09-17T05:54:34Z 542.10 2016-09-17T05:54:35Z 542.30 2016-09-17T05:54:36Z 542.40 2016-09-17T05:54:37Z 542.40 2016-09-17T05:54:38Z 542.50 2016-09-17T05:54:39Z 542.50 2016-09-17T05:54:40Z 542.60 2016-09-17T05:54:41Z 542.50 2016-09-17T05:54:42Z 542.50 2016-09-17T05:54:43Z 542.50 2016-09-17T05:54:44Z 542.50 2016-09-17T05:54:45Z 542.50 2016-09-17T05:54:46Z 542.50 2016-09-17T05:54:47Z 542.70 2016-09-17T05:54:48Z 542.90 2016-09-17T05:54:49Z 543.10 2016-09-17T05:54:50Z 543.20 2016-09-17T05:54:51Z 543.30 2016-09-17T05:54:52Z 543.40 2016-09-17T05:54:53Z 543.40 2016-09-17T05:54:54Z 543.40 2016-09-17T05:54:55Z 543.30 2016-09-17T05:54:56Z 543.20 2016-09-17T05:54:57Z 543.10 2016-09-17T05:54:58Z 543.00 2016-09-17T05:54:59Z 543.00 2016-09-17T05:55:00Z 542.90 2016-09-17T05:55:01Z 543.00 2016-09-17T05:55:02Z 543.10 2016-09-17T05:55:03Z 543.20 2016-09-17T05:55:04Z 543.20 2016-09-17T05:55:05Z 543.30 2016-09-17T05:55:06Z 543.30 2016-09-17T05:55:07Z 543.50 2016-09-17T05:55:08Z 543.60 2016-09-17T05:55:09Z 543.70 2016-09-17T05:55:10Z 543.70 2016-09-17T05:55:11Z 543.80 2016-09-17T05:55:12Z 543.80 2016-09-17T05:55:13Z 544.10 2016-09-17T05:55:14Z 544.30 2016-09-17T05:55:15Z 544.40 2016-09-17T05:55:16Z 544.50 2016-09-17T05:55:17Z 544.60 2016-09-17T05:55:18Z 544.60 2016-09-17T05:55:19Z 544.60 2016-09-17T05:55:20Z 544.50 2016-09-17T05:55:21Z 544.50 2016-09-17T05:55:22Z 544.50 2016-09-17T05:55:23Z 544.80 2016-09-17T05:55:24Z 545.00 2016-09-17T05:55:25Z 545.30 2016-09-17T05:55:26Z 545.40 2016-09-17T05:55:27Z 545.60 2016-09-17T05:55:28Z 545.80 2016-09-17T05:55:29Z 545.90 2016-09-17T05:55:30Z 546.00 2016-09-17T05:55:31Z 546.00 2016-09-17T05:55:32Z 546.00 2016-09-17T05:55:34Z 546.00 2016-09-17T05:55:35Z 546.00 2016-09-17T05:55:36Z 546.00 2016-09-17T05:55:37Z 546.00 2016-09-17T05:55:38Z 545.90 2016-09-17T05:55:39Z 545.90 2016-09-17T05:55:40Z 545.90 2016-09-17T05:55:41Z 545.90 2016-09-17T05:55:42Z 545.90 2016-09-17T05:55:43Z 545.90 2016-09-17T05:55:44Z 545.90 2016-09-17T05:55:45Z 545.80 2016-09-17T05:55:46Z 545.80 2016-09-17T05:55:47Z 545.80 2016-09-17T05:55:48Z 545.80 2016-09-17T05:55:49Z 545.90 2016-09-17T05:55:50Z 545.90 2016-09-17T05:55:51Z 546.10 2016-09-17T05:55:52Z 546.20 2016-09-17T05:55:53Z 546.30 2016-09-17T05:55:54Z 546.40 2016-09-17T05:55:55Z 546.40 2016-09-17T05:55:56Z 546.40 2016-09-17T05:55:57Z 546.50 2016-09-17T05:55:58Z 546.50 2016-09-17T05:55:59Z 546.50 2016-09-17T05:56:00Z 546.50 2016-09-17T05:56:01Z 546.40 2016-09-17T05:56:02Z 546.30 2016-09-17T05:56:03Z 546.20 2016-09-17T05:56:04Z 546.20 2016-09-17T05:56:05Z 546.20 2016-09-17T05:56:06Z 546.20 2016-09-17T05:56:07Z 546.40 2016-09-17T05:56:08Z 546.50 2016-09-17T05:56:09Z 546.70 2016-09-17T05:56:10Z 546.80 2016-09-17T05:56:11Z 546.90 2016-09-17T05:56:12Z 546.90 2016-09-17T05:56:13Z 547.00 2016-09-17T05:56:14Z 547.00 2016-09-17T05:56:15Z 547.20 2016-09-17T05:56:16Z 547.40 2016-09-17T05:56:17Z 547.50 2016-09-17T05:56:18Z 547.50 2016-09-17T05:56:19Z 547.30 2016-09-17T05:56:20Z 547.20 2016-09-17T05:56:21Z 547.00 2016-09-17T05:56:22Z 547.00 2016-09-17T05:56:23Z 547.10 2016-09-17T05:56:24Z 547.30 2016-09-17T05:56:25Z 547.40 2016-09-17T05:56:26Z 547.60 2016-09-17T05:56:27Z 547.60 2016-09-17T05:56:28Z 547.70 2016-09-17T05:56:29Z 547.70 2016-09-17T05:56:30Z 547.80 2016-09-17T05:56:31Z 547.80 2016-09-17T05:56:32Z 547.80 2016-09-17T05:56:33Z 547.90 2016-09-17T05:56:35Z 548.00 2016-09-17T05:56:36Z 548.10 2016-09-17T05:56:37Z 548.20 2016-09-17T05:56:38Z 548.30 2016-09-17T05:56:39Z 548.30 2016-09-17T05:56:40Z 548.30 2016-09-17T05:56:41Z 548.30 2016-09-17T05:56:42Z 548.30 2016-09-17T05:56:43Z 548.30 2016-09-17T05:56:44Z 548.20 2016-09-17T05:56:45Z 548.20 2016-09-17T05:56:46Z 548.20 2016-09-17T05:56:47Z 548.20 2016-09-17T05:56:48Z 548.20 2016-09-17T05:56:49Z 548.10 2016-09-17T05:56:50Z 548.00 2016-09-17T05:56:51Z 548.00 2016-09-17T05:56:52Z 548.00 2016-09-17T05:56:53Z 548.00 2016-09-17T05:56:54Z 547.90 2016-09-17T05:56:55Z 547.90 2016-09-17T05:56:56Z 547.90 2016-09-17T05:56:57Z 548.00 2016-09-17T05:56:58Z 548.00 2016-09-17T05:56:59Z 548.10 2016-09-17T05:57:00Z 548.10 2016-09-17T05:57:01Z 548.20 2016-09-17T05:57:02Z 548.30 2016-09-17T05:57:03Z 548.50 2016-09-17T05:57:04Z 548.60 2016-09-17T05:57:05Z 548.80 2016-09-17T05:57:06Z 548.90 2016-09-17T05:57:07Z 548.90 2016-09-17T05:57:08Z 549.00 2016-09-17T05:57:09Z 549.00 2016-09-17T05:57:10Z 549.00 2016-09-17T05:57:11Z 549.00 2016-09-17T05:57:12Z 549.00 2016-09-17T05:57:13Z 549.60 2016-09-17T05:57:14Z 549.90 2016-09-17T05:57:15Z 550.20 2016-09-17T05:57:16Z 550.50 2016-09-17T05:57:17Z 550.60 2016-09-17T05:57:18Z 550.80 2016-09-17T05:57:19Z 550.90 2016-09-17T05:57:20Z 550.90 2016-09-17T05:57:21Z 551.10 2016-09-17T05:57:22Z 551.30 2016-09-17T05:57:23Z 551.50 2016-09-17T05:57:24Z 551.70 2016-09-17T05:57:25Z 551.90 2016-09-17T05:57:26Z 552.00 2016-09-17T05:57:27Z 552.00 2016-09-17T05:57:28Z 552.10 2016-09-17T05:57:29Z 552.10 2016-09-17T05:57:30Z 552.20 2016-09-17T05:57:31Z 552.40 2016-09-17T05:57:32Z 552.50 2016-09-17T05:57:33Z 552.60 2016-09-17T05:57:34Z 552.70 2016-09-17T05:57:36Z 552.70 2016-09-17T05:57:37Z 552.60 2016-09-17T05:57:38Z 552.60 2016-09-17T05:57:39Z 552.80 2016-09-17T05:57:40Z 552.90 2016-09-17T05:57:41Z 553.00 2016-09-17T05:57:42Z 553.10 2016-09-17T05:57:43Z 553.20 2016-09-17T05:57:44Z 553.20 2016-09-17T05:57:45Z 553.40 2016-09-17T05:57:46Z 553.50 2016-09-17T05:57:47Z 553.70 2016-09-17T05:57:48Z 553.90 2016-09-17T05:57:49Z 554.20 2016-09-17T05:57:50Z 554.40 2016-09-17T05:57:51Z 554.70 2016-09-17T05:57:52Z 555.00 2016-09-17T05:57:53Z 555.40 2016-09-17T05:57:54Z 555.70 2016-09-17T05:57:55Z 555.90 2016-09-17T05:57:56Z 556.10 2016-09-17T05:57:57Z 556.10 2016-09-17T05:57:58Z 556.10 2016-09-17T05:57:59Z 556.10 2016-09-17T05:58:00Z 556.10 2016-09-17T05:58:01Z 556.50 2016-09-17T05:58:02Z 556.90 2016-09-17T05:58:03Z 557.30 2016-09-17T05:58:04Z 557.60 2016-09-17T05:58:05Z 557.80 2016-09-17T05:58:06Z 558.00 2016-09-17T05:58:07Z 558.10 2016-09-17T05:58:08Z 558.20 2016-09-17T05:58:09Z 558.30 2016-09-17T05:58:10Z 558.30 2016-09-17T05:58:11Z 558.40 2016-09-17T05:58:12Z 558.40 2016-09-17T05:58:13Z 558.70 2016-09-17T05:58:14Z 558.90 2016-09-17T05:58:15Z 559.10 2016-09-17T05:58:16Z 559.30 2016-09-17T05:58:17Z 559.50 2016-09-17T05:58:18Z 559.70 2016-09-17T05:58:19Z 559.80 2016-09-17T05:58:20Z 559.90 2016-09-17T05:58:21Z 559.90 2016-09-17T05:58:22Z 559.90 2016-09-17T05:58:23Z 559.90 2016-09-17T05:58:24Z 559.90 2016-09-17T05:58:25Z 559.80 2016-09-17T05:58:26Z 559.80 2016-09-17T05:58:27Z 560.00 2016-09-17T05:58:28Z 560.20 2016-09-17T05:58:29Z 560.30 2016-09-17T05:58:30Z 560.30 2016-09-17T05:58:31Z 560.50 2016-09-17T05:58:32Z 560.60 2016-09-17T05:58:33Z 560.70 2016-09-17T05:58:34Z 560.80 2016-09-17T05:58:35Z 561.10 2016-09-17T05:58:37Z 561.20 2016-09-17T05:58:38Z 561.30 2016-09-17T05:58:39Z 561.50 2016-09-17T05:58:40Z 561.70 2016-09-17T05:58:41Z 561.80 2016-09-17T05:58:42Z 561.90 2016-09-17T05:58:43Z 562.00 2016-09-17T05:58:44Z 562.10 2016-09-17T05:58:45Z 562.30 2016-09-17T05:58:46Z 562.40 2016-09-17T05:58:47Z 562.70 2016-09-17T05:58:48Z 563.00 2016-09-17T05:58:49Z 563.20 2016-09-17T05:58:50Z 563.30 2016-09-17T05:58:51Z 563.60 2016-09-17T05:58:52Z 563.70 2016-09-17T05:58:53Z 564.00 2016-09-17T05:58:54Z 564.10 2016-09-17T05:58:55Z 564.30 2016-09-17T05:58:56Z 564.40 2016-09-17T05:58:57Z 564.60 2016-09-17T05:58:58Z 564.70 2016-09-17T05:58:59Z 564.80 2016-09-17T05:59:00Z 564.90 2016-09-17T05:59:01Z 565.20 2016-09-17T05:59:02Z 565.30 2016-09-17T05:59:03Z 565.50 2016-09-17T05:59:04Z 565.70 2016-09-17T05:59:05Z 565.90 2016-09-17T05:59:06Z 566.10 2016-09-17T05:59:07Z 566.30 2016-09-17T05:59:08Z 566.40 2016-09-17T05:59:09Z 566.50 2016-09-17T05:59:10Z 566.50 2016-09-17T05:59:11Z 566.60 2016-09-17T05:59:12Z 566.70 2016-09-17T05:59:13Z 566.80 2016-09-17T05:59:14Z 566.80 2016-09-17T05:59:15Z 567.30 2016-09-17T05:59:16Z 567.60 2016-09-17T05:59:17Z 567.80 2016-09-17T05:59:18Z 568.00 2016-09-17T05:59:19Z 568.40 2016-09-17T05:59:20Z 568.70 2016-09-17T05:59:21Z 569.00 2016-09-17T05:59:22Z 569.10 2016-09-17T05:59:23Z 569.10 2016-09-17T05:59:24Z 569.00 2016-09-17T05:59:25Z 568.90 2016-09-17T05:59:26Z 568.80 2016-09-17T05:59:27Z 568.80 2016-09-17T05:59:28Z 568.80 2016-09-17T05:59:29Z 568.90 2016-09-17T05:59:30Z 568.90 2016-09-17T05:59:31Z 568.90 2016-09-17T05:59:32Z 568.90 2016-09-17T05:59:33Z 569.30 2016-09-17T05:59:34Z 569.60 2016-09-17T05:59:35Z 569.90 2016-09-17T05:59:36Z 570.20 2016-09-17T05:59:38Z 570.30 2016-09-17T05:59:39Z 570.10 2016-09-17T05:59:40Z 570.00 2016-09-17T05:59:41Z 569.80 2016-09-17T05:59:42Z 569.70 2016-09-17T05:59:43Z 569.50 2016-09-17T05:59:44Z 569.30 2016-09-17T05:59:45Z 569.00 2016-09-17T05:59:46Z 568.80 2016-09-17T05:59:47Z 568.60 2016-09-17T05:59:48Z 568.50 2016-09-17T05:59:49Z 568.40 2016-09-17T05:59:50Z 568.30 2016-09-17T05:59:51Z 568.40 2016-09-17T05:59:52Z 568.50 2016-09-17T05:59:53Z 568.60 2016-09-17T05:59:54Z 568.70 2016-09-17T05:59:55Z 568.80 2016-09-17T05:59:56Z 568.80 2016-09-17T05:59:57Z 569.00 2016-09-17T05:59:58Z 569.10 2016-09-17T05:59:59Z 569.20 2016-09-17T06:00:00Z 569.20 2016-09-17T06:00:01Z 569.00 2016-09-17T06:00:02Z 568.80 2016-09-17T06:00:03Z 568.70 2016-09-17T06:00:04Z 568.60 2016-09-17T06:00:05Z 568.60 2016-09-17T06:00:06Z 568.60 2016-09-17T06:00:07Z 568.70 2016-09-17T06:00:08Z 568.80 2016-09-17T06:00:09Z 568.70 2016-09-17T06:00:10Z 568.70 2016-09-17T06:00:11Z 568.80 2016-09-17T06:00:12Z 568.90 2016-09-17T06:00:13Z 569.00 2016-09-17T06:00:14Z 569.10 2016-09-17T06:00:15Z 569.10 2016-09-17T06:00:16Z 569.20 2016-09-17T06:00:17Z 569.30 2016-09-17T06:00:18Z 569.40 2016-09-17T06:00:19Z 569.40 2016-09-17T06:00:20Z 569.40 2016-09-17T06:00:21Z 569.40 2016-09-17T06:00:22Z 569.40 2016-09-17T06:00:23Z 569.20 2016-09-17T06:00:24Z 569.00 2016-09-17T06:00:25Z 568.70 2016-09-17T06:00:26Z 568.50 2016-09-17T06:00:27Z 568.30 2016-09-17T06:00:28Z 568.10 2016-09-17T06:00:29Z 568.00 2016-09-17T06:00:30Z 567.90 2016-09-17T06:00:31Z 567.70 2016-09-17T06:00:32Z 567.50 2016-09-17T06:00:33Z 567.50 2016-09-17T06:00:34Z 567.50 2016-09-17T06:00:35Z 567.40 2016-09-17T06:00:36Z 567.30 2016-09-17T06:00:37Z 567.40 2016-09-17T06:00:39Z 567.30 2016-09-17T06:00:40Z 567.30 2016-09-17T06:00:41Z 567.20 2016-09-17T06:00:42Z 567.20 2016-09-17T06:00:43Z 567.20 2016-09-17T06:00:44Z 567.20 2016-09-17T06:00:45Z 567.30 2016-09-17T06:00:46Z 567.40 2016-09-17T06:00:47Z 567.50 2016-09-17T06:00:48Z 567.60 2016-09-17T06:00:49Z 567.60 2016-09-17T06:00:50Z 567.70 2016-09-17T06:00:51Z 567.80 2016-09-17T06:00:52Z 567.90 2016-09-17T06:00:53Z 568.20 2016-09-17T06:00:54Z 568.40 2016-09-17T06:00:55Z 568.60 2016-09-17T06:00:56Z 568.70 2016-09-17T06:00:57Z 568.80 2016-09-17T06:00:58Z 568.80 2016-09-17T06:00:59Z 568.80 2016-09-17T06:01:00Z 568.80 2016-09-17T06:01:01Z 569.00 2016-09-17T06:01:02Z 569.10 2016-09-17T06:01:03Z 569.20 2016-09-17T06:01:04Z 569.20 2016-09-17T06:01:05Z 569.30 2016-09-17T06:01:06Z 569.30 2016-09-17T06:01:07Z 569.30 2016-09-17T06:01:08Z 569.30 2016-09-17T06:01:09Z 569.30 2016-09-17T06:01:10Z 569.30 2016-09-17T06:01:11Z 569.30 2016-09-17T06:01:12Z 569.40 2016-09-17T06:01:13Z 569.70 2016-09-17T06:01:14Z 569.90 2016-09-17T06:01:15Z 570.00 2016-09-17T06:01:16Z 570.10 2016-09-17T06:01:17Z 570.10 2016-09-17T06:01:18Z 570.20 2016-09-17T06:01:19Z 570.20 2016-09-17T06:01:20Z 570.30 2016-09-17T06:01:21Z 570.30 2016-09-17T06:01:22Z 570.30 2016-09-17T06:01:23Z 570.40 2016-09-17T06:01:24Z 570.60 2016-09-17T06:01:25Z 570.60 2016-09-17T06:01:26Z 570.70 2016-09-17T06:01:27Z 570.40 2016-09-17T06:01:28Z 570.20 2016-09-17T06:01:29Z 570.10 2016-09-17T06:01:30Z 570.00 2016-09-17T06:01:31Z 569.90 2016-09-17T06:01:32Z 569.80 2016-09-17T06:01:33Z 569.80 2016-09-17T06:01:34Z 569.80 2016-09-17T06:01:35Z 569.80 2016-09-17T06:01:36Z 569.80 2016-09-17T06:01:37Z 569.90 2016-09-17T06:01:38Z 570.30 2016-09-17T06:01:40Z 570.50 2016-09-17T06:01:41Z 570.60 2016-09-17T06:01:42Z 570.50 2016-09-17T06:01:43Z 570.40 2016-09-17T06:01:44Z 570.30 2016-09-17T06:01:45Z 570.20 2016-09-17T06:01:46Z 570.00 2016-09-17T06:01:47Z 569.90 2016-09-17T06:01:48Z 569.90 2016-09-17T06:01:49Z 569.90 2016-09-17T06:01:50Z 569.90 2016-09-17T06:01:51Z 569.90 2016-09-17T06:01:52Z 570.00 2016-09-17T06:01:53Z 570.00 2016-09-17T06:01:54Z 569.80 2016-09-17T06:01:55Z 569.60 2016-09-17T06:01:56Z 569.40 2016-09-17T06:01:57Z 569.20 2016-09-17T06:01:58Z 569.00 2016-09-17T06:01:59Z 568.90 2016-09-17T06:02:00Z 568.90 2016-09-17T06:02:01Z 568.80 2016-09-17T06:02:02Z 568.90 2016-09-17T06:02:03Z 568.90 2016-09-17T06:02:04Z 569.00 2016-09-17T06:02:05Z 569.10 2016-09-17T06:02:06Z 569.10 2016-09-17T06:02:07Z 569.10 2016-09-17T06:02:08Z 569.10 2016-09-17T06:02:09Z 569.10 2016-09-17T06:02:10Z 569.00 2016-09-17T06:02:11Z 569.00 2016-09-17T06:02:12Z 568.90 2016-09-17T06:02:13Z 568.90 2016-09-17T06:02:14Z 569.20 2016-09-17T06:02:15Z 569.50 2016-09-17T06:02:16Z 569.60 2016-09-17T06:02:17Z 569.80 2016-09-17T06:02:18Z 569.90 2016-09-17T06:02:19Z 570.00 2016-09-17T06:02:20Z 570.00 2016-09-17T06:02:21Z 570.00 2016-09-17T06:02:22Z 569.80 2016-09-17T06:02:23Z 569.70 2016-09-17T06:02:24Z 569.70 2016-09-17T06:02:25Z 569.60 2016-09-17T06:02:26Z 569.50 2016-09-17T06:02:27Z 569.30 2016-09-17T06:02:28Z 569.20 2016-09-17T06:02:29Z 569.20 2016-09-17T06:02:30Z 569.10 2016-09-17T06:02:31Z 569.10 2016-09-17T06:02:32Z 569.10 2016-09-17T06:02:33Z 569.20 2016-09-17T06:02:34Z 569.30 2016-09-17T06:02:35Z 569.50 2016-09-17T06:02:36Z 569.70 2016-09-17T06:02:37Z 569.80 2016-09-17T06:02:38Z 570.00 2016-09-17T06:02:39Z 570.10 2016-09-17T06:02:40Z 570.20 2016-09-17T06:02:42Z 570.40 2016-09-17T06:02:43Z 570.50 2016-09-17T06:02:44Z 570.70 2016-09-17T06:02:45Z 570.80 2016-09-17T06:02:46Z 570.90 2016-09-17T06:02:47Z 571.00 2016-09-17T06:02:48Z 571.00 2016-09-17T06:02:49Z 571.10 2016-09-17T06:02:50Z 571.10 2016-09-17T06:02:51Z 571.00 2016-09-17T06:02:52Z 571.30 2016-09-17T06:02:53Z 571.40 2016-09-17T06:02:54Z 571.30 2016-09-17T06:02:55Z 571.30 2016-09-17T06:02:56Z 571.40 2016-09-17T06:02:57Z 571.50 2016-09-17T06:02:58Z 571.40 2016-09-17T06:02:59Z 571.30 2016-09-17T06:03:00Z 571.40 2016-09-17T06:03:01Z 571.50 2016-09-17T06:03:02Z 571.70 2016-09-17T06:03:03Z 571.90 2016-09-17T06:03:04Z 572.00 2016-09-17T06:03:05Z 572.10 2016-09-17T06:03:06Z 572.20 2016-09-17T06:03:07Z 572.30 2016-09-17T06:03:08Z 572.30 2016-09-17T06:03:09Z 572.30 2016-09-17T06:03:10Z 572.40 2016-09-17T06:03:11Z 572.50 2016-09-17T06:03:12Z 572.40 2016-09-17T06:03:13Z 572.40 2016-09-17T06:03:14Z 572.80 2016-09-17T06:03:15Z 573.10 2016-09-17T06:03:16Z 573.10 2016-09-17T06:03:17Z 573.10 2016-09-17T06:03:18Z 573.20 2016-09-17T06:03:19Z 573.30 2016-09-17T06:03:20Z 573.40 2016-09-17T06:03:21Z 573.50 2016-09-17T06:03:22Z 573.50 2016-09-17T06:03:23Z 573.60 2016-09-17T06:03:24Z 573.50 2016-09-17T06:03:25Z 573.50 2016-09-17T06:03:26Z 573.50 2016-09-17T06:03:27Z 573.50 2016-09-17T06:03:28Z 573.30 2016-09-17T06:03:29Z 573.20 2016-09-17T06:03:30Z 573.20 2016-09-17T06:03:31Z 573.30 2016-09-17T06:03:32Z 573.30 2016-09-17T06:03:33Z 573.40 2016-09-17T06:03:34Z 573.50 2016-09-17T06:03:35Z 573.70 2016-09-17T06:03:36Z 573.90 2016-09-17T06:03:37Z 574.20 2016-09-17T06:03:38Z 574.40 2016-09-17T06:03:39Z 574.60 2016-09-17T06:03:40Z 574.70 2016-09-17T06:03:41Z 574.90 2016-09-17T06:03:43Z 575.00 2016-09-17T06:03:44Z 575.00 2016-09-17T06:03:45Z 575.00 2016-09-17T06:03:46Z 575.30 2016-09-17T06:03:47Z 575.40 2016-09-17T06:03:48Z 575.70 2016-09-17T06:03:49Z 575.90 2016-09-17T06:03:50Z 575.90 2016-09-17T06:03:51Z 575.90 2016-09-17T06:03:52Z 575.90 2016-09-17T06:03:53Z 575.90 2016-09-17T06:03:54Z 575.90 2016-09-17T06:03:55Z 575.90 2016-09-17T06:03:56Z 576.10 2016-09-17T06:03:57Z 576.30 2016-09-17T06:03:58Z 576.50 2016-09-17T06:03:59Z 576.70 2016-09-17T06:04:00Z 576.70 2016-09-17T06:04:01Z 576.70 2016-09-17T06:04:02Z 577.00 2016-09-17T06:04:03Z 577.20 2016-09-17T06:04:04Z 577.40 2016-09-17T06:04:05Z 577.50 2016-09-17T06:04:06Z 577.80 2016-09-17T06:04:07Z 578.00 2016-09-17T06:04:08Z 578.10 2016-09-17T06:04:09Z 578.30 2016-09-17T06:04:10Z 578.40 2016-09-17T06:04:11Z 578.40 2016-09-17T06:04:12Z 578.50 2016-09-17T06:04:13Z 578.50 2016-09-17T06:04:14Z 578.60 2016-09-17T06:04:15Z 578.60 2016-09-17T06:04:16Z 578.90 2016-09-17T06:04:17Z 579.10 2016-09-17T06:04:18Z 579.30 2016-09-17T06:04:19Z 579.40 2016-09-17T06:04:20Z 579.50 2016-09-17T06:04:21Z 579.60 2016-09-17T06:04:22Z 579.70 2016-09-17T06:04:23Z 579.80 2016-09-17T06:04:24Z 579.90 2016-09-17T06:04:25Z 580.00 2016-09-17T06:04:26Z 580.20 2016-09-17T06:04:27Z 580.40 2016-09-17T06:04:28Z 580.50 2016-09-17T06:04:29Z 580.60 2016-09-17T06:04:30Z 580.60 2016-09-17T06:04:31Z 580.50 2016-09-17T06:04:32Z 580.30 2016-09-17T06:04:33Z 580.10 2016-09-17T06:04:34Z 579.90 2016-09-17T06:04:35Z 579.80 2016-09-17T06:04:36Z 579.70 2016-09-17T06:04:37Z 579.60 2016-09-17T06:04:38Z 579.60 2016-09-17T06:04:39Z 579.60 2016-09-17T06:04:40Z 579.60 2016-09-17T06:04:41Z 579.70 2016-09-17T06:04:42Z 579.70 2016-09-17T06:04:44Z 579.60 2016-09-17T06:04:45Z 579.60 2016-09-17T06:04:46Z 579.70 2016-09-17T06:04:47Z 579.70 2016-09-17T06:04:48Z 579.70 2016-09-17T06:04:49Z 579.60 2016-09-17T06:04:50Z 579.80 2016-09-17T06:04:51Z 580.00 2016-09-17T06:04:52Z 580.10 2016-09-17T06:04:53Z 580.10 2016-09-17T06:04:54Z 580.20 2016-09-17T06:04:55Z 580.30 2016-09-17T06:04:56Z 580.30 2016-09-17T06:04:57Z 580.30 2016-09-17T06:04:58Z 580.50 2016-09-17T06:04:59Z 580.60 2016-09-17T06:05:00Z 580.80 2016-09-17T06:05:01Z 581.00 2016-09-17T06:05:02Z 581.10 2016-09-17T06:05:03Z 581.20 2016-09-17T06:05:04Z 581.30 2016-09-17T06:05:05Z 581.50 2016-09-17T06:05:06Z 581.60 2016-09-17T06:05:07Z 581.80 2016-09-17T06:05:08Z 581.90 2016-09-17T06:05:09Z 582.00 2016-09-17T06:05:10Z 582.10 2016-09-17T06:05:11Z 582.20 2016-09-17T06:05:12Z 582.50 2016-09-17T06:05:13Z 582.80 2016-09-17T06:05:14Z 583.00 2016-09-17T06:05:15Z 583.10 2016-09-17T06:05:16Z 583.20 2016-09-17T06:05:17Z 583.30 2016-09-17T06:05:18Z 583.40 2016-09-17T06:05:19Z 583.50 2016-09-17T06:05:20Z 583.50 2016-09-17T06:05:21Z 583.50 2016-09-17T06:05:22Z 583.80 2016-09-17T06:05:23Z 584.00 2016-09-17T06:05:24Z 583.90 2016-09-17T06:05:25Z 583.80 2016-09-17T06:05:26Z 583.70 2016-09-17T06:05:27Z 583.60 2016-09-17T06:05:28Z 583.40 2016-09-17T06:05:29Z 583.30 2016-09-17T06:05:30Z 583.30 2016-09-17T06:05:31Z 583.30 2016-09-17T06:05:32Z 583.20 2016-09-17T06:05:33Z 583.10 2016-09-17T06:05:34Z 583.10 2016-09-17T06:05:35Z 583.10 2016-09-17T06:05:36Z 583.00 2016-09-17T06:05:37Z 582.90 2016-09-17T06:05:38Z 582.70 2016-09-17T06:05:39Z 582.40 2016-09-17T06:05:40Z 582.30 2016-09-17T06:05:41Z 582.20 2016-09-17T06:05:42Z 582.00 2016-09-17T06:05:43Z 581.80 2016-09-17T06:05:45Z 581.80 2016-09-17T06:05:46Z 581.70 2016-09-17T06:05:47Z 581.70 2016-09-17T06:05:48Z 581.80 2016-09-17T06:05:49Z 581.90 2016-09-17T06:05:50Z 581.90 2016-09-17T06:05:51Z 582.00 2016-09-17T06:05:52Z 582.10 2016-09-17T06:05:53Z 582.20 2016-09-17T06:05:54Z 582.20 2016-09-17T06:05:55Z 582.30 2016-09-17T06:05:56Z 582.40 2016-09-17T06:05:57Z 582.50 2016-09-17T06:05:58Z 582.50 2016-09-17T06:05:59Z 582.60 2016-09-17T06:06:00Z 582.60 2016-09-17T06:06:01Z 582.70 2016-09-17T06:06:02Z 582.60 2016-09-17T06:06:03Z 582.60 2016-09-17T06:06:04Z 582.50 2016-09-17T06:06:05Z 582.40 2016-09-17T06:06:06Z 582.40 2016-09-17T06:06:07Z 582.40 2016-09-17T06:06:08Z 582.40 2016-09-17T06:06:09Z 582.30 2016-09-17T06:06:10Z 582.50 2016-09-17T06:06:11Z 582.70 2016-09-17T06:06:12Z 582.80 2016-09-17T06:06:13Z 582.90 2016-09-17T06:06:14Z 582.90 2016-09-17T06:06:15Z 583.00 2016-09-17T06:06:16Z 583.20 2016-09-17T06:06:17Z 583.40 2016-09-17T06:06:18Z 583.50 2016-09-17T06:06:19Z 583.60 2016-09-17T06:06:20Z 583.60 2016-09-17T06:06:21Z 583.70 2016-09-17T06:06:22Z 583.60 2016-09-17T06:06:23Z 583.60 2016-09-17T06:06:24Z 583.60 2016-09-17T06:06:25Z 583.50 2016-09-17T06:06:26Z 583.40 2016-09-17T06:06:27Z 583.40 2016-09-17T06:06:28Z 583.30 2016-09-17T06:06:29Z 583.30 2016-09-17T06:06:30Z 583.20 2016-09-17T06:06:31Z 583.20 2016-09-17T06:06:32Z 583.20 2016-09-17T06:06:33Z 583.20 2016-09-17T06:06:34Z 583.20 2016-09-17T06:06:35Z 583.20 2016-09-17T06:06:36Z 583.40 2016-09-17T06:06:37Z 583.50 2016-09-17T06:06:38Z 583.70 2016-09-17T06:06:39Z 583.80 2016-09-17T06:06:40Z 584.00 2016-09-17T06:06:41Z 584.10 2016-09-17T06:06:42Z 584.30 2016-09-17T06:06:43Z 584.40 2016-09-17T06:06:44Z 584.70 2016-09-17T06:06:46Z 584.90 2016-09-17T06:06:47Z 585.20 2016-09-17T06:06:48Z 585.30 2016-09-17T06:06:49Z 585.50 2016-09-17T06:06:50Z 585.70 2016-09-17T06:06:51Z 586.00 2016-09-17T06:06:52Z 586.30 2016-09-17T06:06:53Z 586.60 2016-09-17T06:06:54Z 586.80 2016-09-17T06:06:55Z 587.00 2016-09-17T06:06:56Z 587.00 2016-09-17T06:06:57Z 587.00 2016-09-17T06:06:58Z 587.00 2016-09-17T06:06:59Z 587.00 2016-09-17T06:07:00Z 587.10 2016-09-17T06:07:01Z 587.20 2016-09-17T06:07:02Z 587.30 2016-09-17T06:07:03Z 587.30 2016-09-17T06:07:04Z 587.40 2016-09-17T06:07:05Z 587.40 2016-09-17T06:07:06Z 587.30 2016-09-17T06:07:07Z 587.20 2016-09-17T06:07:08Z 587.20 2016-09-17T06:07:09Z 587.20 2016-09-17T06:07:10Z 587.10 2016-09-17T06:07:11Z 587.10 2016-09-17T06:07:12Z 587.30 2016-09-17T06:07:13Z 587.40 2016-09-17T06:07:14Z 587.70 2016-09-17T06:07:15Z 587.90 2016-09-17T06:07:16Z 588.10 2016-09-17T06:07:17Z 588.30 2016-09-17T06:07:18Z 588.50 2016-09-17T06:07:19Z 588.70 2016-09-17T06:07:20Z 589.00 2016-09-17T06:07:21Z 589.20 2016-09-17T06:07:22Z 589.40 2016-09-17T06:07:23Z 589.50 2016-09-17T06:07:24Z 589.60 2016-09-17T06:07:25Z 589.60 2016-09-17T06:07:26Z 589.60 2016-09-17T06:07:27Z 589.60 2016-09-17T06:07:28Z 589.60 2016-09-17T06:07:29Z 589.60 2016-09-17T06:07:30Z 589.80 2016-09-17T06:07:31Z 589.90 2016-09-17T06:07:32Z 590.10 2016-09-17T06:07:33Z 590.20 2016-09-17T06:07:34Z 590.40 2016-09-17T06:07:35Z 590.50 2016-09-17T06:07:36Z 590.60 2016-09-17T06:07:37Z 590.60 2016-09-17T06:07:38Z 590.70 2016-09-17T06:07:39Z 590.70 2016-09-17T06:07:40Z 590.70 2016-09-17T06:07:41Z 590.70 2016-09-17T06:07:42Z 590.80 2016-09-17T06:07:43Z 590.80 2016-09-17T06:07:44Z 591.00 2016-09-17T06:07:45Z 591.30 2016-09-17T06:07:47Z 591.40 2016-09-17T06:07:48Z 591.50 2016-09-17T06:07:49Z 591.60 2016-09-17T06:07:50Z 591.60 2016-09-17T06:07:51Z 591.70 2016-09-17T06:07:52Z 591.70 2016-09-17T06:07:53Z 591.70 2016-09-17T06:07:54Z 591.80 2016-09-17T06:07:55Z 591.80 2016-09-17T06:07:56Z 591.80 2016-09-17T06:07:57Z 591.80 2016-09-17T06:07:58Z 591.90 2016-09-17T06:07:59Z 591.90 2016-09-17T06:08:00Z 591.90 2016-09-17T06:08:01Z 591.90 2016-09-17T06:08:02Z 591.90 2016-09-17T06:08:03Z 592.00 2016-09-17T06:08:04Z 591.80 2016-09-17T06:08:05Z 591.70 2016-09-17T06:08:06Z 591.70 2016-09-17T06:08:07Z 591.60 2016-09-17T06:08:08Z 591.90 2016-09-17T06:08:09Z 592.20 2016-09-17T06:08:10Z 592.30 2016-09-17T06:08:11Z 592.50 2016-09-17T06:08:12Z 592.60 2016-09-17T06:08:13Z 592.70 2016-09-17T06:08:14Z 592.80 2016-09-17T06:08:15Z 592.90 2016-09-17T06:08:16Z 593.00 2016-09-17T06:08:17Z 593.10 2016-09-17T06:08:18Z 593.20 2016-09-17T06:08:19Z 593.30 2016-09-17T06:08:20Z 593.30 2016-09-17T06:08:21Z 593.30 2016-09-17T06:08:22Z 593.40 2016-09-17T06:08:23Z 593.50 2016-09-17T06:08:24Z 593.60 2016-09-17T06:08:25Z 593.70 2016-09-17T06:08:26Z 593.80 2016-09-17T06:08:27Z 593.80 2016-09-17T06:08:28Z 593.90 2016-09-17T06:08:29Z 593.90 2016-09-17T06:08:30Z 593.90 2016-09-17T06:08:31Z 593.90 2016-09-17T06:08:32Z 593.70 2016-09-17T06:08:33Z 593.50 2016-09-17T06:08:34Z 593.50 2016-09-17T06:08:35Z 593.40 2016-09-17T06:08:36Z 593.40 2016-09-17T06:08:37Z 593.40 2016-09-17T06:08:38Z 593.30 2016-09-17T06:08:39Z 593.30 2016-09-17T06:08:40Z 593.20 2016-09-17T06:08:41Z 593.20 2016-09-17T06:08:42Z 593.10 2016-09-17T06:08:43Z 593.10 2016-09-17T06:08:44Z 593.20 2016-09-17T06:08:45Z 593.20 2016-09-17T06:08:46Z 593.50 2016-09-17T06:08:48Z 593.50 2016-09-17T06:08:49Z 593.60 2016-09-17T06:08:50Z 593.60 2016-09-17T06:08:51Z 593.70 2016-09-17T06:08:52Z 593.70 2016-09-17T06:08:53Z 593.70 2016-09-17T06:08:54Z 594.00 2016-09-17T06:08:55Z 594.20 2016-09-17T06:08:56Z 594.30 2016-09-17T06:08:57Z 594.40 2016-09-17T06:08:58Z 594.50 2016-09-17T06:08:59Z 594.60 2016-09-17T06:09:00Z 594.60 2016-09-17T06:09:01Z 594.70 2016-09-17T06:09:02Z 594.70 2016-09-17T06:09:03Z 594.70 2016-09-17T06:09:04Z 594.50 2016-09-17T06:09:05Z 594.30 2016-09-17T06:09:06Z 594.20 2016-09-17T06:09:07Z 594.10 2016-09-17T06:09:08Z 594.00 2016-09-17T06:09:09Z 594.00 2016-09-17T06:09:10Z 594.10 2016-09-17T06:09:11Z 594.10 2016-09-17T06:09:12Z 594.00 2016-09-17T06:09:13Z 594.00 2016-09-17T06:09:14Z 593.70 2016-09-17T06:09:15Z 593.40 2016-09-17T06:09:16Z 593.10 2016-09-17T06:09:17Z 592.90 2016-09-17T06:09:18Z 592.70 2016-09-17T06:09:19Z 592.60 2016-09-17T06:09:20Z 592.50 2016-09-17T06:09:21Z 592.40 2016-09-17T06:09:22Z 592.30 2016-09-17T06:09:23Z 592.20 2016-09-17T06:09:24Z 592.20 2016-09-17T06:09:25Z 592.10 2016-09-17T06:09:26Z 592.20 2016-09-17T06:09:27Z 592.20 2016-09-17T06:09:28Z 592.30 2016-09-17T06:09:29Z 592.40 2016-09-17T06:09:30Z 592.50 2016-09-17T06:09:31Z 592.60 2016-09-17T06:09:32Z 592.60 2016-09-17T06:09:33Z 592.70 2016-09-17T06:09:34Z 592.70 2016-09-17T06:09:35Z 592.70 2016-09-17T06:09:36Z 592.70 2016-09-17T06:09:37Z 592.70 2016-09-17T06:09:38Z 592.90 2016-09-17T06:09:39Z 593.00 2016-09-17T06:09:40Z 593.30 2016-09-17T06:09:41Z 593.60 2016-09-17T06:09:42Z 593.80 2016-09-17T06:09:43Z 593.90 2016-09-17T06:09:44Z 594.00 2016-09-17T06:09:45Z 594.10 2016-09-17T06:09:46Z 594.30 2016-09-17T06:09:47Z 595.10 2016-09-17T06:09:49Z 595.50 2016-09-17T06:09:50Z 595.80 2016-09-17T06:09:51Z 596.00 2016-09-17T06:09:52Z 596.20 2016-09-17T06:09:53Z 596.40 2016-09-17T06:09:54Z 596.50 2016-09-17T06:09:55Z 596.60 2016-09-17T06:09:56Z 596.80 2016-09-17T06:09:57Z 597.00 2016-09-17T06:09:58Z 597.10 2016-09-17T06:09:59Z 597.10 2016-09-17T06:10:00Z 597.20 2016-09-17T06:10:01Z 597.20 2016-09-17T06:10:02Z 596.90 2016-09-17T06:10:03Z 596.70 2016-09-17T06:10:04Z 596.40 2016-09-17T06:10:05Z 596.20 2016-09-17T06:10:06Z 596.10 2016-09-17T06:10:07Z 596.00 2016-09-17T06:10:08Z 595.90 2016-09-17T06:10:09Z 595.90 2016-09-17T06:10:10Z 596.20 2016-09-17T06:10:11Z 596.40 2016-09-17T06:10:12Z 596.50 2016-09-17T06:10:13Z 596.60 2016-09-17T06:10:14Z 596.70 2016-09-17T06:10:15Z 596.80 2016-09-17T06:10:16Z 596.80 2016-09-17T06:10:17Z 596.80 2016-09-17T06:10:18Z 596.90 2016-09-17T06:10:19Z 596.90 2016-09-17T06:10:20Z 596.90 2016-09-17T06:10:21Z 596.90 2016-09-17T06:10:22Z 596.90 2016-09-17T06:10:23Z 596.90 2016-09-17T06:10:24Z 596.90 2016-09-17T06:10:25Z 596.80 2016-09-17T06:10:26Z 596.70 2016-09-17T06:10:27Z 596.60 2016-09-17T06:10:28Z 596.60 2016-09-17T06:10:29Z 596.50 2016-09-17T06:10:30Z 596.50 2016-09-17T06:10:31Z 596.50 2016-09-17T06:10:32Z 596.50 2016-09-17T06:10:33Z 596.50 2016-09-17T06:10:34Z 596.50 2016-09-17T06:10:35Z 596.60 2016-09-17T06:10:36Z 596.80 2016-09-17T06:10:37Z 596.90 2016-09-17T06:10:38Z 597.00 2016-09-17T06:10:39Z 597.10 2016-09-17T06:10:40Z 597.20 2016-09-17T06:10:41Z 597.20 2016-09-17T06:10:42Z 597.30 2016-09-17T06:10:43Z 597.30 2016-09-17T06:10:44Z 597.20 2016-09-17T06:10:45Z 597.10 2016-09-17T06:10:46Z 597.10 2016-09-17T06:10:47Z 597.10 2016-09-17T06:10:48Z 596.90 2016-09-17T06:10:50Z 596.80 2016-09-17T06:10:51Z 596.80 2016-09-17T06:10:52Z 596.80 2016-09-17T06:10:53Z 596.70 2016-09-17T06:10:54Z 596.70 2016-09-17T06:10:55Z 596.60 2016-09-17T06:10:56Z 596.60 2016-09-17T06:10:57Z 596.50 2016-09-17T06:10:58Z 596.50 2016-09-17T06:10:59Z 596.50 2016-09-17T06:11:00Z 596.50 2016-09-17T06:11:01Z 596.40 2016-09-17T06:11:02Z 596.50 2016-09-17T06:11:03Z 596.50 2016-09-17T06:11:04Z 596.40 2016-09-17T06:11:05Z 596.20 2016-09-17T06:11:06Z 596.30 2016-09-17T06:11:07Z 596.30 2016-09-17T06:11:08Z 596.30 2016-09-17T06:11:09Z 596.30 2016-09-17T06:11:10Z 596.40 2016-09-17T06:11:11Z 596.40 2016-09-17T06:11:12Z 596.50 2016-09-17T06:11:13Z 596.50 2016-09-17T06:11:14Z 596.50 2016-09-17T06:11:15Z 596.50 2016-09-17T06:11:16Z 596.50 2016-09-17T06:11:17Z 596.40 2016-09-17T06:11:18Z 596.40 2016-09-17T06:11:19Z 596.40 2016-09-17T06:11:20Z 596.40 2016-09-17T06:11:21Z 596.40 2016-09-17T06:11:22Z 596.30 2016-09-17T06:11:23Z 596.20 2016-09-17T06:11:24Z 596.20 2016-09-17T06:11:25Z 596.20 2016-09-17T06:11:26Z 596.20 2016-09-17T06:11:27Z 596.20 2016-09-17T06:11:28Z 596.30 2016-09-17T06:11:29Z 596.40 2016-09-17T06:11:30Z 596.40 2016-09-17T06:11:31Z 596.50 2016-09-17T06:11:32Z 596.50 2016-09-17T06:11:33Z 596.50 2016-09-17T06:11:34Z 596.50 2016-09-17T06:11:35Z 596.60 2016-09-17T06:11:36Z 596.60 2016-09-17T06:11:37Z 596.60 2016-09-17T06:11:38Z 596.60 2016-09-17T06:11:39Z 596.60 2016-09-17T06:11:40Z 596.60 2016-09-17T06:11:41Z 596.70 2016-09-17T06:11:42Z 596.50 2016-09-17T06:11:43Z 596.40 2016-09-17T06:11:44Z 596.30 2016-09-17T06:11:45Z 596.20 2016-09-17T06:11:46Z 596.10 2016-09-17T06:11:47Z 596.00 2016-09-17T06:11:48Z 596.00 2016-09-17T06:11:49Z 596.00 2016-09-17T06:11:51Z 596.00 2016-09-17T06:11:52Z 596.00 2016-09-17T06:11:53Z 596.00 2016-09-17T06:11:54Z 596.00 2016-09-17T06:11:55Z 596.00 2016-09-17T06:11:56Z 596.00 2016-09-17T06:11:57Z 596.10 2016-09-17T06:11:58Z 596.10 2016-09-17T06:11:59Z 596.20 2016-09-17T06:12:00Z 596.10 2016-09-17T06:12:01Z 596.00 2016-09-17T06:12:02Z 596.00 2016-09-17T06:12:03Z 596.00 2016-09-17T06:12:04Z 596.00 2016-09-17T06:12:05Z 596.10 2016-09-17T06:12:06Z 596.30 2016-09-17T06:12:07Z 596.50 2016-09-17T06:12:08Z 596.70 2016-09-17T06:12:09Z 596.80 2016-09-17T06:12:10Z 596.80 2016-09-17T06:12:11Z 596.80 2016-09-17T06:12:12Z 596.80 2016-09-17T06:12:13Z 596.80 2016-09-17T06:12:14Z 596.80 2016-09-17T06:12:15Z 596.80 2016-09-17T06:12:16Z 596.90 2016-09-17T06:12:17Z 597.00 2016-09-17T06:12:18Z 597.00 2016-09-17T06:12:19Z 597.00 2016-09-17T06:12:20Z 597.00 2016-09-17T06:12:21Z 597.10 2016-09-17T06:12:22Z 597.40 2016-09-17T06:12:23Z 597.60 2016-09-17T06:12:24Z 598.10 2016-09-17T06:12:25Z 598.50 2016-09-17T06:12:26Z 598.80 2016-09-17T06:12:27Z 599.00 2016-09-17T06:12:28Z 599.10 2016-09-17T06:12:29Z 599.10 2016-09-17T06:12:30Z 599.10 2016-09-17T06:12:31Z 599.10 2016-09-17T06:12:32Z 599.30 2016-09-17T06:12:33Z 599.40 2016-09-17T06:12:34Z 599.80 2016-09-17T06:12:35Z 600.00 2016-09-17T06:12:36Z 600.20 2016-09-17T06:12:37Z 600.30 2016-09-17T06:12:38Z 600.50 2016-09-17T06:12:39Z 600.60 2016-09-17T06:12:40Z 600.90 2016-09-17T06:12:41Z 601.20 2016-09-17T06:12:42Z 601.40 2016-09-17T06:12:43Z 601.60 2016-09-17T06:12:44Z 601.70 2016-09-17T06:12:45Z 601.80 2016-09-17T06:12:46Z 601.90 2016-09-17T06:12:47Z 602.00 2016-09-17T06:12:48Z 602.10 2016-09-17T06:12:49Z 602.20 2016-09-17T06:12:50Z 602.60 2016-09-17T06:12:52Z 602.90 2016-09-17T06:12:53Z 603.20 2016-09-17T06:12:54Z 603.40 2016-09-17T06:12:55Z 603.60 2016-09-17T06:12:56Z 603.70 2016-09-17T06:12:57Z 603.70 2016-09-17T06:12:58Z 603.80 2016-09-17T06:12:59Z 603.90 2016-09-17T06:13:00Z 604.00 2016-09-17T06:13:01Z 604.20 2016-09-17T06:13:02Z 604.30 2016-09-17T06:13:03Z 604.40 2016-09-17T06:13:04Z 604.50 2016-09-17T06:13:05Z 604.50 2016-09-17T06:13:06Z 604.50 2016-09-17T06:13:07Z 604.50 2016-09-17T06:13:08Z 604.50 2016-09-17T06:13:09Z 604.50 2016-09-17T06:13:10Z 604.60 2016-09-17T06:13:11Z 604.70 2016-09-17T06:13:12Z 604.90 2016-09-17T06:13:13Z 605.00 2016-09-17T06:13:14Z 605.30 2016-09-17T06:13:15Z 605.50 2016-09-17T06:13:16Z 605.70 2016-09-17T06:13:17Z 605.90 2016-09-17T06:13:18Z 606.00 2016-09-17T06:13:19Z 606.10 2016-09-17T06:13:20Z 606.40 2016-09-17T06:13:21Z 606.70 2016-09-17T06:13:22Z 606.80 2016-09-17T06:13:23Z 607.00 2016-09-17T06:13:24Z 607.40 2016-09-17T06:13:25Z 607.60 2016-09-17T06:13:26Z 607.90 2016-09-17T06:13:27Z 608.10 2016-09-17T06:13:28Z 608.30 2016-09-17T06:13:29Z 608.40 2016-09-17T06:13:30Z 608.50 2016-09-17T06:13:31Z 608.50 2016-09-17T06:13:32Z 608.60 2016-09-17T06:13:33Z 608.60 2016-09-17T06:13:34Z 608.70 2016-09-17T06:13:35Z 608.70 2016-09-17T06:13:36Z 608.90 2016-09-17T06:13:37Z 609.00 2016-09-17T06:13:38Z 609.10 2016-09-17T06:13:39Z 609.10 2016-09-17T06:13:40Z 609.40 2016-09-17T06:13:41Z 609.60 2016-09-17T06:13:42Z 609.70 2016-09-17T06:13:43Z 609.80 2016-09-17T06:13:44Z 609.90 2016-09-17T06:13:45Z 610.10 2016-09-17T06:13:46Z 610.30 2016-09-17T06:13:47Z 610.40 2016-09-17T06:13:48Z 610.50 2016-09-17T06:13:49Z 610.60 2016-09-17T06:13:50Z 610.70 2016-09-17T06:13:51Z 610.90 2016-09-17T06:13:53Z 611.00 2016-09-17T06:13:54Z 611.10 2016-09-17T06:13:55Z 611.20 2016-09-17T06:13:56Z 611.30 2016-09-17T06:13:57Z 611.30 2016-09-17T06:13:58Z 611.70 2016-09-17T06:13:59Z 612.00 2016-09-17T06:14:00Z 612.20 2016-09-17T06:14:01Z 612.40 2016-09-17T06:14:02Z 612.60 2016-09-17T06:14:03Z 612.70 2016-09-17T06:14:04Z 613.10 2016-09-17T06:14:05Z 613.40 2016-09-17T06:14:06Z 613.60 2016-09-17T06:14:07Z 613.70 2016-09-17T06:14:08Z 613.90 2016-09-17T06:14:09Z 614.00 2016-09-17T06:14:10Z 614.10 2016-09-17T06:14:11Z 614.20 2016-09-17T06:14:12Z 614.40 2016-09-17T06:14:13Z 614.50 2016-09-17T06:14:14Z 614.90 2016-09-17T06:14:15Z 615.20 2016-09-17T06:14:16Z 615.40 2016-09-17T06:14:17Z 615.60 2016-09-17T06:14:18Z 615.80 2016-09-17T06:14:19Z 615.90 2016-09-17T06:14:20Z 616.10 2016-09-17T06:14:21Z 616.20 2016-09-17T06:14:22Z 616.30 2016-09-17T06:14:23Z 616.40 2016-09-17T06:14:24Z 616.40 2016-09-17T06:14:25Z 616.50 2016-09-17T06:14:26Z 616.70 2016-09-17T06:14:27Z 617.00 2016-09-17T06:14:28Z 617.30 2016-09-17T06:14:29Z 617.50 2016-09-17T06:14:30Z 618.00 2016-09-17T06:14:31Z 618.30 2016-09-17T06:14:32Z 618.70 2016-09-17T06:14:33Z 619.00 2016-09-17T06:14:34Z 619.20 2016-09-17T06:14:35Z 619.40 2016-09-17T06:14:36Z 619.70 2016-09-17T06:14:37Z 619.90 2016-09-17T06:14:38Z 620.10 2016-09-17T06:14:39Z 620.20 2016-09-17T06:14:40Z 620.30 2016-09-17T06:14:41Z 620.40 2016-09-17T06:14:42Z 620.60 2016-09-17T06:14:43Z 620.80 2016-09-17T06:14:44Z 621.20 2016-09-17T06:14:45Z 621.50 2016-09-17T06:14:46Z 621.80 2016-09-17T06:14:47Z 622.00 2016-09-17T06:14:48Z 622.10 2016-09-17T06:14:49Z 622.20 2016-09-17T06:14:50Z 622.30 2016-09-17T06:14:51Z 622.40 2016-09-17T06:14:52Z 622.70 2016-09-17T06:14:54Z 623.10 2016-09-17T06:14:55Z 623.40 2016-09-17T06:14:56Z 623.60 2016-09-17T06:14:57Z 623.90 2016-09-17T06:14:58Z 624.00 2016-09-17T06:14:59Z 624.20 2016-09-17T06:15:00Z 624.40 2016-09-17T06:15:01Z 624.70 2016-09-17T06:15:02Z 624.80 2016-09-17T06:15:03Z 624.90 2016-09-17T06:15:04Z 625.00 2016-09-17T06:15:05Z 625.10 2016-09-17T06:15:06Z 625.40 2016-09-17T06:15:07Z 625.50 2016-09-17T06:15:08Z 625.50 2016-09-17T06:15:09Z 625.40 2016-09-17T06:15:10Z 625.60 2016-09-17T06:15:11Z 625.70 2016-09-17T06:15:12Z 625.90 2016-09-17T06:15:13Z 626.00 2016-09-17T06:15:14Z 626.10 2016-09-17T06:15:15Z 626.20 2016-09-17T06:15:16Z 626.40 2016-09-17T06:15:17Z 626.60 2016-09-17T06:15:18Z 626.70 2016-09-17T06:15:19Z 626.80 2016-09-17T06:15:20Z 626.90 2016-09-17T06:15:21Z 626.90 2016-09-17T06:15:22Z 627.10 2016-09-17T06:15:23Z 627.20 2016-09-17T06:15:24Z 627.30 2016-09-17T06:15:25Z 627.40 2016-09-17T06:15:26Z 627.50 2016-09-17T06:15:27Z 627.60 2016-09-17T06:15:28Z 627.70 2016-09-17T06:15:29Z 627.80 2016-09-17T06:15:30Z 628.00 2016-09-17T06:15:31Z 628.20 2016-09-17T06:15:32Z 628.30 2016-09-17T06:15:33Z 628.40 2016-09-17T06:15:34Z 628.60 2016-09-17T06:15:35Z 628.80 2016-09-17T06:15:36Z 629.00 2016-09-17T06:15:37Z 629.20 2016-09-17T06:15:38Z 629.30 2016-09-17T06:15:39Z 629.40 2016-09-17T06:15:40Z 629.50 2016-09-17T06:15:41Z 629.60 2016-09-17T06:15:42Z 630.00 2016-09-17T06:15:43Z 630.20 2016-09-17T06:15:44Z 630.40 2016-09-17T06:15:45Z 630.60 2016-09-17T06:15:46Z 630.70 2016-09-17T06:15:47Z 630.80 2016-09-17T06:15:48Z 630.80 2016-09-17T06:15:49Z 630.90 2016-09-17T06:15:50Z 631.20 2016-09-17T06:15:51Z 631.40 2016-09-17T06:15:52Z 631.50 2016-09-17T06:15:53Z 631.60 2016-09-17T06:15:55Z 631.60 2016-09-17T06:15:56Z 631.60 2016-09-17T06:15:57Z 631.60 2016-09-17T06:15:58Z 632.10 2016-09-17T06:15:59Z 632.60 2016-09-17T06:16:00Z 632.90 2016-09-17T06:16:01Z 633.10 2016-09-17T06:16:02Z 633.30 2016-09-17T06:16:03Z 633.40 2016-09-17T06:16:04Z 633.40 2016-09-17T06:16:05Z 633.50 2016-09-17T06:16:06Z 633.60 2016-09-17T06:16:07Z 633.70 2016-09-17T06:16:08Z 633.80 2016-09-17T06:16:09Z 634.00 2016-09-17T06:16:10Z 634.20 2016-09-17T06:16:11Z 634.30 2016-09-17T06:16:12Z 634.60 2016-09-17T06:16:13Z 634.90 2016-09-17T06:16:14Z 635.20 2016-09-17T06:16:15Z 635.40 2016-09-17T06:16:16Z 635.50 2016-09-17T06:16:17Z 635.60 2016-09-17T06:16:18Z 636.10 2016-09-17T06:16:19Z 636.50 2016-09-17T06:16:20Z 636.70 2016-09-17T06:16:21Z 637.00 2016-09-17T06:16:22Z 637.10 2016-09-17T06:16:23Z 637.20 2016-09-17T06:16:24Z 637.30 2016-09-17T06:16:25Z 637.40 2016-09-17T06:16:26Z 637.40 2016-09-17T06:16:27Z 637.40 2016-09-17T06:16:28Z 637.50 2016-09-17T06:16:29Z 637.60 2016-09-17T06:16:30Z 638.10 2016-09-17T06:16:31Z 638.50 2016-09-17T06:16:32Z 638.70 2016-09-17T06:16:33Z 638.90 2016-09-17T06:16:34Z 639.00 2016-09-17T06:16:35Z 639.10 2016-09-17T06:16:36Z 639.20 2016-09-17T06:16:37Z 639.20 2016-09-17T06:16:38Z 639.20 2016-09-17T06:16:39Z 639.20 2016-09-17T06:16:40Z 639.30 2016-09-17T06:16:41Z 639.30 2016-09-17T06:16:42Z 639.40 2016-09-17T06:16:43Z 639.50 2016-09-17T06:16:44Z 639.70 2016-09-17T06:16:45Z 639.90 2016-09-17T06:16:46Z 640.10 2016-09-17T06:16:47Z 640.20 2016-09-17T06:16:48Z 640.30 2016-09-17T06:16:49Z 640.40 2016-09-17T06:16:50Z 640.50 2016-09-17T06:16:51Z 640.60 2016-09-17T06:16:52Z 640.70 2016-09-17T06:16:53Z 640.70 2016-09-17T06:16:54Z 641.00 2016-09-17T06:16:56Z 641.10 2016-09-17T06:16:57Z 641.20 2016-09-17T06:16:58Z 641.20 2016-09-17T06:16:59Z 641.30 2016-09-17T06:17:00Z 641.40 2016-09-17T06:17:01Z 641.50 2016-09-17T06:17:02Z 641.50 2016-09-17T06:17:03Z 641.50 2016-09-17T06:17:04Z 641.60 2016-09-17T06:17:05Z 641.70 2016-09-17T06:17:06Z 641.80 2016-09-17T06:17:07Z 641.80 2016-09-17T06:17:08Z 641.90 2016-09-17T06:17:09Z 642.00 2016-09-17T06:17:10Z 642.00 2016-09-17T06:17:11Z 642.10 2016-09-17T06:17:12Z 642.10 2016-09-17T06:17:13Z 642.10 2016-09-17T06:17:14Z 642.40 2016-09-17T06:17:15Z 642.60 2016-09-17T06:17:16Z 642.90 2016-09-17T06:17:17Z 643.10 2016-09-17T06:17:18Z 643.20 2016-09-17T06:17:19Z 643.30 2016-09-17T06:17:20Z 643.40 2016-09-17T06:17:21Z 643.50 2016-09-17T06:17:22Z 643.60 2016-09-17T06:17:23Z 643.60 2016-09-17T06:17:24Z 643.70 2016-09-17T06:17:25Z 643.70 2016-09-17T06:17:26Z 643.70 2016-09-17T06:17:27Z 643.70 2016-09-17T06:17:28Z 643.70 2016-09-17T06:17:29Z 643.70 2016-09-17T06:17:30Z 643.70 2016-09-17T06:17:31Z 643.60 2016-09-17T06:17:32Z 643.60 2016-09-17T06:17:33Z 643.60 2016-09-17T06:17:34Z 643.60 2016-09-17T06:17:35Z 643.60 2016-09-17T06:17:36Z 643.50 2016-09-17T06:17:37Z 643.40 2016-09-17T06:17:38Z 643.40 2016-09-17T06:17:39Z 643.30 2016-09-17T06:17:40Z 643.50 2016-09-17T06:17:41Z 643.60 2016-09-17T06:17:42Z 643.80 2016-09-17T06:17:43Z 644.00 2016-09-17T06:17:44Z 644.00 2016-09-17T06:17:45Z 644.00 2016-09-17T06:17:46Z 644.10 2016-09-17T06:17:47Z 644.20 2016-09-17T06:17:48Z 644.30 2016-09-17T06:17:49Z 644.30 2016-09-17T06:17:50Z 644.40 2016-09-17T06:17:51Z 644.50 2016-09-17T06:17:52Z 644.60 2016-09-17T06:17:53Z 644.70 2016-09-17T06:17:54Z 645.00 2016-09-17T06:17:55Z 645.40 2016-09-17T06:17:57Z 645.60 2016-09-17T06:17:58Z 645.70 2016-09-17T06:17:59Z 645.80 2016-09-17T06:18:00Z 646.00 2016-09-17T06:18:01Z 646.10 2016-09-17T06:18:02Z 646.30 2016-09-17T06:18:03Z 646.40 2016-09-17T06:18:04Z 646.80 2016-09-17T06:18:05Z 647.10 2016-09-17T06:18:06Z 647.30 2016-09-17T06:18:07Z 647.40 2016-09-17T06:18:08Z 647.50 2016-09-17T06:18:09Z 647.60 2016-09-17T06:18:10Z 647.80 2016-09-17T06:18:11Z 648.00 2016-09-17T06:18:12Z 648.10 2016-09-17T06:18:13Z 648.30 2016-09-17T06:18:14Z 648.50 2016-09-17T06:18:15Z 648.70 2016-09-17T06:18:16Z 648.90 2016-09-17T06:18:17Z 649.10 2016-09-17T06:18:18Z 649.60 2016-09-17T06:18:19Z 650.00 2016-09-17T06:18:20Z 650.50 2016-09-17T06:18:21Z 650.90 2016-09-17T06:18:22Z 651.10 2016-09-17T06:18:23Z 651.20 2016-09-17T06:18:24Z 651.40 2016-09-17T06:18:25Z 651.50 2016-09-17T06:18:26Z 651.50 2016-09-17T06:18:27Z 651.60 2016-09-17T06:18:28Z 651.70 2016-09-17T06:18:29Z 651.80 2016-09-17T06:18:30Z 652.00 2016-09-17T06:18:31Z 652.20 2016-09-17T06:18:32Z 652.50 2016-09-17T06:18:33Z 652.70 2016-09-17T06:18:34Z 652.80 2016-09-17T06:18:35Z 652.90 2016-09-17T06:18:36Z 653.10 2016-09-17T06:18:37Z 653.30 2016-09-17T06:18:38Z 653.50 2016-09-17T06:18:39Z 653.70 2016-09-17T06:18:40Z 653.90 2016-09-17T06:18:41Z 654.10 2016-09-17T06:18:42Z 654.30 2016-09-17T06:18:43Z 654.50 2016-09-17T06:18:44Z 654.80 2016-09-17T06:18:45Z 655.00 2016-09-17T06:18:46Z 655.20 2016-09-17T06:18:47Z 655.40 2016-09-17T06:18:48Z 655.70 2016-09-17T06:18:49Z 655.90 2016-09-17T06:18:50Z 656.10 2016-09-17T06:18:51Z 656.20 2016-09-17T06:18:52Z 656.50 2016-09-17T06:18:53Z 656.70 2016-09-17T06:18:54Z 657.00 2016-09-17T06:18:55Z 657.20 2016-09-17T06:18:56Z 657.60 2016-09-17T06:18:58Z 657.90 2016-09-17T06:18:59Z 658.10 2016-09-17T06:19:00Z 658.30 2016-09-17T06:19:01Z 658.50 2016-09-17T06:19:02Z 658.60 2016-09-17T06:19:03Z 658.70 2016-09-17T06:19:04Z 658.90 2016-09-17T06:19:05Z 659.00 2016-09-17T06:19:06Z 659.50 2016-09-17T06:19:07Z 659.80 2016-09-17T06:19:08Z 660.20 2016-09-17T06:19:09Z 660.50 2016-09-17T06:19:10Z 660.90 2016-09-17T06:19:11Z 661.30 2016-09-17T06:19:12Z 661.60 2016-09-17T06:19:13Z 661.90 2016-09-17T06:19:14Z 662.10 2016-09-17T06:19:15Z 662.30 2016-09-17T06:19:16Z 662.50 2016-09-17T06:19:17Z 662.60 2016-09-17T06:19:18Z 662.80 2016-09-17T06:19:19Z 663.00 2016-09-17T06:19:20Z 663.20 2016-09-17T06:19:21Z 663.30 2016-09-17T06:19:22Z 663.50 2016-09-17T06:19:23Z 663.70 2016-09-17T06:19:24Z 664.00 2016-09-17T06:19:25Z 664.10 2016-09-17T06:19:26Z 664.50 2016-09-17T06:19:27Z 664.80 2016-09-17T06:19:28Z 665.10 2016-09-17T06:19:29Z 665.30 2016-09-17T06:19:30Z 665.70 2016-09-17T06:19:31Z 666.10 2016-09-17T06:19:32Z 666.30 2016-09-17T06:19:33Z 666.50 2016-09-17T06:19:34Z 666.70 2016-09-17T06:19:35Z 666.90 2016-09-17T06:19:36Z 667.30 2016-09-17T06:19:37Z 667.50 2016-09-17T06:19:38Z 667.80 2016-09-17T06:19:39Z 668.10 2016-09-17T06:19:40Z 668.30 2016-09-17T06:19:41Z 668.50 2016-09-17T06:19:42Z 668.70 2016-09-17T06:19:43Z 668.80 2016-09-17T06:19:44Z 669.00 2016-09-17T06:19:45Z 669.10 2016-09-17T06:19:46Z 669.40 2016-09-17T06:19:47Z 669.70 2016-09-17T06:19:48Z 670.00 2016-09-17T06:19:49Z 670.30 2016-09-17T06:19:50Z 670.60 2016-09-17T06:19:51Z 670.80 2016-09-17T06:19:52Z 671.10 2016-09-17T06:19:53Z 671.30 2016-09-17T06:19:54Z 671.60 2016-09-17T06:19:55Z 671.80 2016-09-17T06:19:56Z 672.10 2016-09-17T06:19:57Z 672.50 2016-09-17T06:19:59Z 672.70 2016-09-17T06:20:00Z 673.00 2016-09-17T06:20:01Z 673.30 2016-09-17T06:20:02Z 673.40 2016-09-17T06:20:03Z 673.60 2016-09-17T06:20:04Z 673.70 2016-09-17T06:20:05Z 673.80 2016-09-17T06:20:06Z 674.10 2016-09-17T06:20:07Z 674.40 2016-09-17T06:20:08Z 674.70 2016-09-17T06:20:09Z 674.90 2016-09-17T06:20:10Z 675.00 2016-09-17T06:20:11Z 675.10 2016-09-17T06:20:12Z 675.20 2016-09-17T06:20:13Z 675.30 2016-09-17T06:20:14Z 675.20 2016-09-17T06:20:15Z 675.10 2016-09-17T06:20:16Z 675.30 2016-09-17T06:20:17Z 675.40 2016-09-17T06:20:18Z 675.50 2016-09-17T06:20:19Z 675.50 2016-09-17T06:20:20Z 675.60 2016-09-17T06:20:21Z 675.70 2016-09-17T06:20:22Z 675.70 2016-09-17T06:20:23Z 675.70 2016-09-17T06:20:24Z 675.80 2016-09-17T06:20:25Z 675.90 2016-09-17T06:20:26Z 676.20 2016-09-17T06:20:27Z 676.50 2016-09-17T06:20:28Z 676.80 2016-09-17T06:20:29Z 677.10 2016-09-17T06:20:30Z 677.40 2016-09-17T06:20:31Z 677.60 2016-09-17T06:20:32Z 678.00 2016-09-17T06:20:33Z 678.40 2016-09-17T06:20:34Z 678.60 2016-09-17T06:20:35Z 678.80 2016-09-17T06:20:36Z 678.90 2016-09-17T06:20:37Z 679.00 2016-09-17T06:20:38Z 679.50 2016-09-17T06:20:39Z 679.90 2016-09-17T06:20:40Z 680.30 2016-09-17T06:20:41Z 680.50 2016-09-17T06:20:42Z 680.70 2016-09-17T06:20:43Z 680.90 2016-09-17T06:20:44Z 681.20 2016-09-17T06:20:45Z 681.40 2016-09-17T06:20:46Z 681.80 2016-09-17T06:20:47Z 682.10 2016-09-17T06:20:48Z 682.40 2016-09-17T06:20:49Z 682.50 2016-09-17T06:20:50Z 682.80 2016-09-17T06:20:51Z 683.00 2016-09-17T06:20:52Z 683.20 2016-09-17T06:20:53Z 683.30 2016-09-17T06:20:54Z 683.50 2016-09-17T06:20:55Z 683.70 2016-09-17T06:20:56Z 684.00 2016-09-17T06:20:57Z 684.30 2016-09-17T06:20:58Z 684.70 2016-09-17T06:21:00Z 685.00 2016-09-17T06:21:01Z 685.20 2016-09-17T06:21:02Z 685.50 2016-09-17T06:21:03Z 685.70 2016-09-17T06:21:04Z 686.20 2016-09-17T06:21:05Z 686.60 2016-09-17T06:21:06Z 687.00 2016-09-17T06:21:07Z 687.30 2016-09-17T06:21:08Z 687.50 2016-09-17T06:21:09Z 687.60 2016-09-17T06:21:10Z 687.90 2016-09-17T06:21:11Z 688.00 2016-09-17T06:21:12Z 688.20 2016-09-17T06:21:13Z 688.60 2016-09-17T06:21:14Z 688.80 2016-09-17T06:21:15Z 688.80 2016-09-17T06:21:16Z 688.80 2016-09-17T06:21:17Z 688.90 2016-09-17T06:21:18Z 689.00 2016-09-17T06:21:19Z 689.00 2016-09-17T06:21:20Z 689.10 2016-09-17T06:21:21Z 689.10 2016-09-17T06:21:22Z 689.10 2016-09-17T06:21:23Z 689.10 2016-09-17T06:21:24Z 689.10 2016-09-17T06:21:25Z 689.00 2016-09-17T06:21:26Z 688.90 2016-09-17T06:21:27Z 688.80 2016-09-17T06:21:28Z 688.80 2016-09-17T06:21:29Z 688.70 2016-09-17T06:21:30Z 688.60 2016-09-17T06:21:31Z 688.50 2016-09-17T06:21:32Z 688.50 2016-09-17T06:21:33Z 688.50 2016-09-17T06:21:34Z 688.40 2016-09-17T06:21:35Z 688.50 2016-09-17T06:21:36Z 688.50 2016-09-17T06:21:37Z 688.50 2016-09-17T06:21:38Z 688.60 2016-09-17T06:21:39Z 688.60 2016-09-17T06:21:40Z 688.60 2016-09-17T06:21:41Z 688.60 2016-09-17T06:21:42Z 688.60 2016-09-17T06:21:43Z 688.70 2016-09-17T06:21:44Z 688.70 2016-09-17T06:21:45Z 688.70 2016-09-17T06:21:46Z 688.70 2016-09-17T06:21:47Z 688.70 2016-09-17T06:21:48Z 688.70 2016-09-17T06:21:49Z 688.50 2016-09-17T06:21:50Z 688.40 2016-09-17T06:21:51Z 688.30 2016-09-17T06:21:52Z 688.30 2016-09-17T06:21:53Z 688.20 2016-09-17T06:21:54Z 688.20 2016-09-17T06:21:55Z 688.30 2016-09-17T06:21:56Z 688.40 2016-09-17T06:21:57Z 688.40 2016-09-17T06:21:58Z 688.50 2016-09-17T06:21:59Z 688.50 2016-09-17T06:22:01Z 688.60 2016-09-17T06:22:02Z 688.60 2016-09-17T06:22:03Z 688.50 2016-09-17T06:22:04Z 688.50 2016-09-17T06:22:05Z 688.40 2016-09-17T06:22:06Z 688.40 2016-09-17T06:22:07Z 688.40 2016-09-17T06:22:08Z 688.40 2016-09-17T06:22:09Z 688.50 2016-09-17T06:22:10Z 688.60 2016-09-17T06:22:11Z 688.60 2016-09-17T06:22:12Z 688.60 2016-09-17T06:22:13Z 688.70 2016-09-17T06:22:14Z 688.70 2016-09-17T06:22:15Z 688.70 2016-09-17T06:22:16Z 688.70 2016-09-17T06:22:17Z 688.70 2016-09-17T06:22:18Z 688.80 2016-09-17T06:22:19Z 688.70 2016-09-17T06:22:20Z 688.60 2016-09-17T06:22:21Z 688.50 2016-09-17T06:22:22Z 688.50 2016-09-17T06:22:23Z 688.40 2016-09-17T06:22:24Z 688.30 2016-09-17T06:22:25Z 688.30 2016-09-17T06:22:26Z 688.20 2016-09-17T06:22:27Z 688.30 2016-09-17T06:22:28Z 688.30 2016-09-17T06:22:29Z 688.30 2016-09-17T06:22:30Z 688.30 2016-09-17T06:22:31Z 688.30 2016-09-17T06:22:32Z 688.30 2016-09-17T06:22:33Z 688.30 2016-09-17T06:22:34Z 688.20 2016-09-17T06:22:35Z 688.20 2016-09-17T06:22:36Z 688.20 2016-09-17T06:22:37Z 688.10 2016-09-17T06:22:38Z 688.10 2016-09-17T06:22:39Z 688.10 2016-09-17T06:22:40Z 688.00 2016-09-17T06:22:41Z 688.00 2016-09-17T06:22:42Z 688.00 2016-09-17T06:22:43Z 688.10 2016-09-17T06:22:44Z 688.10 2016-09-17T06:22:45Z 688.10 2016-09-17T06:22:46Z 688.10 2016-09-17T06:22:47Z 688.10 2016-09-17T06:22:48Z 688.10 2016-09-17T06:22:49Z 688.20 2016-09-17T06:22:50Z 688.20 2016-09-17T06:22:51Z 688.20 2016-09-17T06:22:52Z 688.30 2016-09-17T06:22:53Z 688.30 2016-09-17T06:22:54Z 688.30 2016-09-17T06:22:55Z 688.50 2016-09-17T06:22:56Z 688.60 2016-09-17T06:22:57Z 688.60 2016-09-17T06:22:58Z 688.60 2016-09-17T06:22:59Z 688.60 2016-09-17T06:23:00Z 688.60 2016-09-17T06:23:02Z 688.60 2016-09-17T06:23:03Z 688.60 2016-09-17T06:23:04Z 688.60 2016-09-17T06:23:05Z 688.60 2016-09-17T06:23:06Z 688.60 2016-09-17T06:23:07Z 688.60 2016-09-17T06:23:08Z 688.50 2016-09-17T06:23:09Z 688.30 2016-09-17T06:23:10Z 688.20 2016-09-17T06:23:11Z 688.10 2016-09-17T06:23:12Z 688.00 2016-09-17T06:23:13Z 688.00 2016-09-17T06:23:14Z 688.00 2016-09-17T06:23:15Z 688.00 2016-09-17T06:23:16Z 688.00 2016-09-17T06:23:17Z 688.10 2016-09-17T06:23:18Z 688.20 2016-09-17T06:23:19Z 688.20 2016-09-17T06:23:20Z 688.30 2016-09-17T06:23:21Z 688.30 2016-09-17T06:23:22Z 688.30 2016-09-17T06:23:23Z 688.40 2016-09-17T06:23:24Z 688.60 2016-09-17T06:23:25Z 688.60 2016-09-17T06:23:26Z 688.70 2016-09-17T06:23:27Z 688.50 2016-09-17T06:23:28Z 688.40 2016-09-17T06:23:29Z 688.20 2016-09-17T06:23:30Z 688.20 2016-09-17T06:23:31Z 688.20 2016-09-17T06:23:32Z 688.20 2016-09-17T06:23:33Z 688.20 2016-09-17T06:23:34Z 688.20 2016-09-17T06:23:35Z 688.20 2016-09-17T06:23:36Z 688.20 2016-09-17T06:23:37Z 688.20 2016-09-17T06:23:38Z 688.20 2016-09-17T06:23:39Z 688.20 2016-09-17T06:23:40Z 688.20 2016-09-17T06:23:41Z 688.20 2016-09-17T06:23:42Z 688.20 2016-09-17T06:23:43Z 688.30 2016-09-17T06:23:44Z 688.40 2016-09-17T06:23:45Z 688.50 2016-09-17T06:23:46Z 688.50 2016-09-17T06:23:47Z 688.60 2016-09-17T06:23:48Z 688.60 2016-09-17T06:23:49Z 688.60 2016-09-17T06:23:50Z 688.70 2016-09-17T06:23:51Z 688.60 2016-09-17T06:23:52Z 688.60 2016-09-17T06:23:53Z 688.50 2016-09-17T06:23:54Z 688.50 2016-09-17T06:23:55Z 688.60 2016-09-17T06:23:56Z 688.70 2016-09-17T06:23:57Z 688.80 2016-09-17T06:23:58Z 688.80 2016-09-17T06:23:59Z 688.80 2016-09-17T06:24:00Z 688.80 2016-09-17T06:24:01Z 688.70 2016-09-17T06:24:03Z 688.70 2016-09-17T06:24:04Z 688.60 2016-09-17T06:24:05Z 688.60 2016-09-17T06:24:06Z 688.70 2016-09-17T06:24:07Z 688.70 2016-09-17T06:24:08Z 688.70 2016-09-17T06:24:09Z 688.70 2016-09-17T06:24:10Z 688.70 2016-09-17T06:24:11Z 688.60 2016-09-17T06:24:12Z 688.60 2016-09-17T06:24:13Z 688.50 2016-09-17T06:24:14Z 688.40 2016-09-17T06:24:15Z 688.40 2016-09-17T06:24:16Z 688.40 2016-09-17T06:24:17Z 688.40 2016-09-17T06:24:18Z 688.30 2016-09-17T06:24:19Z 688.30 2016-09-17T06:24:20Z 688.30 2016-09-17T06:24:21Z 688.20 2016-09-17T06:24:22Z 688.20 2016-09-17T06:24:23Z 688.10 2016-09-17T06:24:24Z 688.10 2016-09-17T06:24:25Z 688.20 2016-09-17T06:24:26Z 688.20 2016-09-17T06:24:27Z 688.30 2016-09-17T06:24:28Z 688.30 2016-09-17T06:24:29Z 688.40 2016-09-17T06:24:30Z 688.40 2016-09-17T06:24:31Z 688.40 2016-09-17T06:24:32Z 688.40 2016-09-17T06:24:33Z 688.40 2016-09-17T06:24:34Z 688.40 2016-09-17T06:24:35Z 688.60 2016-09-17T06:24:36Z 688.70 2016-09-17T06:24:37Z 688.70 2016-09-17T06:24:38Z 688.80 2016-09-17T06:24:39Z 688.60 2016-09-17T06:24:40Z 688.50 2016-09-17T06:24:41Z 688.40 2016-09-17T06:24:42Z 688.40 2016-09-17T06:24:43Z 688.30 2016-09-17T06:24:44Z 688.20 2016-09-17T06:24:45Z 688.40 2016-09-17T06:24:46Z 688.50 2016-09-17T06:24:47Z 688.60 2016-09-17T06:24:48Z 688.70 2016-09-17T06:24:49Z 688.80 2016-09-17T06:24:50Z 688.80 2016-09-17T06:24:51Z 688.70 2016-09-17T06:24:52Z 688.70 2016-09-17T06:24:53Z 688.60 2016-09-17T06:24:54Z 688.60 2016-09-17T06:24:55Z 688.50 2016-09-17T06:24:56Z 688.50 2016-09-17T06:24:57Z 688.50 2016-09-17T06:24:58Z 688.50 2016-09-17T06:24:59Z 688.50 2016-09-17T06:25:00Z 688.50 2016-09-17T06:25:01Z 688.40 2016-09-17T06:25:02Z 688.30 2016-09-17T06:25:04Z 688.30 2016-09-17T06:25:05Z 688.30 2016-09-17T06:25:06Z 688.30 2016-09-17T06:25:07Z 688.40 2016-09-17T06:25:08Z 688.40 2016-09-17T06:25:09Z 688.40 2016-09-17T06:25:10Z 688.40 2016-09-17T06:25:11Z 688.40 2016-09-17T06:25:12Z 688.40 2016-09-17T06:25:13Z 688.50 2016-09-17T06:25:14Z 688.60 2016-09-17T06:25:15Z 688.50 2016-09-17T06:25:16Z 688.40 2016-09-17T06:25:17Z 688.50 2016-09-17T06:25:18Z 688.50 2016-09-17T06:25:19Z 688.40 2016-09-17T06:25:20Z 688.40 2016-09-17T06:25:21Z 688.10 2016-09-17T06:25:22Z 687.90 2016-09-17T06:25:23Z 687.70 2016-09-17T06:25:24Z 687.60 2016-09-17T06:25:25Z 687.70 2016-09-17T06:25:26Z 687.70 2016-09-17T06:25:27Z 687.90 2016-09-17T06:25:28Z 688.00 2016-09-17T06:25:29Z 688.20 2016-09-17T06:25:30Z 688.30 2016-09-17T06:25:31Z 688.30 2016-09-17T06:25:32Z 688.40 2016-09-17T06:25:33Z 688.30 2016-09-17T06:25:34Z 688.30 2016-09-17T06:25:35Z 688.30 2016-09-17T06:25:36Z 688.30 2016-09-17T06:25:37Z 688.30 2016-09-17T06:25:38Z 688.30 2016-09-17T06:25:39Z 688.30 2016-09-17T06:25:40Z 688.30 2016-09-17T06:25:41Z 688.30 2016-09-17T06:25:42Z 688.30 2016-09-17T06:25:43Z 688.30 2016-09-17T06:25:44Z 688.30 2016-09-17T06:25:45Z 688.30 2016-09-17T06:25:46Z 688.30 2016-09-17T06:25:47Z 688.30 2016-09-17T06:25:48Z 688.30 2016-09-17T06:25:49Z 688.30 2016-09-17T06:25:50Z 688.30 2016-09-17T06:25:51Z 688.40 2016-09-17T06:25:52Z 688.50 2016-09-17T06:25:53Z 688.50 2016-09-17T06:25:54Z 688.50 2016-09-17T06:25:55Z 688.60 2016-09-17T06:25:56Z 688.60 2016-09-17T06:25:57Z 688.50 2016-09-17T06:25:58Z 688.50 2016-09-17T06:25:59Z 688.40 2016-09-17T06:26:00Z 688.40 2016-09-17T06:26:01Z 688.40 2016-09-17T06:26:02Z 688.40 2016-09-17T06:26:03Z 688.40 2016-09-17T06:26:05Z 688.40 2016-09-17T06:26:06Z 688.40 2016-09-17T06:26:07Z 688.40 2016-09-17T06:26:08Z 688.40 2016-09-17T06:26:09Z 688.40 2016-09-17T06:26:10Z 688.40 2016-09-17T06:26:11Z 688.40 2016-09-17T06:26:12Z 688.40 2016-09-17T06:26:13Z 688.30 2016-09-17T06:26:14Z 688.20 2016-09-17T06:26:15Z 688.30 2016-09-17T06:26:16Z 688.30 2016-09-17T06:26:17Z 688.20 2016-09-17T06:26:18Z 688.20 2016-09-17T06:26:19Z 688.20 2016-09-17T06:26:20Z 688.20 2016-09-17T06:26:21Z 688.20 2016-09-17T06:26:22Z 688.20 2016-09-17T06:26:23Z 688.30 2016-09-17T06:26:24Z 688.30 2016-09-17T06:26:25Z 688.30 2016-09-17T06:26:26Z 688.30 2016-09-17T06:26:27Z 688.30 2016-09-17T06:26:28Z 688.30 2016-09-17T06:26:29Z 688.20 2016-09-17T06:26:30Z 688.10 2016-09-17T06:26:31Z 687.90 2016-09-17T06:26:32Z 687.80 2016-09-17T06:26:33Z 687.70 2016-09-17T06:26:34Z 687.60 2016-09-17T06:26:35Z 687.70 2016-09-17T06:26:36Z 687.70 2016-09-17T06:26:37Z 687.90 2016-09-17T06:26:38Z 688.10 2016-09-17T06:26:39Z 688.20 2016-09-17T06:26:40Z 688.30 2016-09-17T06:26:41Z 688.20 2016-09-17T06:26:42Z 688.10 2016-09-17T06:26:43Z 688.00 2016-09-17T06:26:44Z 688.00 2016-09-17T06:26:45Z 688.00 2016-09-17T06:26:46Z 688.10 2016-09-17T06:26:47Z 688.10 2016-09-17T06:26:48Z 688.20 2016-09-17T06:26:49Z 688.20 2016-09-17T06:26:50Z 688.20 2016-09-17T06:26:51Z 688.20 2016-09-17T06:26:52Z 688.20 2016-09-17T06:26:53Z 688.20 2016-09-17T06:26:54Z 688.30 2016-09-17T06:26:55Z 688.10 2016-09-17T06:26:56Z 688.10 2016-09-17T06:26:57Z 688.00 2016-09-17T06:26:58Z 688.00 2016-09-17T06:26:59Z 687.90 2016-09-17T06:27:00Z 687.90 2016-09-17T06:27:01Z 687.90 2016-09-17T06:27:02Z 687.90 2016-09-17T06:27:03Z 687.90 2016-09-17T06:27:04Z 687.80 2016-09-17T06:27:06Z 687.80 2016-09-17T06:27:07Z 687.80 2016-09-17T06:27:08Z 687.80 2016-09-17T06:27:09Z 687.80 2016-09-17T06:27:10Z 687.80 2016-09-17T06:27:11Z 687.80 2016-09-17T06:27:12Z 687.80 2016-09-17T06:27:13Z 687.70 2016-09-17T06:27:14Z 687.60 2016-09-17T06:27:15Z 687.50 2016-09-17T06:27:16Z 687.50 2016-09-17T06:27:17Z 687.60 2016-09-17T06:27:18Z 687.60 2016-09-17T06:27:19Z 687.70 2016-09-17T06:27:20Z 687.70 2016-09-17T06:27:21Z 687.80 2016-09-17T06:27:22Z 687.80 2016-09-17T06:27:23Z 687.70 2016-09-17T06:27:24Z 687.60 2016-09-17T06:27:25Z 687.70 2016-09-17T06:27:26Z 687.80 2016-09-17T06:27:27Z 687.70 2016-09-17T06:27:28Z 687.60 2016-09-17T06:27:29Z 687.70 2016-09-17T06:27:30Z 687.80 2016-09-17T06:27:31Z 687.80 2016-09-17T06:27:32Z 687.80 2016-09-17T06:27:33Z 687.80 2016-09-17T06:27:34Z 687.90 2016-09-17T06:27:35Z 687.90 2016-09-17T06:27:36Z 687.90 2016-09-17T06:27:37Z 688.00 2016-09-17T06:27:38Z 688.00 2016-09-17T06:27:39Z 688.00 2016-09-17T06:27:40Z 688.00 2016-09-17T06:27:41Z 688.00 2016-09-17T06:27:42Z 688.00 2016-09-17T06:27:43Z 688.00 2016-09-17T06:27:44Z 688.00 2016-09-17T06:27:45Z 688.00 2016-09-17T06:27:46Z 688.00 2016-09-17T06:27:47Z 687.90 2016-09-17T06:27:48Z 687.90 2016-09-17T06:27:49Z 687.90 2016-09-17T06:27:50Z 687.80 2016-09-17T06:27:51Z 687.80 2016-09-17T06:27:52Z 687.80 2016-09-17T06:27:53Z 687.80 2016-09-17T06:27:54Z 687.80 2016-09-17T06:27:55Z 687.90 2016-09-17T06:27:56Z 688.00 2016-09-17T06:27:57Z 688.10 2016-09-17T06:27:58Z 688.10 2016-09-17T06:27:59Z 688.10 2016-09-17T06:28:00Z 688.10 2016-09-17T06:28:01Z 687.90 2016-09-17T06:28:02Z 687.70 2016-09-17T06:28:03Z 687.70 2016-09-17T06:28:04Z 687.70 2016-09-17T06:28:05Z 687.70 2016-09-17T06:28:07Z 687.70 2016-09-17T06:28:08Z 687.70 2016-09-17T06:28:09Z 687.70 2016-09-17T06:28:10Z 687.70 2016-09-17T06:28:11Z 687.70 2016-09-17T06:28:12Z 687.70 2016-09-17T06:28:13Z 687.70 2016-09-17T06:28:14Z 687.70 2016-09-17T06:28:15Z 687.50 2016-09-17T06:28:16Z 687.30 2016-09-17T06:28:17Z 687.10 2016-09-17T06:28:18Z 687.00 2016-09-17T06:28:19Z 686.90 2016-09-17T06:28:20Z 686.80 2016-09-17T06:28:21Z 686.80 2016-09-17T06:28:22Z 686.90 2016-09-17T06:28:23Z 686.90 2016-09-17T06:28:24Z 687.00 2016-09-17T06:28:25Z 687.00 2016-09-17T06:28:26Z 687.00 2016-09-17T06:28:27Z 687.10 2016-09-17T06:28:28Z 687.10 2016-09-17T06:28:29Z 687.10 2016-09-17T06:28:30Z 687.10 2016-09-17T06:28:31Z 687.00 2016-09-17T06:28:32Z 686.90 2016-09-17T06:28:33Z 686.90 2016-09-17T06:28:34Z 686.90 2016-09-17T06:28:35Z 687.10 2016-09-17T06:28:36Z 687.30 2016-09-17T06:28:37Z 687.40 2016-09-17T06:28:38Z 687.60 2016-09-17T06:28:39Z 687.70 2016-09-17T06:28:40Z 687.80 2016-09-17T06:28:41Z 687.80 2016-09-17T06:28:42Z 687.90 2016-09-17T06:28:43Z 687.90 2016-09-17T06:28:44Z 687.90 2016-09-17T06:28:45Z 688.00 2016-09-17T06:28:46Z 688.10 2016-09-17T06:28:47Z 688.10 2016-09-17T06:28:48Z 688.20 2016-09-17T06:28:49Z 688.30 2016-09-17T06:28:50Z 688.30 2016-09-17T06:28:51Z 688.20 2016-09-17T06:28:52Z 688.20 2016-09-17T06:28:53Z 688.10 2016-09-17T06:28:54Z 688.10 2016-09-17T06:28:55Z 688.00 2016-09-17T06:28:56Z 687.90 2016-09-17T06:28:57Z 687.80 2016-09-17T06:28:58Z 687.70 2016-09-17T06:28:59Z 687.60 2016-09-17T06:29:00Z 687.50 2016-09-17T06:29:01Z 687.60 2016-09-17T06:29:02Z 687.70 2016-09-17T06:29:03Z 687.70 2016-09-17T06:29:04Z 687.80 2016-09-17T06:29:05Z 687.70 2016-09-17T06:29:06Z 687.50 2016-09-17T06:29:08Z 687.40 2016-09-17T06:29:09Z 687.40 2016-09-17T06:29:10Z 687.30 2016-09-17T06:29:11Z 687.40 2016-09-17T06:29:12Z 687.50 2016-09-17T06:29:13Z 687.50 2016-09-17T06:29:14Z 687.50 2016-09-17T06:29:15Z 687.60 2016-09-17T06:29:16Z 687.60 2016-09-17T06:29:17Z 687.50 2016-09-17T06:29:18Z 687.40 2016-09-17T06:29:19Z 687.50 2016-09-17T06:29:20Z 687.50 2016-09-17T06:29:21Z 687.60 2016-09-17T06:29:22Z 687.60 2016-09-17T06:29:23Z 687.60 2016-09-17T06:29:24Z 687.60 2016-09-17T06:29:25Z 687.50 2016-09-17T06:29:26Z 687.40 2016-09-17T06:29:27Z 687.40 2016-09-17T06:29:28Z 687.30 2016-09-17T06:29:29Z 687.30 2016-09-17T06:29:30Z 687.30 2016-09-17T06:29:31Z 687.30 2016-09-17T06:29:32Z 687.30 2016-09-17T06:29:33Z 687.20 2016-09-17T06:29:34Z 687.10 2016-09-17T06:29:35Z 687.10 2016-09-17T06:29:36Z 687.00 2016-09-17T06:29:37Z 687.00 2016-09-17T06:29:38Z 686.90 2016-09-17T06:29:39Z 686.60 2016-09-17T06:29:40Z 686.40 2016-09-17T06:29:41Z 686.00 2016-09-17T06:29:42Z 685.70 2016-09-17T06:29:43Z 685.50 2016-09-17T06:29:44Z 685.30 2016-09-17T06:29:45Z 684.70 2016-09-17T06:29:46Z 684.20 2016-09-17T06:29:47Z 683.80 2016-09-17T06:29:48Z 683.40 2016-09-17T06:29:49Z 683.20 2016-09-17T06:29:50Z 683.00 2016-09-17T06:29:51Z 682.70 2016-09-17T06:29:52Z 682.40 2016-09-17T06:29:53Z 681.50 2016-09-17T06:29:54Z 680.80 2016-09-17T06:29:55Z 680.00 2016-09-17T06:29:56Z 679.50 2016-09-17T06:29:57Z 678.60 2016-09-17T06:29:58Z 678.00 2016-09-17T06:29:59Z 677.20 2016-09-17T06:30:00Z 676.70 2016-09-17T06:30:01Z 676.20 2016-09-17T06:30:02Z 675.80 2016-09-17T06:30:03Z 675.40 2016-09-17T06:30:04Z 675.10 2016-09-17T06:30:05Z 674.20 2016-09-17T06:30:06Z 673.60 2016-09-17T06:30:07Z 672.30 2016-09-17T06:30:09Z 671.40 2016-09-17T06:30:10Z 670.70 2016-09-17T06:30:11Z 669.70 2016-09-17T06:30:12Z 669.00 2016-09-17T06:30:13Z 667.80 2016-09-17T06:30:14Z 666.90 2016-09-17T06:30:15Z 665.80 2016-09-17T06:30:16Z 664.90 2016-09-17T06:30:17Z 663.50 2016-09-17T06:30:18Z 662.50 2016-09-17T06:30:19Z 661.20 2016-09-17T06:30:20Z 660.10 2016-09-17T06:30:21Z 657.90 2016-09-17T06:30:22Z 656.20 2016-09-17T06:30:23Z 654.70 2016-09-17T06:30:24Z 653.60 2016-09-17T06:30:25Z 651.50 2016-09-17T06:30:26Z 649.80 2016-09-17T06:30:27Z 647.20 2016-09-17T06:30:28Z 645.30 2016-09-17T06:30:29Z 643.50 2016-09-17T06:30:30Z 642.10 2016-09-17T06:30:31Z 640.00 2016-09-17T06:30:32Z 638.40 2016-09-17T06:30:33Z 636.60 2016-09-17T06:30:34Z 635.30 2016-09-17T06:30:35Z 633.60 2016-09-17T06:30:36Z 632.40 2016-09-17T06:30:37Z 630.70 2016-09-17T06:30:38Z 629.40 2016-09-17T06:30:39Z 628.00 2016-09-17T06:30:40Z 626.90 2016-09-17T06:30:41Z 626.00 2016-09-17T06:30:42Z 625.30 2016-09-17T06:30:43Z 624.00 2016-09-17T06:30:44Z 623.00 2016-09-17T06:30:45Z 621.40 2016-09-17T06:30:46Z 620.30 2016-09-17T06:30:47Z 619.20 2016-09-17T06:30:48Z 618.40 2016-09-17T06:30:49Z 617.40 2016-09-17T06:30:50Z 616.70 2016-09-17T06:30:51Z 616.00 2016-09-17T06:30:52Z 615.50 2016-09-17T06:30:53Z 614.80 2016-09-17T06:30:54Z 614.20 2016-09-17T06:30:55Z 613.70 2016-09-17T06:30:56Z 613.30 2016-09-17T06:30:57Z 612.70 2016-09-17T06:30:58Z 612.30 2016-09-17T06:30:59Z 611.90 2016-09-17T06:31:00Z 611.70 2016-09-17T06:31:01Z 611.50 2016-09-17T06:31:02Z 611.40 2016-09-17T06:31:03Z 611.40 2016-09-17T06:31:04Z 611.30 2016-09-17T06:31:05Z 611.40 2016-09-17T06:31:06Z 611.50 2016-09-17T06:31:07Z 611.30 2016-09-17T06:31:08Z 611.30 2016-09-17T06:31:10Z 611.30 2016-09-17T06:31:11Z 611.10 2016-09-17T06:31:12Z 611.00 2016-09-17T06:31:13Z 610.90 2016-09-17T06:31:14Z 610.80 2016-09-17T06:31:15Z 610.80 2016-09-17T06:31:16Z 610.80 2016-09-17T06:31:17Z 610.70 2016-09-17T06:31:18Z 610.70 2016-09-17T06:31:19Z 610.60 2016-09-17T06:31:20Z 610.50 2016-09-17T06:31:21Z 610.40 2016-09-17T06:31:22Z 610.30 2016-09-17T06:31:23Z 610.20 2016-09-17T06:31:24Z 610.10 2016-09-17T06:31:25Z 610.00 2016-09-17T06:31:26Z 609.90 2016-09-17T06:31:27Z 609.70 2016-09-17T06:31:28Z 609.50 2016-09-17T06:31:29Z 609.50 2016-09-17T06:31:30Z 609.40 2016-09-17T06:31:31Z 609.30 2016-09-17T06:31:32Z 609.20 2016-09-17T06:31:33Z 609.10 2016-09-17T06:31:34Z 609.10 2016-09-17T06:31:35Z 609.00 2016-09-17T06:31:36Z 609.00 2016-09-17T06:31:37Z 609.00 2016-09-17T06:31:38Z 608.90 2016-09-17T06:31:39Z 609.10 2016-09-17T06:31:40Z 609.10 2016-09-17T06:31:41Z 609.20 2016-09-17T06:31:42Z 609.30 2016-09-17T06:31:43Z 609.30 2016-09-17T06:31:44Z 609.30 2016-09-17T06:31:45Z 609.40 2016-09-17T06:31:46Z 609.40 2016-09-17T06:31:47Z 609.40 2016-09-17T06:31:48Z 609.50 2016-09-17T06:31:49Z 609.50 2016-09-17T06:31:50Z 609.50 2016-09-17T06:31:51Z 609.50 2016-09-17T06:31:52Z 609.50 2016-09-17T06:31:53Z 609.50 2016-09-17T06:31:54Z 609.50 2016-09-17T06:31:55Z 609.60 2016-09-17T06:31:56Z 609.70 2016-09-17T06:31:57Z 609.70 2016-09-17T06:31:58Z 609.80 2016-09-17T06:31:59Z 609.50 2016-09-17T06:32:00Z 609.30 2016-09-17T06:32:01Z 609.20 2016-09-17T06:32:02Z 609.10 2016-09-17T06:32:03Z 609.30 2016-09-17T06:32:04Z 609.50 2016-09-17T06:32:05Z 609.60 2016-09-17T06:32:06Z 609.70 2016-09-17T06:32:07Z 609.70 2016-09-17T06:32:08Z 609.60 2016-09-17T06:32:09Z 609.60 2016-09-17T06:32:11Z 609.60 2016-09-17T06:32:12Z 609.50 2016-09-17T06:32:13Z 609.60 2016-09-17T06:32:14Z 609.60 2016-09-17T06:32:15Z 609.80 2016-09-17T06:32:16Z 609.90 2016-09-17T06:32:17Z 610.00 2016-09-17T06:32:18Z 610.10 2016-09-17T06:32:19Z 610.20 2016-09-17T06:32:20Z 610.20 2016-09-17T06:32:21Z 610.10 2016-09-17T06:32:22Z 610.10 2016-09-17T06:32:23Z 610.00 2016-09-17T06:32:24Z 610.00 2016-09-17T06:32:25Z 609.70 2016-09-17T06:32:26Z 609.40 2016-09-17T06:32:27Z 609.10 2016-09-17T06:32:28Z 609.00 2016-09-17T06:32:29Z 608.80 2016-09-17T06:32:30Z 608.70 2016-09-17T06:32:31Z 608.60 2016-09-17T06:32:32Z 608.60 2016-09-17T06:32:33Z 608.70 2016-09-17T06:32:34Z 608.80 2016-09-17T06:32:35Z 608.90 2016-09-17T06:32:36Z 609.00 2016-09-17T06:32:37Z 609.30 2016-09-17T06:32:38Z 609.50 2016-09-17T06:32:39Z 609.60 2016-09-17T06:32:40Z 609.70 2016-09-17T06:32:41Z 609.80 2016-09-17T06:32:42Z 609.90 2016-09-17T06:32:43Z 609.90 2016-09-17T06:32:44Z 609.90 2016-09-17T06:32:45Z 609.70 2016-09-17T06:32:46Z 609.60 2016-09-17T06:32:47Z 609.50 2016-09-17T06:32:48Z 609.40 2016-09-17T06:32:49Z 609.20 2016-09-17T06:32:50Z 609.10 2016-09-17T06:32:51Z 609.00 2016-09-17T06:32:52Z 608.90 2016-09-17T06:32:53Z 608.70 2016-09-17T06:32:54Z 608.60 2016-09-17T06:32:55Z 608.50 2016-09-17T06:32:56Z 608.50 2016-09-17T06:32:57Z 608.40 2016-09-17T06:32:58Z 608.30 2016-09-17T06:32:59Z 608.20 2016-09-17T06:33:00Z 608.20 2016-09-17T06:33:01Z 608.10 2016-09-17T06:33:02Z 608.00 2016-09-17T06:33:03Z 608.00 2016-09-17T06:33:04Z 608.00 2016-09-17T06:33:05Z 608.00 2016-09-17T06:33:06Z 607.90 2016-09-17T06:33:07Z 608.00 2016-09-17T06:33:08Z 608.00 2016-09-17T06:33:09Z 608.00 2016-09-17T06:33:10Z 608.00 2016-09-17T06:33:12Z 608.00 2016-09-17T06:33:13Z 607.90 2016-09-17T06:33:14Z 607.90 2016-09-17T06:33:15Z 607.50 2016-09-17T06:33:16Z 607.30 2016-09-17T06:33:17Z 607.30 2016-09-17T06:33:18Z 607.40 2016-09-17T06:33:19Z 607.10 2016-09-17T06:33:20Z 607.00 2016-09-17T06:33:21Z 606.90 2016-09-17T06:33:22Z 606.90 2016-09-17T06:33:23Z 606.80 2016-09-17T06:33:24Z 606.80 2016-09-17T06:33:25Z 606.80 2016-09-17T06:33:26Z 606.80 2016-09-17T06:33:27Z 606.60 2016-09-17T06:33:28Z 606.50 2016-09-17T06:33:29Z 606.40 2016-09-17T06:33:30Z 606.40 2016-09-17T06:33:31Z 606.40 2016-09-17T06:33:32Z 606.40 2016-09-17T06:33:33Z 606.50 2016-09-17T06:33:34Z 606.60 2016-09-17T06:33:35Z 606.70 2016-09-17T06:33:36Z 606.80 2016-09-17T06:33:37Z 606.90 2016-09-17T06:33:38Z 606.90 2016-09-17T06:33:39Z 606.70 2016-09-17T06:33:40Z 606.50 2016-09-17T06:33:41Z 606.40 2016-09-17T06:33:42Z 606.30 2016-09-17T06:33:43Z 606.50 2016-09-17T06:33:44Z 606.60 2016-09-17T06:33:45Z 606.70 2016-09-17T06:33:46Z 606.70 2016-09-17T06:33:47Z 606.80 2016-09-17T06:33:48Z 606.80 2016-09-17T06:33:49Z 606.60 2016-09-17T06:33:50Z 606.50 2016-09-17T06:33:51Z 606.40 2016-09-17T06:33:52Z 606.30 2016-09-17T06:33:53Z 606.40 2016-09-17T06:33:54Z 606.40 2016-09-17T06:33:55Z 606.50 2016-09-17T06:33:56Z 606.50 2016-09-17T06:33:57Z 606.50 2016-09-17T06:33:58Z 606.50 2016-09-17T06:33:59Z 606.10 2016-09-17T06:34:00Z 605.80 2016-09-17T06:34:01Z 606.00 2016-09-17T06:34:02Z 606.10 2016-09-17T06:34:03Z 606.00 2016-09-17T06:34:04Z 605.90 2016-09-17T06:34:05Z 605.80 2016-09-17T06:34:06Z 605.80 2016-09-17T06:34:07Z 605.70 2016-09-17T06:34:08Z 605.70 2016-09-17T06:34:09Z 605.60 2016-09-17T06:34:10Z 605.60 2016-09-17T06:34:11Z 605.60 2016-09-17T06:34:13Z 605.50 2016-09-17T06:34:14Z 605.50 2016-09-17T06:34:15Z 605.70 2016-09-17T06:34:16Z 605.90 2016-09-17T06:34:17Z 605.90 2016-09-17T06:34:18Z 606.00 2016-09-17T06:34:19Z 606.00 2016-09-17T06:34:20Z 606.00 2016-09-17T06:34:21Z 606.00 2016-09-17T06:34:22Z 606.10 2016-09-17T06:34:23Z 606.30 2016-09-17T06:34:24Z 606.50 2016-09-17T06:34:25Z 606.70 2016-09-17T06:34:26Z 606.80 2016-09-17T06:34:27Z 606.30 2016-09-17T06:34:28Z 605.90 2016-09-17T06:34:29Z 605.60 2016-09-17T06:34:30Z 605.40 2016-09-17T06:34:31Z 605.30 2016-09-17T06:34:32Z 605.10 2016-09-17T06:34:33Z 605.10 2016-09-17T06:34:34Z 605.10 2016-09-17T06:34:35Z 604.80 2016-09-17T06:34:36Z 604.60 2016-09-17T06:34:37Z 604.30 2016-09-17T06:34:38Z 604.10 2016-09-17T06:34:39Z 604.00 2016-09-17T06:34:40Z 603.80 2016-09-17T06:34:41Z 603.60 2016-09-17T06:34:42Z 603.30 2016-09-17T06:34:43Z 603.20 2016-09-17T06:34:44Z 603.10 2016-09-17T06:34:45Z 603.00 2016-09-17T06:34:46Z 602.90 2016-09-17T06:34:47Z 602.90 2016-09-17T06:34:48Z 602.90 2016-09-17T06:34:49Z 602.90 2016-09-17T06:34:50Z 602.90 2016-09-17T06:34:51Z 602.70 2016-09-17T06:34:52Z 602.50 2016-09-17T06:34:53Z 602.40 2016-09-17T06:34:54Z 602.30 2016-09-17T06:34:55Z 602.30 2016-09-17T06:34:56Z 602.20 2016-09-17T06:34:57Z 602.40 2016-09-17T06:34:58Z 602.50 2016-09-17T06:34:59Z 602.50 2016-09-17T06:35:00Z 602.60 2016-09-17T06:35:01Z 602.60 2016-09-17T06:35:02Z 602.60 2016-09-17T06:35:03Z 602.60 2016-09-17T06:35:04Z 602.60 2016-09-17T06:35:05Z 602.40 2016-09-17T06:35:06Z 602.30 2016-09-17T06:35:07Z 602.40 2016-09-17T06:35:08Z 602.50 2016-09-17T06:35:09Z 602.60 2016-09-17T06:35:10Z 602.70 2016-09-17T06:35:11Z 602.70 2016-09-17T06:35:12Z 602.90 2016-09-17T06:35:14Z 603.00 2016-09-17T06:35:15Z 603.00 2016-09-17T06:35:16Z 603.00 2016-09-17T06:35:17Z 602.80 2016-09-17T06:35:18Z 602.70 2016-09-17T06:35:19Z 602.60 2016-09-17T06:35:20Z 602.50 2016-09-17T06:35:21Z 602.70 2016-09-17T06:35:22Z 602.80 2016-09-17T06:35:23Z 602.90 2016-09-17T06:35:24Z 603.10 2016-09-17T06:35:25Z 603.10 2016-09-17T06:35:26Z 603.10 2016-09-17T06:35:27Z 602.80 2016-09-17T06:35:28Z 602.70 2016-09-17T06:35:29Z 602.40 2016-09-17T06:35:30Z 602.30 2016-09-17T06:35:31Z 602.20 2016-09-17T06:35:32Z 602.10 2016-09-17T06:35:33Z 602.00 2016-09-17T06:35:34Z 602.00 2016-09-17T06:35:35Z 602.00 2016-09-17T06:35:36Z 602.00 2016-09-17T06:35:37Z 602.00 2016-09-17T06:35:38Z 602.00 2016-09-17T06:35:39Z 602.10 2016-09-17T06:35:40Z 602.20 2016-09-17T06:35:41Z 602.20 2016-09-17T06:35:42Z 602.30 2016-09-17T06:35:43Z 602.00 2016-09-17T06:35:44Z 601.80 2016-09-17T06:35:45Z 601.50 2016-09-17T06:35:46Z 601.30 2016-09-17T06:35:47Z 600.90 2016-09-17T06:35:48Z 600.60 2016-09-17T06:35:49Z 600.40 2016-09-17T06:35:50Z 600.30 2016-09-17T06:35:51Z 600.20 2016-09-17T06:35:52Z 600.20 2016-09-17T06:35:53Z 600.10 2016-09-17T06:35:54Z 600.10 2016-09-17T06:35:55Z 600.00 2016-09-17T06:35:56Z 599.90 2016-09-17T06:35:57Z 599.70 2016-09-17T06:35:58Z 599.50 2016-09-17T06:35:59Z 599.30 2016-09-17T06:36:00Z 599.20 2016-09-17T06:36:01Z 599.10 2016-09-17T06:36:02Z 599.00 2016-09-17T06:36:03Z 598.90 2016-09-17T06:36:04Z 598.80 2016-09-17T06:36:05Z 598.70 2016-09-17T06:36:06Z 598.70 2016-09-17T06:36:07Z 599.10 2016-09-17T06:36:08Z 599.40 2016-09-17T06:36:09Z 599.70 2016-09-17T06:36:10Z 599.90 2016-09-17T06:36:11Z 600.00 2016-09-17T06:36:12Z 600.00 2016-09-17T06:36:13Z 600.10 2016-09-17T06:36:15Z 600.00 2016-09-17T06:36:16Z 600.00 2016-09-17T06:36:17Z 600.00 2016-09-17T06:36:18Z 600.10 2016-09-17T06:36:19Z 600.30 2016-09-17T06:36:20Z 600.50 2016-09-17T06:36:21Z 600.60 2016-09-17T06:36:22Z 600.70 2016-09-17T06:36:23Z 600.80 2016-09-17T06:36:24Z 600.90 2016-09-17T06:36:25Z 600.90 2016-09-17T06:36:26Z 600.90 2016-09-17T06:36:27Z 601.00 2016-09-17T06:36:28Z 601.00 2016-09-17T06:36:29Z 601.00 2016-09-17T06:36:30Z 600.90 2016-09-17T06:36:31Z 600.90 2016-09-17T06:36:32Z 600.90 2016-09-17T06:36:33Z 601.00 2016-09-17T06:36:34Z 601.00 2016-09-17T06:36:35Z 601.10 2016-09-17T06:36:36Z 601.20 2016-09-17T06:36:37Z 601.20 2016-09-17T06:36:38Z 601.30 2016-09-17T06:36:39Z 601.30 2016-09-17T06:36:40Z 601.30 2016-09-17T06:36:41Z 601.30 2016-09-17T06:36:42Z 601.30 2016-09-17T06:36:43Z 601.40 2016-09-17T06:36:44Z 601.40 2016-09-17T06:36:45Z 601.40 2016-09-17T06:36:46Z 601.50 2016-09-17T06:36:47Z 601.40 2016-09-17T06:36:48Z 601.40 2016-09-17T06:36:49Z 601.40 2016-09-17T06:36:50Z 601.30 2016-09-17T06:36:51Z 601.30 2016-09-17T06:36:52Z 601.20 2016-09-17T06:36:53Z 600.80 2016-09-17T06:36:54Z 600.60 2016-09-17T06:36:55Z 600.40 2016-09-17T06:36:56Z 600.20 2016-09-17T06:36:57Z 600.10 2016-09-17T06:36:58Z 600.00 2016-09-17T06:36:59Z 600.30 2016-09-17T06:37:00Z 600.50 2016-09-17T06:37:01Z 600.70 2016-09-17T06:37:02Z 600.90 2016-09-17T06:37:03Z 601.20 2016-09-17T06:37:04Z 601.30 2016-09-17T06:37:05Z 601.40 2016-09-17T06:37:06Z 601.50 2016-09-17T06:37:07Z 601.50 2016-09-17T06:37:08Z 601.40 2016-09-17T06:37:09Z 601.30 2016-09-17T06:37:10Z 601.20 2016-09-17T06:37:11Z 601.20 2016-09-17T06:37:12Z 601.10 2016-09-17T06:37:13Z 601.10 2016-09-17T06:37:14Z 600.80 2016-09-17T06:37:16Z 600.50 2016-09-17T06:37:17Z 600.40 2016-09-17T06:37:18Z 600.30 2016-09-17T06:37:19Z 600.20 2016-09-17T06:37:20Z 600.10 2016-09-17T06:37:21Z 600.10 2016-09-17T06:37:22Z 600.00 2016-09-17T06:37:23Z 600.10 2016-09-17T06:37:24Z 600.10 2016-09-17T06:37:25Z 600.10 2016-09-17T06:37:26Z 600.10 2016-09-17T06:37:27Z 600.00 2016-09-17T06:37:28Z 599.90 2016-09-17T06:37:29Z 599.80 2016-09-17T06:37:30Z 599.80 2016-09-17T06:37:31Z 599.80 2016-09-17T06:37:32Z 599.70 2016-09-17T06:37:33Z 599.70 2016-09-17T06:37:34Z 599.70 2016-09-17T06:37:35Z 599.60 2016-09-17T06:37:36Z 599.50 2016-09-17T06:37:37Z 599.30 2016-09-17T06:37:38Z 599.10 2016-09-17T06:37:39Z 599.00 2016-09-17T06:37:40Z 598.80 2016-09-17T06:37:41Z 598.70 2016-09-17T06:37:42Z 598.60 2016-09-17T06:37:43Z 598.60 2016-09-17T06:37:44Z 598.60 2016-09-17T06:37:45Z 598.60 2016-09-17T06:37:46Z 598.70 2016-09-17T06:37:47Z 598.60 2016-09-17T06:37:48Z 598.60 2016-09-17T06:37:49Z 598.50 2016-09-17T06:37:50Z 598.40 2016-09-17T06:37:51Z 598.40 2016-09-17T06:37:52Z 598.40 2016-09-17T06:37:53Z 598.30 2016-09-17T06:37:54Z 598.30 2016-09-17T06:37:55Z 598.00 2016-09-17T06:37:56Z 597.80 2016-09-17T06:37:57Z 597.60 2016-09-17T06:37:58Z 597.40 2016-09-17T06:37:59Z 597.30 2016-09-17T06:38:00Z 597.20 2016-09-17T06:38:01Z 597.00 2016-09-17T06:38:02Z 596.90 2016-09-17T06:38:03Z 596.80 2016-09-17T06:38:04Z 596.80 2016-09-17T06:38:05Z 596.70 2016-09-17T06:38:06Z 596.70 2016-09-17T06:38:07Z 596.70 2016-09-17T06:38:08Z 596.60 2016-09-17T06:38:09Z 596.60 2016-09-17T06:38:10Z 596.60 2016-09-17T06:38:11Z 596.60 2016-09-17T06:38:12Z 596.60 2016-09-17T06:38:13Z 596.50 2016-09-17T06:38:14Z 596.50 2016-09-17T06:38:15Z 596.80 2016-09-17T06:38:17Z 596.80 2016-09-17T06:38:18Z 596.90 2016-09-17T06:38:19Z 597.00 2016-09-17T06:38:20Z 597.00 2016-09-17T06:38:21Z 596.60 2016-09-17T06:38:22Z 596.40 2016-09-17T06:38:23Z 596.20 2016-09-17T06:38:24Z 596.00 2016-09-17T06:38:25Z 595.80 2016-09-17T06:38:26Z 595.70 2016-09-17T06:38:27Z 595.50 2016-09-17T06:38:28Z 595.30 2016-09-17T06:38:29Z 595.10 2016-09-17T06:38:30Z 594.90 2016-09-17T06:38:31Z 594.80 2016-09-17T06:38:32Z 594.70 2016-09-17T06:38:33Z 594.70 2016-09-17T06:38:34Z 594.60 2016-09-17T06:38:35Z 594.70 2016-09-17T06:38:36Z 594.80 2016-09-17T06:38:37Z 594.70 2016-09-17T06:38:38Z 594.60 2016-09-17T06:38:39Z 594.50 2016-09-17T06:38:40Z 594.50 2016-09-17T06:38:41Z 594.50 2016-09-17T06:38:42Z 594.40 2016-09-17T06:38:43Z 594.40 2016-09-17T06:38:44Z 594.40 2016-09-17T06:38:45Z 594.30 2016-09-17T06:38:46Z 594.20 2016-09-17T06:38:47Z 594.30 2016-09-17T06:38:48Z 594.40 2016-09-17T06:38:49Z 594.30 2016-09-17T06:38:50Z 594.30 2016-09-17T06:38:51Z 594.30 2016-09-17T06:38:52Z 594.30 2016-09-17T06:38:53Z 594.20 2016-09-17T06:38:54Z 594.10 2016-09-17T06:38:55Z 594.10 2016-09-17T06:38:56Z 594.10 2016-09-17T06:38:57Z 594.10 2016-09-17T06:38:58Z 594.10 2016-09-17T06:38:59Z 594.20 2016-09-17T06:39:00Z 594.20 2016-09-17T06:39:01Z 594.20 2016-09-17T06:39:02Z 594.20 2016-09-17T06:39:03Z 594.00 2016-09-17T06:39:04Z 593.90 2016-09-17T06:39:05Z 593.80 2016-09-17T06:39:06Z 593.70 2016-09-17T06:39:07Z 593.60 2016-09-17T06:39:08Z 593.60 2016-09-17T06:39:09Z 593.70 2016-09-17T06:39:10Z 593.80 2016-09-17T06:39:11Z 593.90 2016-09-17T06:39:12Z 594.10 2016-09-17T06:39:13Z 594.20 2016-09-17T06:39:14Z 594.30 2016-09-17T06:39:15Z 594.20 2016-09-17T06:39:16Z 594.00 2016-09-17T06:39:18Z 594.00 2016-09-17T06:39:19Z 593.80 2016-09-17T06:39:20Z 593.70 2016-09-17T06:39:21Z 593.70 2016-09-17T06:39:22Z 593.60 2016-09-17T06:39:23Z 593.60 2016-09-17T06:39:24Z 593.50 2016-09-17T06:39:25Z 593.50 2016-09-17T06:39:26Z 593.50 2016-09-17T06:39:27Z 593.50 2016-09-17T06:39:28Z 593.50 2016-09-17T06:39:29Z 593.50 2016-09-17T06:39:30Z 593.50 2016-09-17T06:39:31Z 593.50 2016-09-17T06:39:32Z 593.50 2016-09-17T06:39:33Z 593.50 2016-09-17T06:39:34Z 593.50 2016-09-17T06:39:35Z 593.30 2016-09-17T06:39:36Z 593.20 2016-09-17T06:39:37Z 593.30 2016-09-17T06:39:38Z 593.40 2016-09-17T06:39:39Z 593.50 2016-09-17T06:39:40Z 593.60 2016-09-17T06:39:41Z 593.60 2016-09-17T06:39:42Z 593.60 2016-09-17T06:39:43Z 593.60 2016-09-17T06:39:44Z 593.60 2016-09-17T06:39:45Z 593.60 2016-09-17T06:39:46Z 593.60 2016-09-17T06:39:47Z 593.40 2016-09-17T06:39:48Z 593.20 2016-09-17T06:39:49Z 593.10 2016-09-17T06:39:50Z 593.10 2016-09-17T06:39:51Z 593.10 2016-09-17T06:39:52Z 593.10 2016-09-17T06:39:53Z 593.20 2016-09-17T06:39:54Z 593.30 2016-09-17T06:39:55Z 593.30 2016-09-17T06:39:56Z 593.20 2016-09-17T06:39:57Z 593.10 2016-09-17T06:39:58Z 592.90 2016-09-17T06:39:59Z 592.90 2016-09-17T06:40:00Z 592.80 2016-09-17T06:40:01Z 592.80 2016-09-17T06:40:02Z 592.80 2016-09-17T06:40:03Z 592.80 2016-09-17T06:40:04Z 592.80 2016-09-17T06:40:05Z 592.80 2016-09-17T06:40:06Z 592.80 2016-09-17T06:40:07Z 592.90 2016-09-17T06:40:08Z 593.00 2016-09-17T06:40:09Z 593.00 2016-09-17T06:40:10Z 593.00 2016-09-17T06:40:11Z 593.10 2016-09-17T06:40:12Z 593.10 2016-09-17T06:40:13Z 593.10 2016-09-17T06:40:14Z 593.10 2016-09-17T06:40:15Z 593.20 2016-09-17T06:40:16Z 593.30 2016-09-17T06:40:17Z 593.10 2016-09-17T06:40:19Z 593.10 2016-09-17T06:40:20Z 593.20 2016-09-17T06:40:21Z 593.20 2016-09-17T06:40:22Z 593.20 2016-09-17T06:40:23Z 593.20 2016-09-17T06:40:24Z 593.20 2016-09-17T06:40:25Z 593.10 2016-09-17T06:40:26Z 593.10 2016-09-17T06:40:27Z 593.00 2016-09-17T06:40:28Z 593.00 2016-09-17T06:40:29Z 593.10 2016-09-17T06:40:30Z 593.20 2016-09-17T06:40:31Z 593.30 2016-09-17T06:40:32Z 593.40 2016-09-17T06:40:33Z 593.60 2016-09-17T06:40:34Z 593.70 2016-09-17T06:40:35Z 593.70 2016-09-17T06:40:36Z 593.80 2016-09-17T06:40:37Z 593.50 2016-09-17T06:40:38Z 593.20 2016-09-17T06:40:39Z 593.00 2016-09-17T06:40:40Z 592.80 2016-09-17T06:40:41Z 592.70 2016-09-17T06:40:42Z 592.70 2016-09-17T06:40:43Z 592.70 2016-09-17T06:40:44Z 592.70 2016-09-17T06:40:45Z 592.70 2016-09-17T06:40:46Z 592.70 2016-09-17T06:40:47Z 592.70 2016-09-17T06:40:48Z 592.80 2016-09-17T06:40:49Z 592.90 2016-09-17T06:40:50Z 593.00 2016-09-17T06:40:51Z 593.00 2016-09-17T06:40:52Z 593.10 2016-09-17T06:40:53Z 593.10 2016-09-17T06:40:54Z 593.10 2016-09-17T06:40:55Z 592.90 2016-09-17T06:40:56Z 592.80 2016-09-17T06:40:57Z 593.00 2016-09-17T06:40:58Z 593.10 2016-09-17T06:40:59Z 593.20 2016-09-17T06:41:00Z 593.20 2016-09-17T06:41:01Z 593.30 2016-09-17T06:41:02Z 593.30 2016-09-17T06:41:03Z 593.20 2016-09-17T06:41:04Z 593.00 2016-09-17T06:41:05Z 592.80 2016-09-17T06:41:06Z 592.70 2016-09-17T06:41:07Z 592.70 2016-09-17T06:41:08Z 592.70 2016-09-17T06:41:09Z 592.50 2016-09-17T06:41:10Z 592.30 2016-09-17T06:41:11Z 592.40 2016-09-17T06:41:12Z 592.50 2016-09-17T06:41:13Z 592.90 2016-09-17T06:41:14Z 593.20 2016-09-17T06:41:15Z 593.50 2016-09-17T06:41:16Z 593.70 2016-09-17T06:41:17Z 593.80 2016-09-17T06:41:18Z 593.70 2016-09-17T06:41:20Z 593.70 2016-09-17T06:41:21Z 593.60 2016-09-17T06:41:22Z 593.60 2016-09-17T06:41:23Z 593.50 2016-09-17T06:41:24Z 593.50 2016-09-17T06:41:25Z 593.40 2016-09-17T06:41:26Z 593.30 2016-09-17T06:41:27Z 593.20 2016-09-17T06:41:28Z 593.10 2016-09-17T06:41:29Z 592.90 2016-09-17T06:41:30Z 592.80 2016-09-17T06:41:31Z 592.80 2016-09-17T06:41:32Z 592.70 2016-09-17T06:41:33Z 592.50 2016-09-17T06:41:34Z 592.40 2016-09-17T06:41:35Z 592.20 2016-09-17T06:41:36Z 592.20 2016-09-17T06:41:37Z 592.00 2016-09-17T06:41:38Z 591.90 2016-09-17T06:41:39Z 591.80 2016-09-17T06:41:40Z 591.80 2016-09-17T06:41:41Z 591.80 2016-09-17T06:41:42Z 591.70 2016-09-17T06:41:43Z 591.80 2016-09-17T06:41:44Z 591.80 2016-09-17T06:41:45Z 591.70 2016-09-17T06:41:46Z 591.70 2016-09-17T06:41:47Z 591.70 2016-09-17T06:41:48Z 591.70 2016-09-17T06:41:49Z 591.60 2016-09-17T06:41:50Z 591.50 2016-09-17T06:41:51Z 591.50 2016-09-17T06:41:52Z 591.50 2016-09-17T06:41:53Z 591.40 2016-09-17T06:41:54Z 591.30 2016-09-17T06:41:55Z 591.30 2016-09-17T06:41:56Z 591.20 2016-09-17T06:41:57Z 591.10 2016-09-17T06:41:58Z 591.10 2016-09-17T06:41:59Z 591.00 2016-09-17T06:42:00Z 591.00 2016-09-17T06:42:01Z 590.90 2016-09-17T06:42:02Z 590.90 2016-09-17T06:42:03Z 590.90 2016-09-17T06:42:04Z 590.90 2016-09-17T06:42:05Z 590.80 2016-09-17T06:42:06Z 590.70 2016-09-17T06:42:07Z 590.80 2016-09-17T06:42:08Z 590.90 2016-09-17T06:42:09Z 591.00 2016-09-17T06:42:10Z 591.00 2016-09-17T06:42:11Z 591.00 2016-09-17T06:42:12Z 591.00 2016-09-17T06:42:13Z 591.00 2016-09-17T06:42:14Z 591.00 2016-09-17T06:42:15Z 590.50 2016-09-17T06:42:16Z 590.20 2016-09-17T06:42:17Z 589.90 2016-09-17T06:42:18Z 589.70 2016-09-17T06:42:19Z 589.40 2016-09-17T06:42:21Z 589.70 2016-09-17T06:42:22Z 589.90 2016-09-17T06:42:23Z 590.10 2016-09-17T06:42:24Z 590.20 2016-09-17T06:42:25Z 590.20 2016-09-17T06:42:26Z 590.20 2016-09-17T06:42:27Z 590.20 2016-09-17T06:42:28Z 590.20 2016-09-17T06:42:29Z 590.10 2016-09-17T06:42:30Z 590.00 2016-09-17T06:42:31Z 590.10 2016-09-17T06:42:32Z 590.10 2016-09-17T06:42:33Z 590.00 2016-09-17T06:42:34Z 589.90 2016-09-17T06:42:35Z 589.90 2016-09-17T06:42:36Z 589.90 2016-09-17T06:42:37Z 589.60 2016-09-17T06:42:38Z 589.40 2016-09-17T06:42:39Z 589.50 2016-09-17T06:42:40Z 589.60 2016-09-17T06:42:41Z 589.80 2016-09-17T06:42:42Z 589.90 2016-09-17T06:42:43Z 590.10 2016-09-17T06:42:44Z 590.20 2016-09-17T06:42:45Z 590.30 2016-09-17T06:42:46Z 590.40 2016-09-17T06:42:47Z 590.50 2016-09-17T06:42:48Z 590.50 2016-09-17T06:42:49Z 590.70 2016-09-17T06:42:50Z 590.80 2016-09-17T06:42:51Z 590.90 2016-09-17T06:42:52Z 591.00 2016-09-17T06:42:53Z 590.70 2016-09-17T06:42:54Z 590.50 2016-09-17T06:42:55Z 590.30 2016-09-17T06:42:56Z 590.20 2016-09-17T06:42:57Z 590.10 2016-09-17T06:42:58Z 590.10 2016-09-17T06:42:59Z 590.40 2016-09-17T06:43:00Z 590.70 2016-09-17T06:43:01Z 590.90 2016-09-17T06:43:02Z 591.10 2016-09-17T06:43:03Z 591.50 2016-09-17T06:43:04Z 591.80 2016-09-17T06:43:05Z 592.40 2016-09-17T06:43:06Z 592.80 2016-09-17T06:43:07Z 593.10 2016-09-17T06:43:08Z 593.40 2016-09-17T06:43:09Z 593.90 2016-09-17T06:43:10Z 594.20 2016-09-17T06:43:11Z 594.50 2016-09-17T06:43:12Z 594.70 2016-09-17T06:43:13Z 594.80 2016-09-17T06:43:14Z 594.90 2016-09-17T06:43:15Z 595.00 2016-09-17T06:43:16Z 595.00 2016-09-17T06:43:17Z 595.10 2016-09-17T06:43:18Z 595.20 2016-09-17T06:43:19Z 595.40 2016-09-17T06:43:20Z 595.70 2016-09-17T06:43:22Z 595.80 2016-09-17T06:43:23Z 595.90 2016-09-17T06:43:24Z 595.90 2016-09-17T06:43:25Z 595.80 2016-09-17T06:43:26Z 595.80 2016-09-17T06:43:27Z 595.60 2016-09-17T06:43:28Z 595.50 2016-09-17T06:43:29Z 595.50 2016-09-17T06:43:30Z 595.50 2016-09-17T06:43:31Z 595.40 2016-09-17T06:43:32Z 595.30 2016-09-17T06:43:33Z 595.30 2016-09-17T06:43:34Z 595.30 2016-09-17T06:43:35Z 595.30 2016-09-17T06:43:36Z 595.30 2016-09-17T06:43:37Z 595.40 2016-09-17T06:43:38Z 595.40 2016-09-17T06:43:39Z 595.40 2016-09-17T06:43:40Z 595.50 2016-09-17T06:43:41Z 595.50 2016-09-17T06:43:42Z 595.50 2016-09-17T06:43:43Z 595.60 2016-09-17T06:43:44Z 595.60 2016-09-17T06:43:45Z 595.70 2016-09-17T06:43:46Z 595.80 2016-09-17T06:43:47Z 595.90 2016-09-17T06:43:48Z 596.00 2016-09-17T06:43:49Z 596.00 2016-09-17T06:43:50Z 596.00 2016-09-17T06:43:51Z 595.80 2016-09-17T06:43:52Z 595.60 2016-09-17T06:43:53Z 595.50 2016-09-17T06:43:54Z 595.40 2016-09-17T06:43:55Z 595.40 2016-09-17T06:43:56Z 595.30 2016-09-17T06:43:57Z 595.50 2016-09-17T06:43:58Z 595.60 2016-09-17T06:43:59Z 595.70 2016-09-17T06:44:00Z 595.80 2016-09-17T06:44:01Z 595.80 2016-09-17T06:44:02Z 595.90 2016-09-17T06:44:03Z 595.90 2016-09-17T06:44:04Z 595.90 2016-09-17T06:44:05Z 595.90 2016-09-17T06:44:06Z 595.90 2016-09-17T06:44:07Z 596.00 2016-09-17T06:44:08Z 596.00 2016-09-17T06:44:09Z 596.00 2016-09-17T06:44:10Z 596.00 2016-09-17T06:44:11Z 596.00 2016-09-17T06:44:12Z 596.00 2016-09-17T06:44:13Z 595.90 2016-09-17T06:44:14Z 595.90 2016-09-17T06:44:15Z 595.80 2016-09-17T06:44:16Z 595.70 2016-09-17T06:44:17Z 595.60 2016-09-17T06:44:18Z 595.60 2016-09-17T06:44:19Z 595.60 2016-09-17T06:44:20Z 595.50 2016-09-17T06:44:21Z 595.50 2016-09-17T06:44:23Z 595.50 2016-09-17T06:44:24Z 595.50 2016-09-17T06:44:25Z 595.50 2016-09-17T06:44:26Z 595.50 2016-09-17T06:44:27Z 595.50 2016-09-17T06:44:28Z 595.50 2016-09-17T06:44:29Z 595.50 2016-09-17T06:44:30Z 595.60 2016-09-17T06:44:31Z 595.70 2016-09-17T06:44:32Z 595.80 2016-09-17T06:44:33Z 595.80 2016-09-17T06:44:34Z 595.90 2016-09-17T06:44:35Z 595.80 2016-09-17T06:44:36Z 595.80 2016-09-17T06:44:37Z 595.70 2016-09-17T06:44:38Z 595.60 2016-09-17T06:44:39Z 595.70 2016-09-17T06:44:40Z 595.70 2016-09-17T06:44:41Z 595.60 2016-09-17T06:44:42Z 595.60 2016-09-17T06:44:43Z 595.50 2016-09-17T06:44:44Z 595.40 2016-09-17T06:44:45Z 595.40 2016-09-17T06:44:46Z 595.30 2016-09-17T06:44:47Z 595.30 2016-09-17T06:44:48Z 595.30 2016-09-17T06:44:49Z 595.40 2016-09-17T06:44:50Z 595.60 2016-09-17T06:44:51Z 595.70 2016-09-17T06:44:52Z 595.80 2016-09-17T06:44:53Z 595.80 2016-09-17T06:44:54Z 595.90 2016-09-17T06:44:55Z 595.90 2016-09-17T06:44:56Z 595.90 2016-09-17T06:44:57Z 595.70 2016-09-17T06:44:58Z 595.60 2016-09-17T06:44:59Z 595.70 2016-09-17T06:45:00Z 595.70 2016-09-17T06:45:01Z 595.70 2016-09-17T06:45:02Z 595.60 2016-09-17T06:45:03Z 595.70 2016-09-17T06:45:04Z 595.80 2016-09-17T06:45:05Z 595.90 2016-09-17T06:45:06Z 595.90 2016-09-17T06:45:07Z 595.90 2016-09-17T06:45:08Z 595.90 2016-09-17T06:45:09Z 595.80 2016-09-17T06:45:10Z 595.70 2016-09-17T06:45:11Z 595.50 2016-09-17T06:45:12Z 595.40 2016-09-17T06:45:13Z 595.30 2016-09-17T06:45:14Z 595.20 2016-09-17T06:45:15Z 594.90 2016-09-17T06:45:16Z 594.70 2016-09-17T06:45:17Z 594.40 2016-09-17T06:45:18Z 594.10 2016-09-17T06:45:19Z 593.90 2016-09-17T06:45:20Z 593.70 2016-09-17T06:45:21Z 593.50 2016-09-17T06:45:22Z 593.10 2016-09-17T06:45:24Z 593.00 2016-09-17T06:45:25Z 592.80 2016-09-17T06:45:26Z 592.60 2016-09-17T06:45:27Z 592.50 2016-09-17T06:45:28Z 592.40 2016-09-17T06:45:29Z 592.30 2016-09-17T06:45:30Z 592.20 2016-09-17T06:45:31Z 592.00 2016-09-17T06:45:32Z 591.90 2016-09-17T06:45:33Z 591.90 2016-09-17T06:45:34Z 591.80 2016-09-17T06:45:35Z 591.80 2016-09-17T06:45:36Z 591.70 2016-09-17T06:45:37Z 591.80 2016-09-17T06:45:38Z 591.80 2016-09-17T06:45:39Z 591.80 2016-09-17T06:45:40Z 591.80 2016-09-17T06:45:41Z 591.80 2016-09-17T06:45:42Z 591.90 2016-09-17T06:45:43Z 591.60 2016-09-17T06:45:44Z 591.40 2016-09-17T06:45:45Z 591.30 2016-09-17T06:45:46Z 591.20 2016-09-17T06:45:47Z 591.40 2016-09-17T06:45:48Z 591.50 2016-09-17T06:45:49Z 591.60 2016-09-17T06:45:50Z 591.70 2016-09-17T06:45:51Z 591.70 2016-09-17T06:45:52Z 591.70 2016-09-17T06:45:53Z 591.50 2016-09-17T06:45:54Z 591.40 2016-09-17T06:45:55Z 591.40 2016-09-17T06:45:56Z 591.40 2016-09-17T06:45:57Z 591.40 2016-09-17T06:45:58Z 591.40 2016-09-17T06:45:59Z 591.60 2016-09-17T06:46:00Z 591.70 2016-09-17T06:46:01Z 591.80 2016-09-17T06:46:02Z 591.80 2016-09-17T06:46:03Z 591.90 2016-09-17T06:46:04Z 592.00 2016-09-17T06:46:05Z 592.10 2016-09-17T06:46:06Z 592.20 2016-09-17T06:46:07Z 592.30 2016-09-17T06:46:08Z 592.30 2016-09-17T06:46:09Z 592.40 2016-09-17T06:46:10Z 592.50 2016-09-17T06:46:11Z 592.60 2016-09-17T06:46:12Z 592.70 2016-09-17T06:46:13Z 592.80 2016-09-17T06:46:14Z 592.90 2016-09-17T06:46:15Z 593.00 2016-09-17T06:46:16Z 593.00 2016-09-17T06:46:17Z 593.10 2016-09-17T06:46:18Z 593.10 2016-09-17T06:46:19Z 593.20 2016-09-17T06:46:20Z 593.20 2016-09-17T06:46:21Z 593.20 2016-09-17T06:46:22Z 593.20 2016-09-17T06:46:23Z 593.30 2016-09-17T06:46:25Z 593.40 2016-09-17T06:46:26Z 593.50 2016-09-17T06:46:27Z 593.60 2016-09-17T06:46:28Z 593.60 2016-09-17T06:46:29Z 593.50 2016-09-17T06:46:30Z 593.50 2016-09-17T06:46:31Z 593.40 2016-09-17T06:46:32Z 593.40 2016-09-17T06:46:33Z 593.40 2016-09-17T06:46:34Z 593.30 2016-09-17T06:46:35Z 593.40 2016-09-17T06:46:36Z 593.40 2016-09-17T06:46:37Z 593.50 2016-09-17T06:46:38Z 593.50 2016-09-17T06:46:39Z 593.50 2016-09-17T06:46:40Z 593.50 2016-09-17T06:46:41Z 593.30 2016-09-17T06:46:42Z 593.20 2016-09-17T06:46:43Z 593.10 2016-09-17T06:46:44Z 593.00 2016-09-17T06:46:45Z 592.90 2016-09-17T06:46:46Z 592.90 2016-09-17T06:46:47Z 592.90 2016-09-17T06:46:48Z 592.80 2016-09-17T06:46:49Z 592.80 2016-09-17T06:46:50Z 592.80 2016-09-17T06:46:51Z 592.70 2016-09-17T06:46:52Z 592.70 2016-09-17T06:46:53Z 592.60 2016-09-17T06:46:54Z 592.60 2016-09-17T06:46:55Z 592.60 2016-09-17T06:46:56Z 592.50 2016-09-17T06:46:57Z 592.50 2016-09-17T06:46:58Z 592.50 2016-09-17T06:46:59Z 592.50 2016-09-17T06:47:00Z 592.50 2016-09-17T06:47:01Z 592.50 2016-09-17T06:47:02Z 592.50 2016-09-17T06:47:03Z 592.50 2016-09-17T06:47:04Z 592.50 2016-09-17T06:47:05Z 592.50 2016-09-17T06:47:06Z 592.50 2016-09-17T06:47:07Z 592.50 2016-09-17T06:47:08Z 592.50 2016-09-17T06:47:09Z 592.30 2016-09-17T06:47:10Z 592.20 2016-09-17T06:47:11Z 592.20 2016-09-17T06:47:12Z 592.30 2016-09-17T06:47:13Z 592.40 2016-09-17T06:47:14Z 592.40 2016-09-17T06:47:15Z 592.50 2016-09-17T06:47:16Z 592.70 2016-09-17T06:47:17Z 592.80 2016-09-17T06:47:18Z 592.80 2016-09-17T06:47:19Z 592.60 2016-09-17T06:47:20Z 592.50 2016-09-17T06:47:21Z 592.30 2016-09-17T06:47:22Z 592.20 2016-09-17T06:47:23Z 592.10 2016-09-17T06:47:24Z 592.00 2016-09-17T06:47:26Z 592.00 2016-09-17T06:47:27Z 592.00 2016-09-17T06:47:28Z 592.00 2016-09-17T06:47:29Z 592.00 2016-09-17T06:47:30Z 592.10 2016-09-17T06:47:31Z 591.90 2016-09-17T06:47:32Z 591.80 2016-09-17T06:47:33Z 591.80 2016-09-17T06:47:34Z 591.70 2016-09-17T06:47:35Z 591.30 2016-09-17T06:47:36Z 591.10 2016-09-17T06:47:37Z 590.80 2016-09-17T06:47:38Z 590.70 2016-09-17T06:47:39Z 590.60 2016-09-17T06:47:40Z 590.50 2016-09-17T06:47:41Z 590.40 2016-09-17T06:47:42Z 590.40 2016-09-17T06:47:43Z 590.30 2016-09-17T06:47:44Z 590.30 2016-09-17T06:47:45Z 590.20 2016-09-17T06:47:46Z 590.20 2016-09-17T06:47:47Z 590.10 2016-09-17T06:47:48Z 590.10 2016-09-17T06:47:49Z 590.10 2016-09-17T06:47:50Z 590.00 2016-09-17T06:47:51Z 590.10 2016-09-17T06:47:52Z 590.10 2016-09-17T06:47:53Z 590.10 2016-09-17T06:47:54Z 590.10 2016-09-17T06:47:55Z 589.90 2016-09-17T06:47:56Z 589.90 2016-09-17T06:47:57Z 589.80 2016-09-17T06:47:58Z 589.70 2016-09-17T06:47:59Z 589.40 2016-09-17T06:48:00Z 589.10 2016-09-17T06:48:01Z 588.90 2016-09-17T06:48:02Z 588.80 2016-09-17T06:48:03Z 588.60 2016-09-17T06:48:04Z 588.50 2016-09-17T06:48:05Z 588.30 2016-09-17T06:48:06Z 588.10 2016-09-17T06:48:07Z 588.00 2016-09-17T06:48:08Z 587.90 2016-09-17T06:48:09Z 587.70 2016-09-17T06:48:10Z 587.60 2016-09-17T06:48:11Z 587.50 2016-09-17T06:48:12Z 587.40 2016-09-17T06:48:13Z 587.40 2016-09-17T06:48:14Z 587.40 2016-09-17T06:48:15Z 587.50 2016-09-17T06:48:16Z 587.60 2016-09-17T06:48:17Z 587.80 2016-09-17T06:48:18Z 587.90 2016-09-17T06:48:19Z 587.90 2016-09-17T06:48:20Z 587.90 2016-09-17T06:48:21Z 588.00 2016-09-17T06:48:22Z 588.00 2016-09-17T06:48:23Z 587.90 2016-09-17T06:48:24Z 587.80 2016-09-17T06:48:25Z 587.60 2016-09-17T06:48:27Z 587.30 2016-09-17T06:48:28Z 587.10 2016-09-17T06:48:29Z 586.40 2016-09-17T06:48:30Z 585.90 2016-09-17T06:48:31Z 585.50 2016-09-17T06:48:32Z 585.20 2016-09-17T06:48:33Z 584.80 2016-09-17T06:48:34Z 584.50 2016-09-17T06:48:35Z 584.30 2016-09-17T06:48:36Z 584.10 2016-09-17T06:48:37Z 584.10 2016-09-17T06:48:38Z 584.00 2016-09-17T06:48:39Z 584.00 2016-09-17T06:48:40Z 584.00 2016-09-17T06:48:41Z 583.90 2016-09-17T06:48:42Z 583.80 2016-09-17T06:48:43Z 583.80 2016-09-17T06:48:44Z 583.70 2016-09-17T06:48:45Z 583.80 2016-09-17T06:48:46Z 583.90 2016-09-17T06:48:47Z 583.90 2016-09-17T06:48:48Z 584.00 2016-09-17T06:48:49Z 584.00 2016-09-17T06:48:50Z 584.00 2016-09-17T06:48:51Z 584.00 2016-09-17T06:48:52Z 583.90 2016-09-17T06:48:53Z 583.80 2016-09-17T06:48:54Z 583.70 2016-09-17T06:48:55Z 583.70 2016-09-17T06:48:56Z 583.60 2016-09-17T06:48:57Z 583.60 2016-09-17T06:48:58Z 583.50 2016-09-17T06:48:59Z 583.50 2016-09-17T06:49:00Z 583.50 2016-09-17T06:49:01Z 583.30 2016-09-17T06:49:02Z 583.20 2016-09-17T06:49:03Z 583.10 2016-09-17T06:49:04Z 583.00 2016-09-17T06:49:05Z 582.90 2016-09-17T06:49:06Z 582.90 2016-09-17T06:49:07Z 583.00 2016-09-17T06:49:08Z 583.20 2016-09-17T06:49:09Z 583.20 2016-09-17T06:49:10Z 583.30 2016-09-17T06:49:11Z 583.40 2016-09-17T06:49:12Z 583.40 2016-09-17T06:49:13Z 583.40 2016-09-17T06:49:14Z 583.50 2016-09-17T06:49:15Z 583.30 2016-09-17T06:49:16Z 583.30 2016-09-17T06:49:17Z 583.20 2016-09-17T06:49:18Z 583.10 2016-09-17T06:49:19Z 583.00 2016-09-17T06:49:20Z 582.90 2016-09-17T06:49:21Z 582.80 2016-09-17T06:49:22Z 582.70 2016-09-17T06:49:23Z 582.70 2016-09-17T06:49:24Z 582.70 2016-09-17T06:49:25Z 582.70 2016-09-17T06:49:26Z 582.70 2016-09-17T06:49:28Z 582.70 2016-09-17T06:49:29Z 582.70 2016-09-17T06:49:30Z 582.70 2016-09-17T06:49:31Z 582.70 2016-09-17T06:49:32Z 582.70 2016-09-17T06:49:33Z 582.90 2016-09-17T06:49:34Z 583.00 2016-09-17T06:49:35Z 583.00 2016-09-17T06:49:36Z 583.10 2016-09-17T06:49:37Z 583.10 2016-09-17T06:49:38Z 583.20 2016-09-17T06:49:39Z 583.30 2016-09-17T06:49:40Z 583.30 2016-09-17T06:49:41Z 583.60 2016-09-17T06:49:42Z 583.80 2016-09-17T06:49:43Z 583.90 2016-09-17T06:49:44Z 584.00 2016-09-17T06:49:45Z 584.10 2016-09-17T06:49:46Z 584.10 2016-09-17T06:49:47Z 584.30 2016-09-17T06:49:48Z 584.40 2016-09-17T06:49:49Z 584.50 2016-09-17T06:49:50Z 584.50 2016-09-17T06:49:51Z 584.60 2016-09-17T06:49:52Z 584.60 2016-09-17T06:49:53Z 584.50 2016-09-17T06:49:54Z 584.40 2016-09-17T06:49:55Z 584.10 2016-09-17T06:49:56Z 583.90 2016-09-17T06:49:57Z 583.70 2016-09-17T06:49:58Z 583.60 2016-09-17T06:49:59Z 583.50 2016-09-17T06:50:00Z 583.50 2016-09-17T06:50:01Z 583.40 2016-09-17T06:50:02Z 583.40 2016-09-17T06:50:03Z 583.20 2016-09-17T06:50:04Z 583.10 2016-09-17T06:50:05Z 582.70 2016-09-17T06:50:06Z 582.50 2016-09-17T06:50:07Z 582.20 2016-09-17T06:50:08Z 582.00 2016-09-17T06:50:09Z 581.80 2016-09-17T06:50:10Z 581.70 2016-09-17T06:50:11Z 581.50 2016-09-17T06:50:12Z 581.40 2016-09-17T06:50:13Z 581.40 2016-09-17T06:50:14Z 581.40 2016-09-17T06:50:15Z 581.40 2016-09-17T06:50:16Z 581.40 2016-09-17T06:50:17Z 581.30 2016-09-17T06:50:18Z 581.20 2016-09-17T06:50:19Z 581.10 2016-09-17T06:50:20Z 581.10 2016-09-17T06:50:21Z 581.20 2016-09-17T06:50:22Z 581.20 2016-09-17T06:50:23Z 581.30 2016-09-17T06:50:24Z 581.30 2016-09-17T06:50:25Z 581.40 2016-09-17T06:50:26Z 581.50 2016-09-17T06:50:27Z 581.60 2016-09-17T06:50:29Z 581.60 2016-09-17T06:50:30Z 581.60 2016-09-17T06:50:31Z 581.60 2016-09-17T06:50:32Z 581.50 2016-09-17T06:50:33Z 581.50 2016-09-17T06:50:34Z 581.40 2016-09-17T06:50:35Z 581.40 2016-09-17T06:50:36Z 581.40 2016-09-17T06:50:37Z 581.30 2016-09-17T06:50:38Z 581.30 2016-09-17T06:50:39Z 581.30 2016-09-17T06:50:40Z 581.20 2016-09-17T06:50:41Z 581.00 2016-09-17T06:50:42Z 580.90 2016-09-17T06:50:43Z 580.80 2016-09-17T06:50:44Z 580.70 2016-09-17T06:50:45Z 580.50 2016-09-17T06:50:46Z 580.30 2016-09-17T06:50:47Z 580.10 2016-09-17T06:50:48Z 580.00 2016-09-17T06:50:49Z 579.60 2016-09-17T06:50:50Z 579.40 2016-09-17T06:50:51Z 579.40 2016-09-17T06:50:52Z 579.40 2016-09-17T06:50:53Z 579.40 2016-09-17T06:50:54Z 579.40 2016-09-17T06:50:55Z 579.40 2016-09-17T06:50:56Z 579.40 2016-09-17T06:50:57Z 579.10 2016-09-17T06:50:58Z 578.90 2016-09-17T06:50:59Z 578.70 2016-09-17T06:51:00Z 578.50 2016-09-17T06:51:01Z 578.40 2016-09-17T06:51:02Z 578.30 2016-09-17T06:51:03Z 578.20 2016-09-17T06:51:04Z 578.20 2016-09-17T06:51:05Z 578.10 2016-09-17T06:51:06Z 578.00 2016-09-17T06:51:07Z 577.80 2016-09-17T06:51:08Z 577.60 2016-09-17T06:51:09Z 577.60 2016-09-17T06:51:10Z 577.70 2016-09-17T06:51:11Z 577.40 2016-09-17T06:51:12Z 577.30 2016-09-17T06:51:13Z 577.00 2016-09-17T06:51:14Z 576.80 2016-09-17T06:51:15Z 576.70 2016-09-17T06:51:16Z 576.50 2016-09-17T06:51:17Z 576.40 2016-09-17T06:51:18Z 576.30 2016-09-17T06:51:19Z 576.00 2016-09-17T06:51:20Z 575.80 2016-09-17T06:51:21Z 575.80 2016-09-17T06:51:22Z 575.80 2016-09-17T06:51:23Z 575.80 2016-09-17T06:51:24Z 575.70 2016-09-17T06:51:25Z 575.70 2016-09-17T06:51:26Z 575.70 2016-09-17T06:51:27Z 575.60 2016-09-17T06:51:28Z 575.30 2016-09-17T06:51:30Z 575.20 2016-09-17T06:51:31Z 575.20 2016-09-17T06:51:32Z 575.20 2016-09-17T06:51:33Z 575.20 2016-09-17T06:51:34Z 575.20 2016-09-17T06:51:35Z 575.20 2016-09-17T06:51:36Z 575.20 2016-09-17T06:51:37Z 575.10 2016-09-17T06:51:38Z 575.00 2016-09-17T06:51:39Z 574.90 2016-09-17T06:51:40Z 574.90 2016-09-17T06:51:41Z 574.90 2016-09-17T06:51:42Z 574.80 2016-09-17T06:51:43Z 574.50 2016-09-17T06:51:44Z 574.30 2016-09-17T06:51:45Z 574.20 2016-09-17T06:51:46Z 574.00 2016-09-17T06:51:47Z 574.00 2016-09-17T06:51:48Z 573.90 2016-09-17T06:51:49Z 573.80 2016-09-17T06:51:50Z 573.70 2016-09-17T06:51:51Z 573.40 2016-09-17T06:51:52Z 573.20 2016-09-17T06:51:53Z 572.70 2016-09-17T06:51:54Z 572.30 2016-09-17T06:51:55Z 571.90 2016-09-17T06:51:56Z 571.50 2016-09-17T06:51:57Z 571.30 2016-09-17T06:51:58Z 571.10 2016-09-17T06:51:59Z 571.20 2016-09-17T06:52:00Z 571.30 2016-09-17T06:52:01Z 571.50 2016-09-17T06:52:02Z 571.70 2016-09-17T06:52:03Z 571.80 2016-09-17T06:52:04Z 571.90 2016-09-17T06:52:05Z 571.90 2016-09-17T06:52:06Z 572.00 2016-09-17T06:52:07Z 572.10 2016-09-17T06:52:08Z 572.20 2016-09-17T06:52:09Z 572.10 2016-09-17T06:52:10Z 572.10 2016-09-17T06:52:11Z 572.10 2016-09-17T06:52:12Z 572.00 2016-09-17T06:52:13Z 572.00 2016-09-17T06:52:14Z 572.00 2016-09-17T06:52:15Z 571.90 2016-09-17T06:52:16Z 571.90 2016-09-17T06:52:17Z 572.00 2016-09-17T06:52:18Z 572.10 2016-09-17T06:52:19Z 572.10 2016-09-17T06:52:20Z 572.00 2016-09-17T06:52:21Z 572.00 2016-09-17T06:52:22Z 571.90 2016-09-17T06:52:23Z 571.90 2016-09-17T06:52:24Z 571.90 2016-09-17T06:52:25Z 571.90 2016-09-17T06:52:26Z 571.90 2016-09-17T06:52:27Z 571.80 2016-09-17T06:52:28Z 571.70 2016-09-17T06:52:29Z 571.50 2016-09-17T06:52:31Z 571.40 2016-09-17T06:52:32Z 571.30 2016-09-17T06:52:33Z 571.30 2016-09-17T06:52:34Z 571.20 2016-09-17T06:52:35Z 571.10 2016-09-17T06:52:36Z 571.00 2016-09-17T06:52:37Z 571.00 2016-09-17T06:52:38Z 570.90 2016-09-17T06:52:39Z 570.90 2016-09-17T06:52:40Z 570.90 2016-09-17T06:52:41Z 570.90 2016-09-17T06:52:42Z 570.90 2016-09-17T06:52:43Z 570.90 2016-09-17T06:52:44Z 570.90 2016-09-17T06:52:45Z 571.00 2016-09-17T06:52:46Z 571.00 2016-09-17T06:52:47Z 571.20 2016-09-17T06:52:48Z 571.30 2016-09-17T06:52:49Z 571.40 2016-09-17T06:52:50Z 571.50 2016-09-17T06:52:51Z 571.50 2016-09-17T06:52:52Z 571.60 2016-09-17T06:52:53Z 571.60 2016-09-17T06:52:54Z 571.60 2016-09-17T06:52:55Z 571.50 2016-09-17T06:52:56Z 571.40 2016-09-17T06:52:57Z 571.80 2016-09-17T06:52:58Z 572.10 2016-09-17T06:52:59Z 571.90 2016-09-17T06:53:00Z 571.80 2016-09-17T06:53:01Z 571.90 2016-09-17T06:53:02Z 572.10 2016-09-17T06:53:03Z 572.10 2016-09-17T06:53:04Z 572.10 2016-09-17T06:53:05Z 572.10 2016-09-17T06:53:06Z 572.10 2016-09-17T06:53:07Z 572.10 2016-09-17T06:53:08Z 572.10 2016-09-17T06:53:09Z 572.00 2016-09-17T06:53:10Z 571.90 2016-09-17T06:53:11Z 571.60 2016-09-17T06:53:12Z 571.30 2016-09-17T06:53:13Z 571.10 2016-09-17T06:53:14Z 571.00 2016-09-17T06:53:15Z 570.90 2016-09-17T06:53:16Z 570.90 2016-09-17T06:53:17Z 570.90 2016-09-17T06:53:18Z 570.90 2016-09-17T06:53:19Z 571.00 2016-09-17T06:53:20Z 571.10 2016-09-17T06:53:21Z 571.20 2016-09-17T06:53:22Z 571.30 2016-09-17T06:53:23Z 571.50 2016-09-17T06:53:24Z 571.70 2016-09-17T06:53:25Z 571.90 2016-09-17T06:53:26Z 572.10 2016-09-17T06:53:27Z 572.50 2016-09-17T06:53:28Z 572.80 2016-09-17T06:53:29Z 573.00 2016-09-17T06:53:30Z 573.60 2016-09-17T06:53:32Z 573.90 2016-09-17T06:53:33Z 574.50 2016-09-17T06:53:34Z 575.00 2016-09-17T06:53:35Z 575.50 2016-09-17T06:53:36Z 575.90 2016-09-17T06:53:37Z 576.30 2016-09-17T06:53:38Z 576.70 2016-09-17T06:53:39Z 577.30 2016-09-17T06:53:40Z 577.70 2016-09-17T06:53:41Z 578.00 2016-09-17T06:53:42Z 578.30 2016-09-17T06:53:43Z 578.50 2016-09-17T06:53:44Z 578.70 2016-09-17T06:53:45Z 579.00 2016-09-17T06:53:46Z 579.30 2016-09-17T06:53:47Z 579.70 2016-09-17T06:53:48Z 580.00 2016-09-17T06:53:49Z 580.20 2016-09-17T06:53:50Z 580.30 2016-09-17T06:53:51Z 580.30 2016-09-17T06:53:52Z 580.30 2016-09-17T06:53:53Z 580.30 2016-09-17T06:53:54Z 580.30 2016-09-17T06:53:55Z 580.40 2016-09-17T06:53:56Z 580.40 2016-09-17T06:53:57Z 580.50 2016-09-17T06:53:58Z 580.50 2016-09-17T06:53:59Z 580.50 2016-09-17T06:54:00Z 580.50 2016-09-17T06:54:01Z 580.50 2016-09-17T06:54:02Z 580.50 2016-09-17T06:54:03Z 580.50 2016-09-17T06:54:04Z 580.50 2016-09-17T06:54:05Z 580.60 2016-09-17T06:54:06Z 580.60 2016-09-17T06:54:07Z 580.50 2016-09-17T06:54:08Z 580.40 2016-09-17T06:54:09Z 580.30 2016-09-17T06:54:10Z 580.20 2016-09-17T06:54:11Z 580.10 2016-09-17T06:54:12Z 580.10 2016-09-17T06:54:13Z 579.90 2016-09-17T06:54:14Z 579.70 2016-09-17T06:54:15Z 579.60 2016-09-17T06:54:16Z 579.60 2016-09-17T06:54:17Z 579.50 2016-09-17T06:54:18Z 579.50 2016-09-17T06:54:19Z 579.50 2016-09-17T06:54:20Z 579.50 2016-09-17T06:54:21Z 579.50 2016-09-17T06:54:22Z 579.40 2016-09-17T06:54:23Z 579.50 2016-09-17T06:54:24Z 579.50 2016-09-17T06:54:25Z 579.50 2016-09-17T06:54:26Z 579.60 2016-09-17T06:54:27Z 579.60 2016-09-17T06:54:28Z 579.60 2016-09-17T06:54:29Z 579.60 2016-09-17T06:54:30Z 579.60 2016-09-17T06:54:31Z 579.80 2016-09-17T06:54:33Z 579.90 2016-09-17T06:54:34Z 580.00 2016-09-17T06:54:35Z 580.10 2016-09-17T06:54:36Z 580.10 2016-09-17T06:54:37Z 580.30 2016-09-17T06:54:38Z 580.40 2016-09-17T06:54:39Z 580.60 2016-09-17T06:54:40Z 580.70 2016-09-17T06:54:41Z 580.90 2016-09-17T06:54:42Z 581.00 2016-09-17T06:54:43Z 581.10 2016-09-17T06:54:44Z 581.20 2016-09-17T06:54:45Z 581.50 2016-09-17T06:54:46Z 581.80 2016-09-17T06:54:47Z 582.10 2016-09-17T06:54:48Z 582.30 2016-09-17T06:54:49Z 582.50 2016-09-17T06:54:50Z 582.60 2016-09-17T06:54:51Z 582.70 2016-09-17T06:54:52Z 582.80 2016-09-17T06:54:53Z 583.10 2016-09-17T06:54:54Z 583.30 2016-09-17T06:54:55Z 583.40 2016-09-17T06:54:56Z 583.50 2016-09-17T06:54:57Z 583.80 2016-09-17T06:54:58Z 584.10 2016-09-17T06:54:59Z 584.30 2016-09-17T06:55:00Z 584.40 2016-09-17T06:55:01Z 584.60 2016-09-17T06:55:02Z 584.80 2016-09-17T06:55:03Z 585.00 2016-09-17T06:55:04Z 585.10 2016-09-17T06:55:05Z 585.30 2016-09-17T06:55:06Z 585.40 2016-09-17T06:55:07Z 585.60 2016-09-17T06:55:08Z 585.70 2016-09-17T06:55:09Z 585.90 2016-09-17T06:55:10Z 586.10 2016-09-17T06:55:11Z 586.20 2016-09-17T06:55:12Z 586.30 2016-09-17T06:55:13Z 586.60 2016-09-17T06:55:14Z 586.80 2016-09-17T06:55:15Z 586.90 2016-09-17T06:55:16Z 587.00 2016-09-17T06:55:17Z 587.00 2016-09-17T06:55:18Z 587.10 2016-09-17T06:55:19Z 587.10 2016-09-17T06:55:20Z 587.10 2016-09-17T06:55:21Z 587.40 2016-09-17T06:55:22Z 587.70 2016-09-17T06:55:23Z 587.80 2016-09-17T06:55:24Z 588.00 2016-09-17T06:55:25Z 588.10 2016-09-17T06:55:26Z 588.20 2016-09-17T06:55:27Z 588.20 2016-09-17T06:55:28Z 588.30 2016-09-17T06:55:29Z 588.30 2016-09-17T06:55:30Z 588.30 2016-09-17T06:55:31Z 588.50 2016-09-17T06:55:32Z 588.90 2016-09-17T06:55:34Z 589.00 2016-09-17T06:55:35Z 589.40 2016-09-17T06:55:36Z 589.70 2016-09-17T06:55:37Z 589.90 2016-09-17T06:55:38Z 590.00 2016-09-17T06:55:39Z 590.30 2016-09-17T06:55:40Z 590.50 2016-09-17T06:55:41Z 590.90 2016-09-17T06:55:42Z 591.20 2016-09-17T06:55:43Z 591.40 2016-09-17T06:55:44Z 591.60 2016-09-17T06:55:45Z 591.70 2016-09-17T06:55:46Z 591.80 2016-09-17T06:55:47Z 591.80 2016-09-17T06:55:48Z 591.90 2016-09-17T06:55:49Z 591.90 2016-09-17T06:55:50Z 592.00 2016-09-17T06:55:51Z 592.10 2016-09-17T06:55:52Z 592.20 2016-09-17T06:55:53Z 592.50 2016-09-17T06:55:54Z 592.60 2016-09-17T06:55:55Z 592.90 2016-09-17T06:55:56Z 593.20 2016-09-17T06:55:57Z 593.40 2016-09-17T06:55:58Z 593.50 2016-09-17T06:55:59Z 594.00 2016-09-17T06:56:00Z 594.30 2016-09-17T06:56:01Z 594.80 2016-09-17T06:56:02Z 595.10 2016-09-17T06:56:03Z 595.40 2016-09-17T06:56:04Z 595.70 2016-09-17T06:56:05Z 596.00 2016-09-17T06:56:06Z 596.30 2016-09-17T06:56:07Z 596.50 2016-09-17T06:56:08Z 596.60 2016-09-17T06:56:09Z 596.80 2016-09-17T06:56:10Z 597.20 2016-09-17T06:56:11Z 597.50 2016-09-17T06:56:12Z 597.90 2016-09-17T06:56:13Z 598.20 2016-09-17T06:56:14Z 598.40 2016-09-17T06:56:15Z 598.60 2016-09-17T06:56:16Z 598.90 2016-09-17T06:56:17Z 599.10 2016-09-17T06:56:18Z 599.50 2016-09-17T06:56:19Z 599.70 2016-09-17T06:56:20Z 600.00 2016-09-17T06:56:21Z 600.30 2016-09-17T06:56:22Z 600.40 2016-09-17T06:56:23Z 600.60 2016-09-17T06:56:24Z 600.90 2016-09-17T06:56:25Z 601.10 2016-09-17T06:56:26Z 601.50 2016-09-17T06:56:27Z 601.80 2016-09-17T06:56:28Z 602.10 2016-09-17T06:56:29Z 602.30 2016-09-17T06:56:30Z 602.40 2016-09-17T06:56:31Z 602.50 2016-09-17T06:56:32Z 602.90 2016-09-17T06:56:33Z 603.50 2016-09-17T06:56:35Z 603.70 2016-09-17T06:56:36Z 604.00 2016-09-17T06:56:37Z 604.30 2016-09-17T06:56:38Z 604.60 2016-09-17T06:56:39Z 604.80 2016-09-17T06:56:40Z 605.20 2016-09-17T06:56:41Z 605.50 2016-09-17T06:56:42Z 605.70 2016-09-17T06:56:43Z 605.90 2016-09-17T06:56:44Z 606.30 2016-09-17T06:56:45Z 606.60 2016-09-17T06:56:46Z 606.90 2016-09-17T06:56:47Z 607.10 2016-09-17T06:56:48Z 607.60 2016-09-17T06:56:49Z 608.00 2016-09-17T06:56:50Z 608.30 2016-09-17T06:56:51Z 608.60 2016-09-17T06:56:52Z 608.80 2016-09-17T06:56:53Z 609.00 2016-09-17T06:56:54Z 609.50 2016-09-17T06:56:55Z 610.00 2016-09-17T06:56:56Z 610.40 2016-09-17T06:56:57Z 610.70 2016-09-17T06:56:58Z 611.20 2016-09-17T06:56:59Z 611.60 2016-09-17T06:57:00Z 611.80 2016-09-17T06:57:01Z 611.90 2016-09-17T06:57:02Z 612.20 2016-09-17T06:57:03Z 612.30 2016-09-17T06:57:04Z 612.80 2016-09-17T06:57:05Z 613.20 2016-09-17T06:57:06Z 613.60 2016-09-17T06:57:07Z 614.00 2016-09-17T06:57:08Z 614.40 2016-09-17T06:57:09Z 614.80 2016-09-17T06:57:10Z 615.20 2016-09-17T06:57:11Z 615.60 2016-09-17T06:57:12Z 615.80 2016-09-17T06:57:13Z 616.00 2016-09-17T06:57:14Z 616.30 2016-09-17T06:57:15Z 616.50 2016-09-17T06:57:16Z 616.80 2016-09-17T06:57:17Z 617.10 2016-09-17T06:57:18Z 617.40 2016-09-17T06:57:19Z 617.70 2016-09-17T06:57:20Z 618.20 2016-09-17T06:57:21Z 618.60 2016-09-17T06:57:22Z 618.90 2016-09-17T06:57:23Z 619.10 2016-09-17T06:57:24Z 619.20 2016-09-17T06:57:25Z 619.40 2016-09-17T06:57:26Z 619.60 2016-09-17T06:57:27Z 619.80 2016-09-17T06:57:28Z 620.40 2016-09-17T06:57:29Z 620.80 2016-09-17T06:57:30Z 621.10 2016-09-17T06:57:31Z 621.30 2016-09-17T06:57:32Z 621.50 2016-09-17T06:57:33Z 621.70 2016-09-17T06:57:34Z 622.10 2016-09-17T06:57:36Z 622.50 2016-09-17T06:57:37Z 622.80 2016-09-17T06:57:38Z 623.10 2016-09-17T06:57:39Z 623.30 2016-09-17T06:57:40Z 623.40 2016-09-17T06:57:41Z 623.50 2016-09-17T06:57:42Z 623.90 2016-09-17T06:57:43Z 624.10 2016-09-17T06:57:44Z 624.60 2016-09-17T06:57:45Z 624.90 2016-09-17T06:57:46Z 625.20 2016-09-17T06:57:47Z 625.40 2016-09-17T06:57:48Z 625.60 2016-09-17T06:57:49Z 625.70 2016-09-17T06:57:50Z 625.80 2016-09-17T06:57:51Z 625.90 2016-09-17T06:57:52Z 626.10 2016-09-17T06:57:53Z 626.20 2016-09-17T06:57:54Z 626.40 2016-09-17T06:57:55Z 626.50 2016-09-17T06:57:56Z 626.70 2016-09-17T06:57:57Z 626.80 2016-09-17T06:57:58Z 627.00 2016-09-17T06:57:59Z 627.20 2016-09-17T06:58:00Z 627.60 2016-09-17T06:58:01Z 627.80 2016-09-17T06:58:02Z 628.10 2016-09-17T06:58:03Z 628.20 2016-09-17T06:58:04Z 628.40 2016-09-17T06:58:05Z 628.40 2016-09-17T06:58:06Z 628.50 2016-09-17T06:58:07Z 628.60 2016-09-17T06:58:08Z 628.70 2016-09-17T06:58:09Z 628.90 2016-09-17T06:58:10Z 629.00 2016-09-17T06:58:11Z 629.10 2016-09-17T06:58:12Z 629.20 2016-09-17T06:58:13Z 629.30 2016-09-17T06:58:14Z 629.40 2016-09-17T06:58:15Z 629.40 2016-09-17T06:58:16Z 629.40 2016-09-17T06:58:17Z 629.40 2016-09-17T06:58:18Z 629.50 2016-09-17T06:58:19Z 629.50 2016-09-17T06:58:20Z 629.50 2016-09-17T06:58:21Z 629.40 2016-09-17T06:58:22Z 629.40 2016-09-17T06:58:23Z 629.40 2016-09-17T06:58:24Z 629.30 2016-09-17T06:58:25Z 629.30 2016-09-17T06:58:26Z 629.30 2016-09-17T06:58:27Z 629.30 2016-09-17T06:58:28Z 629.30 2016-09-17T06:58:29Z 629.30 2016-09-17T06:58:30Z 629.30 2016-09-17T06:58:31Z 629.30 2016-09-17T06:58:32Z 629.30 2016-09-17T06:58:33Z 629.30 2016-09-17T06:58:34Z 629.20 2016-09-17T06:58:35Z 629.10 2016-09-17T06:58:37Z 629.10 2016-09-17T06:58:38Z 629.00 2016-09-17T06:58:39Z 629.00 2016-09-17T06:58:40Z 629.00 2016-09-17T06:58:41Z 629.00 2016-09-17T06:58:42Z 629.00 2016-09-17T06:58:43Z 629.00 2016-09-17T06:58:44Z 629.00 2016-09-17T06:58:45Z 629.00 2016-09-17T06:58:46Z 629.10 2016-09-17T06:58:47Z 629.10 2016-09-17T06:58:48Z 629.00 2016-09-17T06:58:49Z 629.00 2016-09-17T06:58:50Z 628.90 2016-09-17T06:58:51Z 628.90 2016-09-17T06:58:52Z 628.90 2016-09-17T06:58:53Z 628.90 2016-09-17T06:58:54Z 628.80 2016-09-17T06:58:55Z 628.80 2016-09-17T06:58:56Z 628.90 2016-09-17T06:58:57Z 628.90 2016-09-17T06:58:58Z 629.00 2016-09-17T06:58:59Z 629.00 2016-09-17T06:59:00Z 629.00 2016-09-17T06:59:01Z 629.00 2016-09-17T06:59:02Z 629.00 2016-09-17T06:59:03Z 629.00 2016-09-17T06:59:04Z 629.10 2016-09-17T06:59:05Z 629.10 2016-09-17T06:59:06Z 629.00 2016-09-17T06:59:07Z 628.90 2016-09-17T06:59:08Z 628.90 2016-09-17T06:59:09Z 628.90 2016-09-17T06:59:10Z 628.90 2016-09-17T06:59:11Z 628.90 2016-09-17T06:59:12Z 628.80 2016-09-17T06:59:13Z 628.80 2016-09-17T06:59:14Z 628.90 2016-09-17T06:59:15Z 628.90 2016-09-17T06:59:16Z 629.00 2016-09-17T06:59:17Z 629.00 2016-09-17T06:59:18Z 629.00 2016-09-17T06:59:19Z 629.00 2016-09-17T06:59:20Z 629.00 2016-09-17T06:59:21Z 629.00 2016-09-17T06:59:22Z 629.10 2016-09-17T06:59:23Z 629.10 2016-09-17T06:59:24Z 629.00 2016-09-17T06:59:25Z 628.90 2016-09-17T06:59:26Z 628.90 2016-09-17T06:59:27Z 628.90 2016-09-17T06:59:28Z 628.90 2016-09-17T06:59:29Z 628.90 2016-09-17T06:59:30Z 628.80 2016-09-17T06:59:31Z 628.70 2016-09-17T06:59:32Z 628.70 2016-09-17T06:59:33Z 628.60 2016-09-17T06:59:34Z 628.70 2016-09-17T06:59:35Z 628.80 2016-09-17T06:59:36Z 628.80 2016-09-17T06:59:38Z 628.80 2016-09-17T06:59:39Z 628.90 2016-09-17T06:59:40Z 628.40 2016-09-17T06:59:41Z 628.10 2016-09-17T06:59:42Z 628.40 2016-09-17T06:59:43Z 628.70 2016-09-17T06:59:44Z 628.80 2016-09-17T06:59:45Z 629.00 2016-09-17T06:59:46Z 629.10 2016-09-17T06:59:47Z 629.20 2016-09-17T06:59:48Z 629.20 2016-09-17T06:59:49Z 629.30 2016-09-17T06:59:50Z 629.30 2016-09-17T06:59:51Z 629.30 2016-09-17T06:59:52Z 629.20 2016-09-17T06:59:53Z 629.10 2016-09-17T06:59:54Z 629.10 2016-09-17T06:59:55Z 629.00 2016-09-17T06:59:56Z 629.10 2016-09-17T06:59:57Z 629.10 2016-09-17T06:59:58Z 629.10 2016-09-17T06:59:59Z 629.10 2016-09-17T07:00:00Z 629.00 2016-09-17T07:00:01Z 628.80 2016-09-17T07:00:02Z 628.70 2016-09-17T07:00:03Z 628.70 2016-09-17T07:00:04Z 628.40 2016-09-17T07:00:05Z 628.20 2016-09-17T07:00:06Z 628.10 2016-09-17T07:00:07Z 628.00 2016-09-17T07:00:08Z 628.00 2016-09-17T07:00:09Z 628.10 2016-09-17T07:00:10Z 628.10 2016-09-17T07:00:11Z 628.10 2016-09-17T07:00:12Z 628.20 2016-09-17T07:00:13Z 628.30 2016-09-17T07:00:14Z 628.30 2016-09-17T07:00:15Z 628.20 2016-09-17T07:00:16Z 628.20 2016-09-17T07:00:17Z 628.20 2016-09-17T07:00:18Z 628.20 2016-09-17T07:00:19Z 628.20 2016-09-17T07:00:20Z 628.20 2016-09-17T07:00:21Z 628.20 2016-09-17T07:00:22Z 628.40 2016-09-17T07:00:23Z 628.60 2016-09-17T07:00:24Z 628.70 2016-09-17T07:00:25Z 628.80 2016-09-17T07:00:26Z 629.10 2016-09-17T07:00:27Z 629.30 2016-09-17T07:00:28Z 629.60 2016-09-17T07:00:29Z 629.80 2016-09-17T07:00:30Z 630.10 2016-09-17T07:00:31Z 630.40 2016-09-17T07:00:32Z 630.80 2016-09-17T07:00:33Z 631.20 2016-09-17T07:00:34Z 631.50 2016-09-17T07:00:35Z 631.80 2016-09-17T07:00:36Z 632.10 2016-09-17T07:00:37Z 632.80 2016-09-17T07:00:39Z 633.10 2016-09-17T07:00:40Z 633.50 2016-09-17T07:00:41Z 633.80 2016-09-17T07:00:42Z 634.00 2016-09-17T07:00:43Z 634.20 2016-09-17T07:00:44Z 634.50 2016-09-17T07:00:45Z 634.80 2016-09-17T07:00:46Z 635.10 2016-09-17T07:00:47Z 635.30 2016-09-17T07:00:48Z 635.60 2016-09-17T07:00:49Z 635.80 2016-09-17T07:00:50Z 636.10 2016-09-17T07:00:51Z 636.30 2016-09-17T07:00:52Z 636.50 2016-09-17T07:00:53Z 636.60 2016-09-17T07:00:54Z 636.80 2016-09-17T07:00:55Z 637.00 2016-09-17T07:00:56Z 637.20 2016-09-17T07:00:57Z 637.30 2016-09-17T07:00:58Z 637.70 2016-09-17T07:00:59Z 638.00 2016-09-17T07:01:00Z 638.30 2016-09-17T07:01:01Z 638.50 2016-09-17T07:01:02Z 638.70 2016-09-17T07:01:03Z 638.80 2016-09-17T07:01:04Z 639.20 2016-09-17T07:01:05Z 639.40 2016-09-17T07:01:06Z 639.80 2016-09-17T07:01:07Z 640.10 2016-09-17T07:01:08Z 640.40 2016-09-17T07:01:09Z 640.50 2016-09-17T07:01:10Z 640.70 2016-09-17T07:01:11Z 640.90 2016-09-17T07:01:12Z 641.20 2016-09-17T07:01:13Z 641.40 2016-09-17T07:01:14Z 641.90 2016-09-17T07:01:15Z 642.30 2016-09-17T07:01:16Z 642.60 2016-09-17T07:01:17Z 642.80 2016-09-17T07:01:18Z 642.80 2016-09-17T07:01:19Z 642.80 2016-09-17T07:01:20Z 642.90 2016-09-17T07:01:21Z 642.90 2016-09-17T07:01:22Z 643.00 2016-09-17T07:01:23Z 643.20 2016-09-17T07:01:24Z 643.40 2016-09-17T07:01:25Z 643.50 2016-09-17T07:01:26Z 643.70 2016-09-17T07:01:27Z 643.90 2016-09-17T07:01:28Z 644.10 2016-09-17T07:01:29Z 644.20 2016-09-17T07:01:30Z 644.30 2016-09-17T07:01:31Z 644.40 2016-09-17T07:01:32Z 644.70 2016-09-17T07:01:33Z 644.90 2016-09-17T07:01:34Z 645.10 2016-09-17T07:01:35Z 645.30 2016-09-17T07:01:36Z 645.50 2016-09-17T07:01:37Z 645.60 2016-09-17T07:01:38Z 645.80 2016-09-17T07:01:40Z 645.90 2016-09-17T07:01:41Z 646.00 2016-09-17T07:01:42Z 646.30 2016-09-17T07:01:43Z 646.50 2016-09-17T07:01:44Z 646.70 2016-09-17T07:01:45Z 646.90 2016-09-17T07:01:46Z 647.00 2016-09-17T07:01:47Z 647.00 2016-09-17T07:01:48Z 647.20 2016-09-17T07:01:49Z 647.40 2016-09-17T07:01:50Z 647.80 2016-09-17T07:01:51Z 648.10 2016-09-17T07:01:52Z 648.50 2016-09-17T07:01:53Z 648.80 2016-09-17T07:01:54Z 649.00 2016-09-17T07:01:55Z 649.20 2016-09-17T07:01:56Z 649.30 2016-09-17T07:01:57Z 649.50 2016-09-17T07:01:58Z 649.60 2016-09-17T07:01:59Z 649.70 2016-09-17T07:02:00Z 650.00 2016-09-17T07:02:01Z 650.20 2016-09-17T07:02:02Z 650.50 2016-09-17T07:02:03Z 650.70 2016-09-17T07:02:04Z 650.80 2016-09-17T07:02:05Z 651.00 2016-09-17T07:02:06Z 651.20 2016-09-17T07:02:07Z 651.40 2016-09-17T07:02:08Z 651.70 2016-09-17T07:02:09Z 651.90 2016-09-17T07:02:10Z 652.10 2016-09-17T07:02:11Z 652.20 2016-09-17T07:02:12Z 652.50 2016-09-17T07:02:13Z 652.60 2016-09-17T07:02:14Z 652.90 2016-09-17T07:02:15Z 653.10 2016-09-17T07:02:16Z 653.30 2016-09-17T07:02:17Z 653.50 2016-09-17T07:02:18Z 653.60 2016-09-17T07:02:19Z 653.70 2016-09-17T07:02:20Z 653.70 2016-09-17T07:02:21Z 653.80 2016-09-17T07:02:22Z 654.00 2016-09-17T07:02:23Z 654.20 2016-09-17T07:02:24Z 654.30 2016-09-17T07:02:25Z 654.50 2016-09-17T07:02:26Z 654.60 2016-09-17T07:02:27Z 654.70 2016-09-17T07:02:28Z 654.90 2016-09-17T07:02:29Z 655.00 2016-09-17T07:02:30Z 655.30 2016-09-17T07:02:31Z 655.50 2016-09-17T07:02:32Z 655.50 2016-09-17T07:02:33Z 655.40 2016-09-17T07:02:34Z 655.50 2016-09-17T07:02:35Z 655.50 2016-09-17T07:02:36Z 655.50 2016-09-17T07:02:37Z 655.50 2016-09-17T07:02:38Z 655.70 2016-09-17T07:02:39Z 655.90 2016-09-17T07:02:41Z 655.90 2016-09-17T07:02:42Z 656.10 2016-09-17T07:02:43Z 656.10 2016-09-17T07:02:44Z 656.30 2016-09-17T07:02:45Z 656.40 2016-09-17T07:02:46Z 656.60 2016-09-17T07:02:47Z 656.70 2016-09-17T07:02:48Z 656.80 2016-09-17T07:02:49Z 656.90 2016-09-17T07:02:50Z 657.00 2016-09-17T07:02:51Z 657.10 2016-09-17T07:02:52Z 657.30 2016-09-17T07:02:53Z 657.50 2016-09-17T07:02:54Z 657.60 2016-09-17T07:02:55Z 657.70 2016-09-17T07:02:56Z 657.80 2016-09-17T07:02:57Z 657.80 2016-09-17T07:02:58Z 658.00 2016-09-17T07:02:59Z 658.10 2016-09-17T07:03:00Z 658.20 2016-09-17T07:03:01Z 658.30 2016-09-17T07:03:02Z 658.70 2016-09-17T07:03:03Z 659.00 2016-09-17T07:03:04Z 659.40 2016-09-17T07:03:05Z 659.70 2016-09-17T07:03:06Z 659.90 2016-09-17T07:03:07Z 660.10 2016-09-17T07:03:08Z 660.40 2016-09-17T07:03:09Z 660.70 2016-09-17T07:03:10Z 661.00 2016-09-17T07:03:11Z 661.20 2016-09-17T07:03:12Z 661.50 2016-09-17T07:03:13Z 661.70 2016-09-17T07:03:14Z 661.90 2016-09-17T07:03:15Z 662.10 2016-09-17T07:03:16Z 662.10 2016-09-17T07:03:17Z 662.20 2016-09-17T07:03:18Z 662.30 2016-09-17T07:03:19Z 662.40 2016-09-17T07:03:20Z 662.70 2016-09-17T07:03:21Z 662.90 2016-09-17T07:03:22Z 663.00 2016-09-17T07:03:23Z 663.20 2016-09-17T07:03:24Z 663.50 2016-09-17T07:03:25Z 663.80 2016-09-17T07:03:26Z 664.00 2016-09-17T07:03:27Z 664.20 2016-09-17T07:03:28Z 664.70 2016-09-17T07:03:29Z 665.10 2016-09-17T07:03:30Z 665.40 2016-09-17T07:03:31Z 665.60 2016-09-17T07:03:32Z 665.80 2016-09-17T07:03:33Z 665.90 2016-09-17T07:03:34Z 666.00 2016-09-17T07:03:35Z 666.00 2016-09-17T07:03:36Z 666.20 2016-09-17T07:03:37Z 666.30 2016-09-17T07:03:38Z 666.40 2016-09-17T07:03:39Z 666.50 2016-09-17T07:03:40Z 666.80 2016-09-17T07:03:42Z 667.00 2016-09-17T07:03:43Z 667.10 2016-09-17T07:03:44Z 667.10 2016-09-17T07:03:45Z 667.20 2016-09-17T07:03:46Z 667.20 2016-09-17T07:03:47Z 667.30 2016-09-17T07:03:48Z 667.30 2016-09-17T07:03:49Z 667.40 2016-09-17T07:03:50Z 667.70 2016-09-17T07:03:51Z 667.90 2016-09-17T07:03:52Z 667.90 2016-09-17T07:03:53Z 668.00 2016-09-17T07:03:54Z 668.10 2016-09-17T07:03:55Z 668.20 2016-09-17T07:03:56Z 668.40 2016-09-17T07:03:57Z 668.50 2016-09-17T07:03:58Z 668.60 2016-09-17T07:03:59Z 668.70 2016-09-17T07:04:00Z 669.00 2016-09-17T07:04:01Z 669.20 2016-09-17T07:04:02Z 669.50 2016-09-17T07:04:03Z 669.80 2016-09-17T07:04:04Z 670.10 2016-09-17T07:04:05Z 670.30 2016-09-17T07:04:06Z 670.40 2016-09-17T07:04:07Z 670.50 2016-09-17T07:04:08Z 670.60 2016-09-17T07:04:09Z 670.70 2016-09-17T07:04:10Z 670.90 2016-09-17T07:04:11Z 671.10 2016-09-17T07:04:12Z 671.20 2016-09-17T07:04:13Z 671.30 2016-09-17T07:04:14Z 671.40 2016-09-17T07:04:15Z 671.50 2016-09-17T07:04:16Z 671.50 2016-09-17T07:04:17Z 671.60 2016-09-17T07:04:18Z 671.70 2016-09-17T07:04:19Z 671.70 2016-09-17T07:04:20Z 671.90 2016-09-17T07:04:21Z 672.00 2016-09-17T07:04:22Z 672.30 2016-09-17T07:04:23Z 672.60 2016-09-17T07:04:24Z 672.80 2016-09-17T07:04:25Z 673.00 2016-09-17T07:04:26Z 673.10 2016-09-17T07:04:27Z 673.20 2016-09-17T07:04:28Z 673.30 2016-09-17T07:04:29Z 673.30 2016-09-17T07:04:30Z 673.50 2016-09-17T07:04:31Z 673.60 2016-09-17T07:04:32Z 673.80 2016-09-17T07:04:33Z 673.90 2016-09-17T07:04:34Z 674.00 2016-09-17T07:04:35Z 674.10 2016-09-17T07:04:36Z 674.10 2016-09-17T07:04:37Z 674.20 2016-09-17T07:04:38Z 674.40 2016-09-17T07:04:39Z 674.60 2016-09-17T07:04:40Z 674.80 2016-09-17T07:04:41Z 675.30 2016-09-17T07:04:43Z 675.50 2016-09-17T07:04:44Z 675.70 2016-09-17T07:04:45Z 675.80 2016-09-17T07:04:46Z 675.90 2016-09-17T07:04:47Z 675.90 2016-09-17T07:04:48Z 676.40 2016-09-17T07:04:49Z 676.70 2016-09-17T07:04:50Z 677.10 2016-09-17T07:04:51Z 677.40 2016-09-17T07:04:52Z 677.60 2016-09-17T07:04:53Z 677.80 2016-09-17T07:04:54Z 677.70 2016-09-17T07:04:55Z 677.60 2016-09-17T07:04:56Z 677.60 2016-09-17T07:04:57Z 677.60 2016-09-17T07:04:58Z 677.90 2016-09-17T07:04:59Z 678.10 2016-09-17T07:05:00Z 678.30 2016-09-17T07:05:01Z 678.40 2016-09-17T07:05:02Z 678.50 2016-09-17T07:05:03Z 678.60 2016-09-17T07:05:04Z 678.60 2016-09-17T07:05:05Z 678.70 2016-09-17T07:05:06Z 678.70 2016-09-17T07:05:07Z 678.70 2016-09-17T07:05:08Z 678.70 2016-09-17T07:05:09Z 678.70 2016-09-17T07:05:10Z 678.70 2016-09-17T07:05:11Z 678.80 2016-09-17T07:05:12Z 678.90 2016-09-17T07:05:13Z 679.00 2016-09-17T07:05:14Z 679.20 2016-09-17T07:05:15Z 679.40 2016-09-17T07:05:16Z 679.70 2016-09-17T07:05:17Z 680.00 2016-09-17T07:05:18Z 680.20 2016-09-17T07:05:19Z 680.30 2016-09-17T07:05:20Z 680.50 2016-09-17T07:05:21Z 680.50 2016-09-17T07:05:22Z 680.50 2016-09-17T07:05:23Z 680.50 2016-09-17T07:05:24Z 680.60 2016-09-17T07:05:25Z 680.70 2016-09-17T07:05:26Z 680.70 2016-09-17T07:05:27Z 680.80 2016-09-17T07:05:28Z 680.80 2016-09-17T07:05:29Z 680.80 2016-09-17T07:05:30Z 680.30 2016-09-17T07:05:31Z 680.00 2016-09-17T07:05:32Z 679.70 2016-09-17T07:05:33Z 679.50 2016-09-17T07:05:34Z 679.10 2016-09-17T07:05:35Z 678.80 2016-09-17T07:05:36Z 678.30 2016-09-17T07:05:37Z 678.00 2016-09-17T07:05:38Z 677.70 2016-09-17T07:05:39Z 677.50 2016-09-17T07:05:40Z 677.40 2016-09-17T07:05:41Z 677.40 2016-09-17T07:05:42Z 677.30 2016-09-17T07:05:44Z 677.30 2016-09-17T07:05:45Z 677.30 2016-09-17T07:05:46Z 677.40 2016-09-17T07:05:47Z 677.50 2016-09-17T07:05:48Z 677.70 2016-09-17T07:05:49Z 677.90 2016-09-17T07:05:50Z 678.10 2016-09-17T07:05:51Z 678.20 2016-09-17T07:05:52Z 678.20 2016-09-17T07:05:53Z 678.30 2016-09-17T07:05:54Z 678.30 2016-09-17T07:05:55Z 678.30 2016-09-17T07:05:56Z 678.30 2016-09-17T07:05:57Z 678.30 2016-09-17T07:05:58Z 678.40 2016-09-17T07:05:59Z 678.60 2016-09-17T07:06:00Z 678.70 2016-09-17T07:06:01Z 678.80 2016-09-17T07:06:02Z 679.20 2016-09-17T07:06:03Z 679.40 2016-09-17T07:06:04Z 679.80 2016-09-17T07:06:05Z 680.00 2016-09-17T07:06:06Z 680.20 2016-09-17T07:06:07Z 680.40 2016-09-17T07:06:08Z 680.50 2016-09-17T07:06:09Z 680.60 2016-09-17T07:06:10Z 680.70 2016-09-17T07:06:11Z 680.80 2016-09-17T07:06:12Z 681.20 2016-09-17T07:06:13Z 681.50 2016-09-17T07:06:14Z 681.80 2016-09-17T07:06:15Z 682.00 2016-09-17T07:06:16Z 682.10 2016-09-17T07:06:17Z 682.30 2016-09-17T07:06:18Z 682.60 2016-09-17T07:06:19Z 682.90 2016-09-17T07:06:20Z 683.20 2016-09-17T07:06:21Z 683.50 2016-09-17T07:06:22Z 683.70 2016-09-17T07:06:23Z 683.80 2016-09-17T07:06:24Z 684.20 2016-09-17T07:06:25Z 684.40 2016-09-17T07:06:26Z 684.70 2016-09-17T07:06:27Z 684.80 2016-09-17T07:06:28Z 685.00 2016-09-17T07:06:29Z 685.20 2016-09-17T07:06:30Z 685.40 2016-09-17T07:06:31Z 685.60 2016-09-17T07:06:32Z 685.90 2016-09-17T07:06:33Z 686.10 2016-09-17T07:06:34Z 686.40 2016-09-17T07:06:35Z 686.50 2016-09-17T07:06:36Z 686.70 2016-09-17T07:06:37Z 686.80 2016-09-17T07:06:38Z 687.30 2016-09-17T07:06:39Z 687.60 2016-09-17T07:06:40Z 687.90 2016-09-17T07:06:41Z 688.10 2016-09-17T07:06:42Z 688.30 2016-09-17T07:06:43Z 688.70 2016-09-17T07:06:45Z 688.90 2016-09-17T07:06:46Z 689.10 2016-09-17T07:06:47Z 689.20 2016-09-17T07:06:48Z 689.30 2016-09-17T07:06:49Z 689.40 2016-09-17T07:06:50Z 689.60 2016-09-17T07:06:51Z 689.80 2016-09-17T07:06:52Z 689.90 2016-09-17T07:06:53Z 690.00 2016-09-17T07:06:54Z 690.10 2016-09-17T07:06:55Z 690.10 2016-09-17T07:06:56Z 690.20 2016-09-17T07:06:57Z 690.30 2016-09-17T07:06:58Z 690.40 2016-09-17T07:06:59Z 690.40 2016-09-17T07:07:00Z 690.50 2016-09-17T07:07:01Z 690.50 2016-09-17T07:07:02Z 690.60 2016-09-17T07:07:03Z 690.70 2016-09-17T07:07:04Z 690.80 2016-09-17T07:07:05Z 690.90 2016-09-17T07:07:06Z 690.80 2016-09-17T07:07:07Z 690.70 2016-09-17T07:07:08Z 690.70 2016-09-17T07:07:09Z 690.70 2016-09-17T07:07:10Z 690.80 2016-09-17T07:07:11Z 691.00 2016-09-17T07:07:12Z 691.10 2016-09-17T07:07:13Z 691.10 2016-09-17T07:07:14Z 691.20 2016-09-17T07:07:15Z 691.30 2016-09-17T07:07:16Z 691.40 2016-09-17T07:07:17Z 691.40 2016-09-17T07:07:18Z 691.40 2016-09-17T07:07:19Z 691.50 2016-09-17T07:07:20Z 691.50 2016-09-17T07:07:21Z 691.60 2016-09-17T07:07:22Z 691.60 2016-09-17T07:07:23Z 691.70 2016-09-17T07:07:24Z 691.60 2016-09-17T07:07:25Z 691.50 2016-09-17T07:07:26Z 691.40 2016-09-17T07:07:27Z 691.30 2016-09-17T07:07:28Z 691.20 2016-09-17T07:07:29Z 691.20 2016-09-17T07:07:30Z 691.00 2016-09-17T07:07:31Z 690.90 2016-09-17T07:07:32Z 690.80 2016-09-17T07:07:33Z 690.70 2016-09-17T07:07:34Z 690.50 2016-09-17T07:07:35Z 690.40 2016-09-17T07:07:36Z 690.40 2016-09-17T07:07:37Z 690.40 2016-09-17T07:07:38Z 690.50 2016-09-17T07:07:39Z 690.50 2016-09-17T07:07:40Z 690.60 2016-09-17T07:07:41Z 690.60 2016-09-17T07:07:42Z 690.60 2016-09-17T07:07:43Z 690.60 2016-09-17T07:07:44Z 690.50 2016-09-17T07:07:46Z 690.70 2016-09-17T07:07:47Z 690.80 2016-09-17T07:07:48Z 691.10 2016-09-17T07:07:49Z 691.20 2016-09-17T07:07:50Z 691.30 2016-09-17T07:07:51Z 691.30 2016-09-17T07:07:52Z 691.40 2016-09-17T07:07:53Z 691.50 2016-09-17T07:07:54Z 691.50 2016-09-17T07:07:55Z 691.60 2016-09-17T07:07:56Z 691.60 2016-09-17T07:07:57Z 691.60 2016-09-17T07:07:58Z 691.60 2016-09-17T07:07:59Z 691.70 2016-09-17T07:08:00Z 691.50 2016-09-17T07:08:01Z 691.30 2016-09-17T07:08:02Z 691.30 2016-09-17T07:08:03Z 691.30 2016-09-17T07:08:04Z 691.20 2016-09-17T07:08:05Z 691.20 2016-09-17T07:08:06Z 691.50 2016-09-17T07:08:07Z 691.70 2016-09-17T07:08:08Z 691.80 2016-09-17T07:08:09Z 691.90 2016-09-17T07:08:10Z 692.00 2016-09-17T07:08:11Z 692.00 2016-09-17T07:08:12Z 692.10 2016-09-17T07:08:13Z 692.20 2016-09-17T07:08:14Z 692.30 2016-09-17T07:08:15Z 692.40 2016-09-17T07:08:16Z 692.50 2016-09-17T07:08:17Z 692.50 2016-09-17T07:08:18Z 692.60 2016-09-17T07:08:19Z 692.60 2016-09-17T07:08:20Z 692.30 2016-09-17T07:08:21Z 692.20 2016-09-17T07:08:22Z 692.00 2016-09-17T07:08:23Z 691.90 2016-09-17T07:08:24Z 692.00 2016-09-17T07:08:25Z 692.00 2016-09-17T07:08:26Z 692.00 2016-09-17T07:08:27Z 692.10 2016-09-17T07:08:28Z 692.00 2016-09-17T07:08:29Z 692.00 2016-09-17T07:08:30Z 692.00 2016-09-17T07:08:31Z 691.90 2016-09-17T07:08:32Z 691.90 2016-09-17T07:08:33Z 691.90 2016-09-17T07:08:34Z 692.10 2016-09-17T07:08:35Z 692.20 2016-09-17T07:08:36Z 692.10 2016-09-17T07:08:37Z 692.00 2016-09-17T07:08:38Z 692.00 2016-09-17T07:08:39Z 692.00 2016-09-17T07:08:40Z 692.00 2016-09-17T07:08:41Z 691.90 2016-09-17T07:08:42Z 691.90 2016-09-17T07:08:43Z 691.90 2016-09-17T07:08:44Z 691.80 2016-09-17T07:08:45Z 692.00 2016-09-17T07:08:47Z 692.00 2016-09-17T07:08:48Z 692.10 2016-09-17T07:08:49Z 692.20 2016-09-17T07:08:50Z 692.30 2016-09-17T07:08:51Z 692.50 2016-09-17T07:08:52Z 692.60 2016-09-17T07:08:53Z 692.60 2016-09-17T07:08:54Z 692.70 2016-09-17T07:08:55Z 692.70 2016-09-17T07:08:56Z 692.80 2016-09-17T07:08:57Z 692.80 2016-09-17T07:08:58Z 692.70 2016-09-17T07:08:59Z 692.70 2016-09-17T07:09:00Z 692.60 2016-09-17T07:09:01Z 692.60 2016-09-17T07:09:02Z 692.50 2016-09-17T07:09:03Z 692.40 2016-09-17T07:09:04Z 692.10 2016-09-17T07:09:05Z 691.80 2016-09-17T07:09:06Z 691.60 2016-09-17T07:09:07Z 691.40 2016-09-17T07:09:08Z 691.50 2016-09-17T07:09:09Z 691.50 2016-09-17T07:09:10Z 691.50 2016-09-17T07:09:11Z 691.50 2016-09-17T07:09:12Z 691.00 2016-09-17T07:09:13Z 690.70 2016-09-17T07:09:14Z 690.40 2016-09-17T07:09:15Z 690.30 2016-09-17T07:09:16Z 690.10 2016-09-17T07:09:17Z 690.00 2016-09-17T07:09:18Z 690.10 2016-09-17T07:09:19Z 690.10 2016-09-17T07:09:20Z 690.00 2016-09-17T07:09:21Z 689.90 2016-09-17T07:09:22Z 689.90 2016-09-17T07:09:23Z 689.90 2016-09-17T07:09:24Z 689.90 2016-09-17T07:09:25Z 689.90 2016-09-17T07:09:26Z 690.10 2016-09-17T07:09:27Z 690.30 2016-09-17T07:09:28Z 690.40 2016-09-17T07:09:29Z 690.50 2016-09-17T07:09:30Z 690.50 2016-09-17T07:09:31Z 690.60 2016-09-17T07:09:32Z 690.90 2016-09-17T07:09:33Z 691.10 2016-09-17T07:09:34Z 691.30 2016-09-17T07:09:35Z 691.40 2016-09-17T07:09:36Z 691.30 2016-09-17T07:09:37Z 691.20 2016-09-17T07:09:38Z 691.20 2016-09-17T07:09:39Z 691.10 2016-09-17T07:09:40Z 691.30 2016-09-17T07:09:41Z 691.40 2016-09-17T07:09:42Z 691.60 2016-09-17T07:09:43Z 691.70 2016-09-17T07:09:44Z 691.80 2016-09-17T07:09:45Z 691.90 2016-09-17T07:09:46Z 692.00 2016-09-17T07:09:48Z 692.20 2016-09-17T07:09:49Z 692.40 2016-09-17T07:09:50Z 692.50 2016-09-17T07:09:51Z 692.60 2016-09-17T07:09:52Z 692.70 2016-09-17T07:09:53Z 692.80 2016-09-17T07:09:54Z 692.70 2016-09-17T07:09:55Z 692.70 2016-09-17T07:09:56Z 692.60 2016-09-17T07:09:57Z 692.50 2016-09-17T07:09:58Z 692.30 2016-09-17T07:09:59Z 692.30 2016-09-17T07:10:00Z 692.00 2016-09-17T07:10:01Z 691.90 2016-09-17T07:10:02Z 691.70 2016-09-17T07:10:03Z 691.60 2016-09-17T07:10:04Z 691.40 2016-09-17T07:10:05Z 691.30 2016-09-17T07:10:06Z 691.20 2016-09-17T07:10:07Z 691.10 2016-09-17T07:10:08Z 691.10 2016-09-17T07:10:09Z 691.00 2016-09-17T07:10:10Z 690.90 2016-09-17T07:10:11Z 690.90 2016-09-17T07:10:12Z 690.80 2016-09-17T07:10:13Z 690.80 2016-09-17T07:10:14Z 690.70 2016-09-17T07:10:15Z 690.70 2016-09-17T07:10:16Z 690.90 2016-09-17T07:10:17Z 691.00 2016-09-17T07:10:18Z 690.90 2016-09-17T07:10:19Z 690.90 2016-09-17T07:10:20Z 690.90 2016-09-17T07:10:21Z 690.90 2016-09-17T07:10:22Z 690.90 2016-09-17T07:10:23Z 690.80 2016-09-17T07:10:24Z 691.00 2016-09-17T07:10:25Z 691.20 2016-09-17T07:10:26Z 691.30 2016-09-17T07:10:27Z 691.40 2016-09-17T07:10:28Z 691.40 2016-09-17T07:10:29Z 691.50 2016-09-17T07:10:30Z 691.60 2016-09-17T07:10:31Z 691.70 2016-09-17T07:10:32Z 691.70 2016-09-17T07:10:33Z 691.70 2016-09-17T07:10:34Z 691.80 2016-09-17T07:10:35Z 691.80 2016-09-17T07:10:36Z 691.80 2016-09-17T07:10:37Z 691.80 2016-09-17T07:10:38Z 691.80 2016-09-17T07:10:39Z 691.90 2016-09-17T07:10:40Z 691.90 2016-09-17T07:10:41Z 691.90 2016-09-17T07:10:42Z 691.80 2016-09-17T07:10:43Z 691.80 2016-09-17T07:10:44Z 691.60 2016-09-17T07:10:45Z 691.50 2016-09-17T07:10:46Z 691.30 2016-09-17T07:10:47Z 691.60 2016-09-17T07:10:49Z 691.80 2016-09-17T07:10:50Z 692.20 2016-09-17T07:10:51Z 692.40 2016-09-17T07:10:52Z 692.80 2016-09-17T07:10:53Z 693.10 2016-09-17T07:10:54Z 693.30 2016-09-17T07:10:55Z 693.40 2016-09-17T07:10:56Z 693.50 2016-09-17T07:10:57Z 693.60 2016-09-17T07:10:58Z 694.00 2016-09-17T07:10:59Z 694.30 2016-09-17T07:11:00Z 694.50 2016-09-17T07:11:01Z 694.70 2016-09-17T07:11:02Z 694.70 2016-09-17T07:11:03Z 694.80 2016-09-17T07:11:04Z 694.80 2016-09-17T07:11:05Z 694.70 2016-09-17T07:11:06Z 694.80 2016-09-17T07:11:07Z 694.80 2016-09-17T07:11:08Z 695.30 2016-09-17T07:11:09Z 695.60 2016-09-17T07:11:10Z 695.80 2016-09-17T07:11:11Z 696.00 2016-09-17T07:11:12Z 696.30 2016-09-17T07:11:13Z 696.50 2016-09-17T07:11:14Z 696.60 2016-09-17T07:11:15Z 696.70 2016-09-17T07:11:16Z 696.90 2016-09-17T07:11:17Z 697.10 2016-09-17T07:11:18Z 697.30 2016-09-17T07:11:19Z 697.50 2016-09-17T07:11:20Z 697.70 2016-09-17T07:11:21Z 697.90 2016-09-17T07:11:22Z 698.10 2016-09-17T07:11:23Z 698.30 2016-09-17T07:11:24Z 698.50 2016-09-17T07:11:25Z 698.60 2016-09-17T07:11:26Z 698.90 2016-09-17T07:11:27Z 699.20 2016-09-17T07:11:28Z 699.50 2016-09-17T07:11:29Z 699.70 2016-09-17T07:11:30Z 700.00 2016-09-17T07:11:31Z 700.30 2016-09-17T07:11:32Z 700.40 2016-09-17T07:11:33Z 700.60 2016-09-17T07:11:34Z 700.40 2016-09-17T07:11:35Z 700.30 2016-09-17T07:11:36Z 700.10 2016-09-17T07:11:37Z 700.10 2016-09-17T07:11:38Z 700.00 2016-09-17T07:11:39Z 699.90 2016-09-17T07:11:40Z 699.90 2016-09-17T07:11:41Z 699.90 2016-09-17T07:11:42Z 700.00 2016-09-17T07:11:43Z 700.10 2016-09-17T07:11:44Z 700.50 2016-09-17T07:11:45Z 700.80 2016-09-17T07:11:46Z 701.00 2016-09-17T07:11:47Z 701.10 2016-09-17T07:11:48Z 701.40 2016-09-17T07:11:50Z 701.30 2016-09-17T07:11:51Z 701.30 2016-09-17T07:11:52Z 701.20 2016-09-17T07:11:53Z 701.20 2016-09-17T07:11:54Z 701.20 2016-09-17T07:11:55Z 701.30 2016-09-17T07:11:56Z 702.00 2016-09-17T07:11:57Z 702.50 2016-09-17T07:11:58Z 702.90 2016-09-17T07:11:59Z 703.20 2016-09-17T07:12:00Z 703.40 2016-09-17T07:12:01Z 703.50 2016-09-17T07:12:02Z 703.80 2016-09-17T07:12:03Z 704.00 2016-09-17T07:12:04Z 704.30 2016-09-17T07:12:05Z 704.50 2016-09-17T07:12:06Z 704.70 2016-09-17T07:12:07Z 704.90 2016-09-17T07:12:08Z 704.80 2016-09-17T07:12:09Z 704.70 2016-09-17T07:12:10Z 704.70 2016-09-17T07:12:11Z 704.60 2016-09-17T07:12:12Z 704.60 2016-09-17T07:12:13Z 704.50 2016-09-17T07:12:14Z 704.60 2016-09-17T07:12:15Z 704.60 2016-09-17T07:12:16Z 704.70 2016-09-17T07:12:17Z 704.70 2016-09-17T07:12:18Z 704.70 2016-09-17T07:12:19Z 704.70 2016-09-17T07:12:20Z 704.80 2016-09-17T07:12:21Z 704.90 2016-09-17T07:12:22Z 705.00 2016-09-17T07:12:23Z 704.90 2016-09-17T07:12:24Z 704.80 2016-09-17T07:12:25Z 704.70 2016-09-17T07:12:26Z 704.60 2016-09-17T07:12:27Z 704.50 2016-09-17T07:12:28Z 704.40 2016-09-17T07:12:29Z 704.40 2016-09-17T07:12:30Z 704.30 2016-09-17T07:12:31Z 704.30 2016-09-17T07:12:32Z 704.30 2016-09-17T07:12:33Z 704.50 2016-09-17T07:12:34Z 704.60 2016-09-17T07:12:35Z 704.70 2016-09-17T07:12:36Z 704.80 2016-09-17T07:12:37Z 705.00 2016-09-17T07:12:38Z 705.10 2016-09-17T07:12:39Z 705.00 2016-09-17T07:12:40Z 704.90 2016-09-17T07:12:41Z 705.00 2016-09-17T07:12:42Z 705.10 2016-09-17T07:12:43Z 705.00 2016-09-17T07:12:44Z 704.90 2016-09-17T07:12:45Z 704.50 2016-09-17T07:12:46Z 704.20 2016-09-17T07:12:47Z 703.90 2016-09-17T07:12:48Z 703.80 2016-09-17T07:12:49Z 703.60 2016-09-17T07:12:51Z 703.70 2016-09-17T07:12:52Z 703.80 2016-09-17T07:12:53Z 703.90 2016-09-17T07:12:54Z 703.90 2016-09-17T07:12:55Z 703.90 2016-09-17T07:12:56Z 704.00 2016-09-17T07:12:57Z 704.00 2016-09-17T07:12:58Z 704.00 2016-09-17T07:12:59Z 704.00 2016-09-17T07:13:00Z 704.10 2016-09-17T07:13:01Z 704.10 2016-09-17T07:13:02Z 704.10 2016-09-17T07:13:03Z 703.90 2016-09-17T07:13:04Z 703.80 2016-09-17T07:13:05Z 703.70 2016-09-17T07:13:06Z 703.60 2016-09-17T07:13:07Z 704.00 2016-09-17T07:13:08Z 704.20 2016-09-17T07:13:09Z 704.50 2016-09-17T07:13:10Z 704.80 2016-09-17T07:13:11Z 705.10 2016-09-17T07:13:12Z 705.30 2016-09-17T07:13:13Z 705.50 2016-09-17T07:13:14Z 705.70 2016-09-17T07:13:15Z 705.80 2016-09-17T07:13:16Z 705.80 2016-09-17T07:13:17Z 706.50 2016-09-17T07:13:18Z 707.00 2016-09-17T07:13:19Z 707.40 2016-09-17T07:13:20Z 707.70 2016-09-17T07:13:21Z 707.70 2016-09-17T07:13:22Z 707.80 2016-09-17T07:13:23Z 707.90 2016-09-17T07:13:24Z 707.90 2016-09-17T07:13:25Z 707.90 2016-09-17T07:13:26Z 707.90 2016-09-17T07:13:27Z 707.90 2016-09-17T07:13:28Z 708.00 2016-09-17T07:13:29Z 708.20 2016-09-17T07:13:30Z 708.40 2016-09-17T07:13:31Z 708.60 2016-09-17T07:13:32Z 708.70 2016-09-17T07:13:33Z 708.80 2016-09-17T07:13:34Z 708.90 2016-09-17T07:13:35Z 709.30 2016-09-17T07:13:36Z 709.60 2016-09-17T07:13:37Z 709.80 2016-09-17T07:13:38Z 709.90 2016-09-17T07:13:39Z 710.10 2016-09-17T07:13:40Z 710.30 2016-09-17T07:13:41Z 710.40 2016-09-17T07:13:42Z 710.50 2016-09-17T07:13:43Z 710.70 2016-09-17T07:13:44Z 710.80 2016-09-17T07:13:45Z 710.90 2016-09-17T07:13:46Z 711.00 2016-09-17T07:13:47Z 711.00 2016-09-17T07:13:48Z 711.00 2016-09-17T07:13:49Z 711.00 2016-09-17T07:13:50Z 711.00 2016-09-17T07:13:52Z 711.00 2016-09-17T07:13:53Z 711.00 2016-09-17T07:13:54Z 711.00 2016-09-17T07:13:55Z 711.10 2016-09-17T07:13:56Z 711.20 2016-09-17T07:13:57Z 711.30 2016-09-17T07:13:58Z 711.30 2016-09-17T07:13:59Z 711.10 2016-09-17T07:14:00Z 710.80 2016-09-17T07:14:01Z 710.50 2016-09-17T07:14:02Z 710.20 2016-09-17T07:14:03Z 710.10 2016-09-17T07:14:04Z 709.90 2016-09-17T07:14:05Z 709.70 2016-09-17T07:14:06Z 709.50 2016-09-17T07:14:07Z 709.50 2016-09-17T07:14:08Z 709.50 2016-09-17T07:14:09Z 709.70 2016-09-17T07:14:10Z 709.80 2016-09-17T07:14:11Z 710.00 2016-09-17T07:14:12Z 710.10 2016-09-17T07:14:13Z 710.30 2016-09-17T07:14:14Z 710.50 2016-09-17T07:14:15Z 710.60 2016-09-17T07:14:16Z 710.70 2016-09-17T07:14:17Z 710.90 2016-09-17T07:14:18Z 711.10 2016-09-17T07:14:19Z 711.40 2016-09-17T07:14:20Z 711.70 2016-09-17T07:14:21Z 711.90 2016-09-17T07:14:22Z 712.10 2016-09-17T07:14:23Z 712.50 2016-09-17T07:14:24Z 712.80 2016-09-17T07:14:25Z 713.20 2016-09-17T07:14:26Z 713.40 2016-09-17T07:14:27Z 713.80 2016-09-17T07:14:28Z 714.10 2016-09-17T07:14:29Z 714.40 2016-09-17T07:14:30Z 714.50 2016-09-17T07:14:31Z 714.90 2016-09-17T07:14:32Z 715.20 2016-09-17T07:14:33Z 715.60 2016-09-17T07:14:34Z 715.80 2016-09-17T07:14:35Z 716.30 2016-09-17T07:14:36Z 716.60 2016-09-17T07:14:37Z 716.90 2016-09-17T07:14:38Z 717.20 2016-09-17T07:14:39Z 717.70 2016-09-17T07:14:40Z 718.00 2016-09-17T07:14:41Z 718.30 2016-09-17T07:14:42Z 718.50 2016-09-17T07:14:43Z 718.80 2016-09-17T07:14:44Z 719.10 2016-09-17T07:14:45Z 719.20 2016-09-17T07:14:46Z 719.30 2016-09-17T07:14:47Z 719.40 2016-09-17T07:14:48Z 719.50 2016-09-17T07:14:49Z 720.00 2016-09-17T07:14:50Z 720.30 2016-09-17T07:14:51Z 720.80 2016-09-17T07:14:53Z 720.90 2016-09-17T07:14:54Z 721.00 2016-09-17T07:14:55Z 721.00 2016-09-17T07:14:56Z 721.10 2016-09-17T07:14:57Z 721.30 2016-09-17T07:14:58Z 721.40 2016-09-17T07:14:59Z 721.60 2016-09-17T07:15:00Z 721.80 2016-09-17T07:15:01Z 721.90 2016-09-17T07:15:02Z 722.00 2016-09-17T07:15:03Z 722.20 2016-09-17T07:15:04Z 722.40 2016-09-17T07:15:05Z 722.40 2016-09-17T07:15:06Z 722.40 2016-09-17T07:15:07Z 722.40 2016-09-17T07:15:08Z 722.40 2016-09-17T07:15:09Z 722.40 2016-09-17T07:15:10Z 722.40 2016-09-17T07:15:11Z 722.60 2016-09-17T07:15:12Z 722.70 2016-09-17T07:15:13Z 722.80 2016-09-17T07:15:14Z 722.80 2016-09-17T07:15:15Z 722.90 2016-09-17T07:15:16Z 722.90 2016-09-17T07:15:17Z 723.00 2016-09-17T07:15:18Z 723.10 2016-09-17T07:15:19Z 723.10 2016-09-17T07:15:20Z 723.10 2016-09-17T07:15:21Z 723.00 2016-09-17T07:15:22Z 723.00 2016-09-17T07:15:23Z 723.00 2016-09-17T07:15:24Z 723.00 2016-09-17T07:15:25Z 723.00 2016-09-17T07:15:26Z 723.00 2016-09-17T07:15:27Z 722.90 2016-09-17T07:15:28Z 722.90 2016-09-17T07:15:29Z 722.80 2016-09-17T07:15:30Z 722.80 2016-09-17T07:15:31Z 722.80 2016-09-17T07:15:32Z 722.90 2016-09-17T07:15:33Z 723.00 2016-09-17T07:15:34Z 723.10 2016-09-17T07:15:35Z 723.20 2016-09-17T07:15:36Z 723.30 2016-09-17T07:15:37Z 723.40 2016-09-17T07:15:38Z 723.40 2016-09-17T07:15:39Z 723.60 2016-09-17T07:15:40Z 723.70 2016-09-17T07:15:41Z 723.90 2016-09-17T07:15:42Z 724.00 2016-09-17T07:15:43Z 724.10 2016-09-17T07:15:44Z 724.20 2016-09-17T07:15:45Z 724.30 2016-09-17T07:15:46Z 724.30 2016-09-17T07:15:47Z 724.60 2016-09-17T07:15:48Z 724.70 2016-09-17T07:15:49Z 724.90 2016-09-17T07:15:50Z 725.00 2016-09-17T07:15:51Z 725.10 2016-09-17T07:15:52Z 725.20 2016-09-17T07:15:54Z 725.20 2016-09-17T07:15:55Z 725.20 2016-09-17T07:15:56Z 725.10 2016-09-17T07:15:57Z 725.10 2016-09-17T07:15:58Z 725.00 2016-09-17T07:15:59Z 725.30 2016-09-17T07:16:00Z 725.50 2016-09-17T07:16:01Z 725.70 2016-09-17T07:16:02Z 725.90 2016-09-17T07:16:03Z 726.00 2016-09-17T07:16:04Z 726.10 2016-09-17T07:16:05Z 726.20 2016-09-17T07:16:06Z 726.30 2016-09-17T07:16:07Z 726.50 2016-09-17T07:16:08Z 726.60 2016-09-17T07:16:09Z 726.70 2016-09-17T07:16:10Z 726.70 2016-09-17T07:16:11Z 726.80 2016-09-17T07:16:12Z 726.80 2016-09-17T07:16:13Z 726.70 2016-09-17T07:16:14Z 726.70 2016-09-17T07:16:15Z 726.80 2016-09-17T07:16:16Z 726.90 2016-09-17T07:16:17Z 727.00 2016-09-17T07:16:18Z 727.00 2016-09-17T07:16:19Z 727.20 2016-09-17T07:16:20Z 727.30 2016-09-17T07:16:21Z 727.50 2016-09-17T07:16:22Z 727.60 2016-09-17T07:16:23Z 727.90 2016-09-17T07:16:24Z 728.00 2016-09-17T07:16:25Z 728.20 2016-09-17T07:16:26Z 728.30 2016-09-17T07:16:27Z 728.30 2016-09-17T07:16:28Z 728.40 2016-09-17T07:16:29Z 728.60 2016-09-17T07:16:30Z 728.80 2016-09-17T07:16:31Z 729.10 2016-09-17T07:16:32Z 729.30 2016-09-17T07:16:33Z 729.50 2016-09-17T07:16:34Z 729.60 2016-09-17T07:16:35Z 729.90 2016-09-17T07:16:36Z 730.20 2016-09-17T07:16:37Z 730.30 2016-09-17T07:16:38Z 730.50 2016-09-17T07:16:39Z 730.60 2016-09-17T07:16:40Z 730.60 2016-09-17T07:16:41Z 730.80 2016-09-17T07:16:42Z 731.00 2016-09-17T07:16:43Z 731.10 2016-09-17T07:16:44Z 731.10 2016-09-17T07:16:45Z 731.30 2016-09-17T07:16:46Z 731.40 2016-09-17T07:16:47Z 731.50 2016-09-17T07:16:48Z 731.60 2016-09-17T07:16:49Z 731.70 2016-09-17T07:16:50Z 731.80 2016-09-17T07:16:51Z 732.20 2016-09-17T07:16:52Z 732.40 2016-09-17T07:16:53Z 732.70 2016-09-17T07:16:55Z 733.00 2016-09-17T07:16:56Z 733.20 2016-09-17T07:16:57Z 733.60 2016-09-17T07:16:58Z 733.80 2016-09-17T07:16:59Z 734.00 2016-09-17T07:17:00Z 734.20 2016-09-17T07:17:01Z 734.20 2016-09-17T07:17:02Z 734.20 2016-09-17T07:17:03Z 734.20 2016-09-17T07:17:04Z 734.20 2016-09-17T07:17:05Z 734.30 2016-09-17T07:17:06Z 734.40 2016-09-17T07:17:07Z 734.40 2016-09-17T07:17:08Z 734.50 2016-09-17T07:17:09Z 734.60 2016-09-17T07:17:10Z 734.80 2016-09-17T07:17:11Z 734.60 2016-09-17T07:17:12Z 734.50 2016-09-17T07:17:13Z 734.30 2016-09-17T07:17:14Z 734.20 2016-09-17T07:17:15Z 734.10 2016-09-17T07:17:16Z 734.00 2016-09-17T07:17:17Z 734.10 2016-09-17T07:17:18Z 734.10 2016-09-17T07:17:19Z 734.10 2016-09-17T07:17:20Z 734.20 2016-09-17T07:17:21Z 734.20 2016-09-17T07:17:22Z 734.20 2016-09-17T07:17:23Z 734.20 2016-09-17T07:17:24Z 734.20 2016-09-17T07:17:25Z 734.20 2016-09-17T07:17:26Z 734.20 2016-09-17T07:17:27Z 734.20 2016-09-17T07:17:28Z 734.20 2016-09-17T07:17:29Z 734.20 2016-09-17T07:17:30Z 734.20 2016-09-17T07:17:31Z 734.10 2016-09-17T07:17:32Z 734.00 2016-09-17T07:17:33Z 734.00 2016-09-17T07:17:34Z 734.10 2016-09-17T07:17:35Z 734.10 2016-09-17T07:17:36Z 734.10 2016-09-17T07:17:37Z 734.10 2016-09-17T07:17:38Z 734.10 2016-09-17T07:17:39Z 734.20 2016-09-17T07:17:40Z 734.30 2016-09-17T07:17:41Z 734.40 2016-09-17T07:17:42Z 734.50 2016-09-17T07:17:43Z 734.50 2016-09-17T07:17:44Z 734.50 2016-09-17T07:17:45Z 734.50 2016-09-17T07:17:46Z 734.50 2016-09-17T07:17:47Z 734.50 2016-09-17T07:17:48Z 734.50 2016-09-17T07:17:49Z 734.40 2016-09-17T07:17:50Z 734.40 2016-09-17T07:17:51Z 734.40 2016-09-17T07:17:52Z 734.40 2016-09-17T07:17:53Z 734.30 2016-09-17T07:17:54Z 734.30 2016-09-17T07:17:56Z 734.30 2016-09-17T07:17:57Z 734.30 2016-09-17T07:17:58Z 734.30 2016-09-17T07:17:59Z 734.30 2016-09-17T07:18:00Z 734.30 2016-09-17T07:18:01Z 734.40 2016-09-17T07:18:02Z 734.50 2016-09-17T07:18:03Z 734.70 2016-09-17T07:18:04Z 734.80 2016-09-17T07:18:05Z 734.80 2016-09-17T07:18:06Z 734.70 2016-09-17T07:18:07Z 734.60 2016-09-17T07:18:08Z 734.60 2016-09-17T07:18:09Z 734.50 2016-09-17T07:18:10Z 734.40 2016-09-17T07:18:11Z 734.20 2016-09-17T07:18:12Z 734.30 2016-09-17T07:18:13Z 734.40 2016-09-17T07:18:14Z 734.40 2016-09-17T07:18:15Z 734.40 2016-09-17T07:18:16Z 734.50 2016-09-17T07:18:17Z 734.50 2016-09-17T07:18:18Z 734.50 2016-09-17T07:18:19Z 734.60 2016-09-17T07:18:20Z 734.60 2016-09-17T07:18:21Z 734.60 2016-09-17T07:18:22Z 734.60 2016-09-17T07:18:23Z 734.60 2016-09-17T07:18:24Z 734.60 2016-09-17T07:18:25Z 734.60 2016-09-17T07:18:26Z 734.70 2016-09-17T07:18:27Z 734.70 2016-09-17T07:18:28Z 734.80 2016-09-17T07:18:29Z 734.80 2016-09-17T07:18:30Z 734.70 2016-09-17T07:18:31Z 734.60 2016-09-17T07:18:32Z 734.60 2016-09-17T07:18:33Z 734.50 2016-09-17T07:18:34Z 734.50 2016-09-17T07:18:35Z 734.50 2016-09-17T07:18:36Z 734.60 2016-09-17T07:18:37Z 734.60 2016-09-17T07:18:38Z 734.70 2016-09-17T07:18:39Z 734.80 2016-09-17T07:18:40Z 734.70 2016-09-17T07:18:41Z 734.70 2016-09-17T07:18:42Z 734.70 2016-09-17T07:18:43Z 734.70 2016-09-17T07:18:44Z 734.70 2016-09-17T07:18:45Z 734.70 2016-09-17T07:18:46Z 734.50 2016-09-17T07:18:47Z 734.40 2016-09-17T07:18:48Z 734.30 2016-09-17T07:18:49Z 734.20 2016-09-17T07:18:50Z 734.10 2016-09-17T07:18:51Z 734.00 2016-09-17T07:18:52Z 734.10 2016-09-17T07:18:53Z 734.20 2016-09-17T07:18:54Z 734.30 2016-09-17T07:18:55Z 734.40 2016-09-17T07:18:57Z 734.50 2016-09-17T07:18:58Z 734.60 2016-09-17T07:18:59Z 734.70 2016-09-17T07:19:00Z 734.80 2016-09-17T07:19:01Z 734.90 2016-09-17T07:19:02Z 734.90 2016-09-17T07:19:03Z 734.90 2016-09-17T07:19:04Z 734.80 2016-09-17T07:19:05Z 734.80 2016-09-17T07:19:06Z 734.70 2016-09-17T07:19:07Z 734.70 2016-09-17T07:19:08Z 734.60 2016-09-17T07:19:09Z 734.60 2016-09-17T07:19:10Z 734.50 2016-09-17T07:19:11Z 734.50 2016-09-17T07:19:12Z 734.50 2016-09-17T07:19:13Z 734.40 2016-09-17T07:19:14Z 734.50 2016-09-17T07:19:15Z 734.50 2016-09-17T07:19:16Z 734.60 2016-09-17T07:19:17Z 734.60 2016-09-17T07:19:18Z 734.60 2016-09-17T07:19:19Z 734.60 2016-09-17T07:19:20Z 734.60 2016-09-17T07:19:21Z 734.60 2016-09-17T07:19:22Z 734.60 2016-09-17T07:19:23Z 734.60 2016-09-17T07:19:24Z 734.60 2016-09-17T07:19:25Z 734.60 2016-09-17T07:19:26Z 734.60 2016-09-17T07:19:27Z 734.60 2016-09-17T07:19:28Z 734.60 2016-09-17T07:19:29Z 734.60 2016-09-17T07:19:30Z 734.60 2016-09-17T07:19:31Z 734.50 2016-09-17T07:19:32Z 734.50 2016-09-17T07:19:33Z 734.50 2016-09-17T07:19:34Z 734.50 2016-09-17T07:19:35Z 734.50 2016-09-17T07:19:36Z 734.60 2016-09-17T07:19:37Z 734.60 2016-09-17T07:19:38Z 734.50 2016-09-17T07:19:39Z 734.40 2016-09-17T07:19:40Z 734.30 2016-09-17T07:19:41Z 734.30 2016-09-17T07:19:42Z 734.20 2016-09-17T07:19:43Z 734.20 2016-09-17T07:19:44Z 734.20 2016-09-17T07:19:45Z 734.30 2016-09-17T07:19:46Z 734.30 2016-09-17T07:19:47Z 734.30 2016-09-17T07:19:48Z 734.10 2016-09-17T07:19:49Z 734.00 2016-09-17T07:19:50Z 733.90 2016-09-17T07:19:51Z 733.80 2016-09-17T07:19:52Z 733.80 2016-09-17T07:19:53Z 733.80 2016-09-17T07:19:54Z 733.80 2016-09-17T07:19:55Z 733.80 2016-09-17T07:19:56Z 733.80 2016-09-17T07:19:58Z 733.40 2016-09-17T07:19:59Z 733.00 2016-09-17T07:20:00Z 732.30 2016-09-17T07:20:01Z 731.80 2016-09-17T07:20:02Z 731.10 2016-09-17T07:20:03Z 730.60 2016-09-17T07:20:04Z 729.70 2016-09-17T07:20:05Z 729.10 2016-09-17T07:20:06Z 728.00 2016-09-17T07:20:07Z 727.10 2016-09-17T07:20:08Z 726.50 2016-09-17T07:20:09Z 726.00 2016-09-17T07:20:10Z 725.60 2016-09-17T07:20:11Z 725.40 2016-09-17T07:20:12Z 725.20 2016-09-17T07:20:13Z 725.00 2016-09-17T07:20:14Z 724.90 2016-09-17T07:20:15Z 724.80 2016-09-17T07:20:16Z 725.00 2016-09-17T07:20:17Z 725.20 2016-09-17T07:20:18Z 725.50 2016-09-17T07:20:19Z 725.70 2016-09-17T07:20:20Z 725.90 2016-09-17T07:20:21Z 726.10 2016-09-17T07:20:22Z 726.30 2016-09-17T07:20:23Z 726.50 2016-09-17T07:20:24Z 726.70 2016-09-17T07:20:25Z 726.80 2016-09-17T07:20:26Z 726.90 2016-09-17T07:20:27Z 726.90 2016-09-17T07:20:28Z 727.00 2016-09-17T07:20:29Z 727.00 2016-09-17T07:20:30Z 727.20 2016-09-17T07:20:31Z 727.30 2016-09-17T07:20:32Z 727.50 2016-09-17T07:20:33Z 727.70 2016-09-17T07:20:34Z 727.90 2016-09-17T07:20:35Z 728.10 2016-09-17T07:20:36Z 728.30 2016-09-17T07:20:37Z 728.40 2016-09-17T07:20:38Z 728.60 2016-09-17T07:20:39Z 728.60 2016-09-17T07:20:40Z 728.70 2016-09-17T07:20:41Z 728.80 2016-09-17T07:20:42Z 728.90 2016-09-17T07:20:43Z 728.90 2016-09-17T07:20:44Z 729.00 2016-09-17T07:20:45Z 729.00 2016-09-17T07:20:46Z 729.10 2016-09-17T07:20:47Z 729.20 2016-09-17T07:20:48Z 729.30 2016-09-17T07:20:49Z 729.30 2016-09-17T07:20:50Z 729.50 2016-09-17T07:20:51Z 729.60 2016-09-17T07:20:52Z 729.70 2016-09-17T07:20:53Z 729.90 2016-09-17T07:20:54Z 730.00 2016-09-17T07:20:55Z 730.00 2016-09-17T07:20:56Z 730.10 2016-09-17T07:20:57Z 730.30 2016-09-17T07:20:59Z 730.40 2016-09-17T07:21:00Z 730.90 2016-09-17T07:21:01Z 731.20 2016-09-17T07:21:02Z 731.50 2016-09-17T07:21:03Z 731.70 2016-09-17T07:21:04Z 731.80 2016-09-17T07:21:05Z 731.90 2016-09-17T07:21:06Z 732.10 2016-09-17T07:21:07Z 732.20 2016-09-17T07:21:08Z 732.30 2016-09-17T07:21:09Z 732.30 2016-09-17T07:21:10Z 732.60 2016-09-17T07:21:11Z 732.70 2016-09-17T07:21:12Z 732.80 2016-09-17T07:21:13Z 732.80 2016-09-17T07:21:14Z 733.00 2016-09-17T07:21:15Z 733.10 2016-09-17T07:21:16Z 733.30 2016-09-17T07:21:17Z 733.50 2016-09-17T07:21:18Z 733.70 2016-09-17T07:21:19Z 733.80 2016-09-17T07:21:20Z 734.00 2016-09-17T07:21:21Z 734.00 2016-09-17T07:21:22Z 734.20 2016-09-17T07:21:23Z 734.30 2016-09-17T07:21:24Z 734.40 2016-09-17T07:21:25Z 734.50 2016-09-17T07:21:26Z 734.60 2016-09-17T07:21:27Z 734.60 2016-09-17T07:21:28Z 734.70 2016-09-17T07:21:29Z 734.80 2016-09-17T07:21:30Z 734.90 2016-09-17T07:21:31Z 735.10 2016-09-17T07:21:32Z 735.30 2016-09-17T07:21:33Z 735.50 2016-09-17T07:21:34Z 735.60 2016-09-17T07:21:35Z 735.70 2016-09-17T07:21:36Z 735.90 2016-09-17T07:21:37Z 736.10 2016-09-17T07:21:38Z 736.40 2016-09-17T07:21:39Z 736.50 2016-09-17T07:21:40Z 736.80 2016-09-17T07:21:41Z 737.00 2016-09-17T07:21:42Z 737.10 2016-09-17T07:21:43Z 737.20 2016-09-17T07:21:44Z 737.40 2016-09-17T07:21:45Z 737.60 2016-09-17T07:21:46Z 737.70 2016-09-17T07:21:47Z 737.80 2016-09-17T07:21:48Z 737.90 2016-09-17T07:21:49Z 737.90 2016-09-17T07:21:50Z 738.00 2016-09-17T07:21:51Z 738.00 2016-09-17T07:21:52Z 738.30 2016-09-17T07:21:53Z 738.50 2016-09-17T07:21:54Z 738.70 2016-09-17T07:21:55Z 738.80 2016-09-17T07:21:56Z 739.00 2016-09-17T07:21:57Z 739.10 2016-09-17T07:21:58Z 739.10 2016-09-17T07:22:00Z 739.40 2016-09-17T07:22:01Z 739.60 2016-09-17T07:22:02Z 739.80 2016-09-17T07:22:03Z 739.90 2016-09-17T07:22:04Z 740.20 2016-09-17T07:22:05Z 740.40 2016-09-17T07:22:06Z 740.60 2016-09-17T07:22:07Z 740.70 2016-09-17T07:22:08Z 741.00 2016-09-17T07:22:09Z 741.30 2016-09-17T07:22:10Z 741.50 2016-09-17T07:22:11Z 741.70 2016-09-17T07:22:12Z 742.00 2016-09-17T07:22:13Z 742.20 2016-09-17T07:22:14Z 742.40 2016-09-17T07:22:15Z 742.50 2016-09-17T07:22:16Z 742.80 2016-09-17T07:22:17Z 743.00 2016-09-17T07:22:18Z 743.10 2016-09-17T07:22:19Z 743.20 2016-09-17T07:22:20Z 743.30 2016-09-17T07:22:21Z 743.40 2016-09-17T07:22:22Z 743.50 2016-09-17T07:22:23Z 743.70 2016-09-17T07:22:24Z 743.90 2016-09-17T07:22:25Z 744.20 2016-09-17T07:22:26Z 744.40 2016-09-17T07:22:27Z 744.60 2016-09-17T07:22:28Z 744.70 2016-09-17T07:22:29Z 744.90 2016-09-17T07:22:30Z 745.00 2016-09-17T07:22:31Z 745.10 2016-09-17T07:22:32Z 745.30 2016-09-17T07:22:33Z 745.40 2016-09-17T07:22:34Z 745.60 2016-09-17T07:22:35Z 745.70 2016-09-17T07:22:36Z 746.00 2016-09-17T07:22:37Z 746.10 2016-09-17T07:22:38Z 746.40 2016-09-17T07:22:39Z 746.60 2016-09-17T07:22:40Z 746.70 2016-09-17T07:22:41Z 746.80 2016-09-17T07:22:42Z 747.00 2016-09-17T07:22:43Z 747.10 2016-09-17T07:22:44Z 747.40 2016-09-17T07:22:45Z 747.70 2016-09-17T07:22:46Z 747.90 2016-09-17T07:22:47Z 748.10 2016-09-17T07:22:48Z 748.20 2016-09-17T07:22:49Z 748.30 2016-09-17T07:22:50Z 748.40 2016-09-17T07:22:51Z 748.40 2016-09-17T07:22:52Z 748.50 2016-09-17T07:22:53Z 748.60 2016-09-17T07:22:54Z 748.70 2016-09-17T07:22:55Z 748.70 2016-09-17T07:22:56Z 748.70 2016-09-17T07:22:57Z 748.70 2016-09-17T07:22:58Z 748.70 2016-09-17T07:22:59Z 748.60 2016-09-17T07:23:01Z 748.60 2016-09-17T07:23:02Z 748.90 2016-09-17T07:23:03Z 749.10 2016-09-17T07:23:04Z 749.20 2016-09-17T07:23:05Z 749.30 2016-09-17T07:23:06Z 749.50 2016-09-17T07:23:07Z 749.60 2016-09-17T07:23:08Z 749.70 2016-09-17T07:23:09Z 749.90 2016-09-17T07:23:10Z 749.90 2016-09-17T07:23:11Z 750.00 2016-09-17T07:23:12Z 750.20 2016-09-17T07:23:13Z 750.30 2016-09-17T07:23:14Z 750.40 2016-09-17T07:23:15Z 750.40 2016-09-17T07:23:16Z 750.60 2016-09-17T07:23:17Z 750.80 2016-09-17T07:23:18Z 750.70 2016-09-17T07:23:19Z 750.60 2016-09-17T07:23:20Z 750.60 2016-09-17T07:23:21Z 750.60 2016-09-17T07:23:22Z 750.50 2016-09-17T07:23:23Z 750.50 2016-09-17T07:23:24Z 750.60 2016-09-17T07:23:25Z 750.70 2016-09-17T07:23:26Z 750.90 2016-09-17T07:23:27Z 751.00 2016-09-17T07:23:28Z 751.10 2016-09-17T07:23:29Z 751.20 2016-09-17T07:23:30Z 751.30 2016-09-17T07:23:31Z 751.40 2016-09-17T07:23:32Z 751.50 2016-09-17T07:23:33Z 751.60 2016-09-17T07:23:34Z 751.60 2016-09-17T07:23:35Z 751.70 2016-09-17T07:23:36Z 751.80 2016-09-17T07:23:37Z 751.80 2016-09-17T07:23:38Z 752.00 2016-09-17T07:23:39Z 752.10 2016-09-17T07:23:40Z 752.20 2016-09-17T07:23:41Z 752.20 2016-09-17T07:23:42Z 752.30 2016-09-17T07:23:43Z 752.40 2016-09-17T07:23:44Z 752.50 2016-09-17T07:23:45Z 752.50 2016-09-17T07:23:46Z 752.60 2016-09-17T07:23:47Z 752.60 2016-09-17T07:23:48Z 752.90 2016-09-17T07:23:49Z 753.00 2016-09-17T07:23:50Z 753.20 2016-09-17T07:23:51Z 753.40 2016-09-17T07:23:52Z 753.50 2016-09-17T07:23:53Z 753.60 2016-09-17T07:23:54Z 753.60 2016-09-17T07:23:55Z 753.70 2016-09-17T07:23:56Z 753.80 2016-09-17T07:23:57Z 753.90 2016-09-17T07:23:58Z 753.90 2016-09-17T07:23:59Z 754.00 2016-09-17T07:24:00Z 754.40 2016-09-17T07:24:02Z 754.70 2016-09-17T07:24:03Z 755.00 2016-09-17T07:24:04Z 755.30 2016-09-17T07:24:05Z 755.50 2016-09-17T07:24:06Z 755.80 2016-09-17T07:24:07Z 756.00 2016-09-17T07:24:08Z 756.30 2016-09-17T07:24:09Z 756.60 2016-09-17T07:24:10Z 756.70 2016-09-17T07:24:11Z 756.70 2016-09-17T07:24:12Z 757.00 2016-09-17T07:24:13Z 757.20 2016-09-17T07:24:14Z 757.50 2016-09-17T07:24:15Z 757.80 2016-09-17T07:24:16Z 757.90 2016-09-17T07:24:17Z 758.00 2016-09-17T07:24:18Z 758.10 2016-09-17T07:24:19Z 758.10 2016-09-17T07:24:20Z 758.10 2016-09-17T07:24:21Z 758.10 2016-09-17T07:24:22Z 758.20 2016-09-17T07:24:23Z 758.30 2016-09-17T07:24:24Z 758.40 2016-09-17T07:24:25Z 758.60 2016-09-17T07:24:26Z 758.70 2016-09-17T07:24:27Z 758.90 2016-09-17T07:24:28Z 758.90 2016-09-17T07:24:29Z 759.00 2016-09-17T07:24:30Z 759.10 2016-09-17T07:24:31Z 759.20 2016-09-17T07:24:32Z 759.30 2016-09-17T07:24:33Z 759.30 2016-09-17T07:24:34Z 759.40 2016-09-17T07:24:35Z 759.50 2016-09-17T07:24:36Z 759.80 2016-09-17T07:24:37Z 759.90 2016-09-17T07:24:38Z 760.10 2016-09-17T07:24:39Z 760.20 2016-09-17T07:24:40Z 760.20 2016-09-17T07:24:41Z 760.30 2016-09-17T07:24:42Z 760.30 2016-09-17T07:24:43Z 760.40 2016-09-17T07:24:44Z 760.30 2016-09-17T07:24:45Z 760.20 2016-09-17T07:24:46Z 760.20 2016-09-17T07:24:47Z 760.10 2016-09-17T07:24:48Z 760.40 2016-09-17T07:24:49Z 760.60 2016-09-17T07:24:50Z 761.00 2016-09-17T07:24:51Z 761.20 2016-09-17T07:24:52Z 761.50 2016-09-17T07:24:53Z 761.70 2016-09-17T07:24:54Z 761.90 2016-09-17T07:24:55Z 762.10 2016-09-17T07:24:56Z 762.30 2016-09-17T07:24:57Z 762.40 2016-09-17T07:24:58Z 762.60 2016-09-17T07:24:59Z 762.70 2016-09-17T07:25:00Z 762.80 2016-09-17T07:25:01Z 763.10 2016-09-17T07:25:03Z 763.30 2016-09-17T07:25:04Z 763.60 2016-09-17T07:25:05Z 763.90 2016-09-17T07:25:06Z 764.20 2016-09-17T07:25:07Z 764.40 2016-09-17T07:25:08Z 764.60 2016-09-17T07:25:09Z 764.80 2016-09-17T07:25:10Z 764.90 2016-09-17T07:25:11Z 764.90 2016-09-17T07:25:12Z 765.00 2016-09-17T07:25:13Z 765.00 2016-09-17T07:25:14Z 765.20 2016-09-17T07:25:15Z 765.30 2016-09-17T07:25:16Z 765.40 2016-09-17T07:25:17Z 765.50 2016-09-17T07:25:18Z 765.50 2016-09-17T07:25:19Z 765.60 2016-09-17T07:25:20Z 765.90 2016-09-17T07:25:21Z 766.10 2016-09-17T07:25:22Z 766.20 2016-09-17T07:25:23Z 766.30 2016-09-17T07:25:24Z 766.40 2016-09-17T07:25:25Z 766.50 2016-09-17T07:25:26Z 766.70 2016-09-17T07:25:27Z 766.80 2016-09-17T07:25:28Z 766.90 2016-09-17T07:25:29Z 767.00 2016-09-17T07:25:30Z 767.10 2016-09-17T07:25:31Z 767.20 2016-09-17T07:25:32Z 767.30 2016-09-17T07:25:33Z 767.30 2016-09-17T07:25:34Z 767.50 2016-09-17T07:25:35Z 767.60 2016-09-17T07:25:36Z 767.70 2016-09-17T07:25:37Z 767.80 2016-09-17T07:25:38Z 768.00 2016-09-17T07:25:39Z 768.10 2016-09-17T07:25:40Z 768.40 2016-09-17T07:25:41Z 768.50 2016-09-17T07:25:42Z 769.00 2016-09-17T07:25:43Z 769.30 2016-09-17T07:25:44Z 769.60 2016-09-17T07:25:45Z 769.80 2016-09-17T07:25:46Z 770.00 2016-09-17T07:25:47Z 770.20 2016-09-17T07:25:48Z 770.40 2016-09-17T07:25:49Z 770.60 2016-09-17T07:25:50Z 771.00 2016-09-17T07:25:51Z 771.30 2016-09-17T07:25:52Z 771.60 2016-09-17T07:25:53Z 771.70 2016-09-17T07:25:54Z 771.90 2016-09-17T07:25:55Z 772.10 2016-09-17T07:25:56Z 772.10 2016-09-17T07:25:57Z 772.20 2016-09-17T07:25:58Z 772.20 2016-09-17T07:25:59Z 772.30 2016-09-17T07:26:00Z 772.80 2016-09-17T07:26:01Z 773.10 2016-09-17T07:26:02Z 773.70 2016-09-17T07:26:04Z 774.10 2016-09-17T07:26:05Z 774.30 2016-09-17T07:26:06Z 774.50 2016-09-17T07:26:07Z 774.70 2016-09-17T07:26:08Z 774.80 2016-09-17T07:26:09Z 774.80 2016-09-17T07:26:10Z 775.00 2016-09-17T07:26:11Z 775.20 2016-09-17T07:26:12Z 775.30 2016-09-17T07:26:13Z 775.40 2016-09-17T07:26:14Z 775.70 2016-09-17T07:26:15Z 775.90 2016-09-17T07:26:16Z 776.10 2016-09-17T07:26:17Z 776.20 2016-09-17T07:26:18Z 776.30 2016-09-17T07:26:19Z 776.40 2016-09-17T07:26:20Z 776.60 2016-09-17T07:26:21Z 776.80 2016-09-17T07:26:22Z 777.00 2016-09-17T07:26:23Z 777.10 2016-09-17T07:26:24Z 777.20 2016-09-17T07:26:25Z 777.30 2016-09-17T07:26:26Z 777.50 2016-09-17T07:26:27Z 777.60 2016-09-17T07:26:28Z 777.70 2016-09-17T07:26:29Z 777.70 2016-09-17T07:26:30Z 778.20 2016-09-17T07:26:31Z 778.50 2016-09-17T07:26:32Z 778.70 2016-09-17T07:26:33Z 778.90 2016-09-17T07:26:34Z 779.00 2016-09-17T07:26:35Z 779.10 2016-09-17T07:26:36Z 779.30 2016-09-17T07:26:37Z 779.50 2016-09-17T07:26:38Z 779.70 2016-09-17T07:26:39Z 779.80 2016-09-17T07:26:40Z 780.00 2016-09-17T07:26:41Z 780.20 2016-09-17T07:26:42Z 780.40 2016-09-17T07:26:43Z 780.50 2016-09-17T07:26:44Z 780.90 2016-09-17T07:26:45Z 781.20 2016-09-17T07:26:46Z 781.40 2016-09-17T07:26:47Z 781.50 2016-09-17T07:26:48Z 782.10 2016-09-17T07:26:49Z 782.40 2016-09-17T07:26:50Z 782.70 2016-09-17T07:26:51Z 783.00 2016-09-17T07:26:52Z 783.30 2016-09-17T07:26:53Z 783.50 2016-09-17T07:26:54Z 783.80 2016-09-17T07:26:55Z 784.00 2016-09-17T07:26:56Z 784.10 2016-09-17T07:26:57Z 784.30 2016-09-17T07:26:58Z 784.50 2016-09-17T07:26:59Z 784.70 2016-09-17T07:27:00Z 784.80 2016-09-17T07:27:01Z 784.90 2016-09-17T07:27:02Z 785.10 2016-09-17T07:27:03Z 785.40 2016-09-17T07:27:05Z 785.50 2016-09-17T07:27:06Z 785.80 2016-09-17T07:27:07Z 786.00 2016-09-17T07:27:08Z 786.20 2016-09-17T07:27:09Z 786.30 2016-09-17T07:27:10Z 786.40 2016-09-17T07:27:11Z 786.50 2016-09-17T07:27:12Z 786.60 2016-09-17T07:27:13Z 786.90 2016-09-17T07:27:14Z 787.10 2016-09-17T07:27:15Z 787.30 2016-09-17T07:27:16Z 787.40 2016-09-17T07:27:17Z 787.50 2016-09-17T07:27:18Z 787.60 2016-09-17T07:27:19Z 787.60 2016-09-17T07:27:20Z 787.70 2016-09-17T07:27:21Z 787.70 2016-09-17T07:27:22Z 787.70 2016-09-17T07:27:23Z 787.80 2016-09-17T07:27:24Z 787.90 2016-09-17T07:27:25Z 788.20 2016-09-17T07:27:26Z 788.40 2016-09-17T07:27:27Z 788.60 2016-09-17T07:27:28Z 788.80 2016-09-17T07:27:29Z 788.90 2016-09-17T07:27:30Z 789.00 2016-09-17T07:27:31Z 789.30 2016-09-17T07:27:32Z 789.50 2016-09-17T07:27:33Z 789.80 2016-09-17T07:27:34Z 790.00 2016-09-17T07:27:35Z 790.10 2016-09-17T07:27:36Z 790.30 2016-09-17T07:27:37Z 790.50 2016-09-17T07:27:38Z 790.70 2016-09-17T07:27:39Z 790.90 2016-09-17T07:27:40Z 791.00 2016-09-17T07:27:41Z 791.20 2016-09-17T07:27:42Z 791.30 2016-09-17T07:27:43Z 791.50 2016-09-17T07:27:44Z 791.60 2016-09-17T07:27:45Z 791.90 2016-09-17T07:27:46Z 792.10 2016-09-17T07:27:47Z 792.40 2016-09-17T07:27:48Z 792.60 2016-09-17T07:27:49Z 792.80 2016-09-17T07:27:50Z 792.90 2016-09-17T07:27:51Z 793.10 2016-09-17T07:27:52Z 793.30 2016-09-17T07:27:53Z 793.50 2016-09-17T07:27:54Z 793.60 2016-09-17T07:27:55Z 793.70 2016-09-17T07:27:56Z 793.80 2016-09-17T07:27:57Z 794.00 2016-09-17T07:27:58Z 794.10 2016-09-17T07:27:59Z 794.30 2016-09-17T07:28:00Z 794.40 2016-09-17T07:28:01Z 794.50 2016-09-17T07:28:02Z 794.60 2016-09-17T07:28:03Z 794.60 2016-09-17T07:28:04Z 794.80 2016-09-17T07:28:06Z 795.00 2016-09-17T07:28:07Z 795.10 2016-09-17T07:28:08Z 795.10 2016-09-17T07:28:09Z 795.40 2016-09-17T07:28:10Z 795.60 2016-09-17T07:28:11Z 795.80 2016-09-17T07:28:12Z 795.90 2016-09-17T07:28:13Z 796.20 2016-09-17T07:28:14Z 796.40 2016-09-17T07:28:15Z 796.70 2016-09-17T07:28:16Z 797.00 2016-09-17T07:28:17Z 797.20 2016-09-17T07:28:18Z 797.40 2016-09-17T07:28:19Z 797.50 2016-09-17T07:28:20Z 797.60 2016-09-17T07:28:21Z 797.80 2016-09-17T07:28:22Z 797.90 2016-09-17T07:28:23Z 798.30 2016-09-17T07:28:24Z 798.60 2016-09-17T07:28:25Z 798.90 2016-09-17T07:28:26Z 799.10 2016-09-17T07:28:27Z 799.50 2016-09-17T07:28:28Z 799.70 2016-09-17T07:28:29Z 799.90 2016-09-17T07:28:30Z 800.10 2016-09-17T07:28:31Z 800.20 2016-09-17T07:28:32Z 800.20 2016-09-17T07:28:33Z 800.50 2016-09-17T07:28:34Z 800.70 2016-09-17T07:28:35Z 801.00 2016-09-17T07:28:36Z 801.20 2016-09-17T07:28:37Z 801.40 2016-09-17T07:28:38Z 801.50 2016-09-17T07:28:39Z 801.80 2016-09-17T07:28:40Z 801.90 2016-09-17T07:28:41Z 802.10 2016-09-17T07:28:42Z 802.20 2016-09-17T07:28:43Z 802.40 2016-09-17T07:28:44Z 802.50 2016-09-17T07:28:45Z 802.80 2016-09-17T07:28:46Z 803.00 2016-09-17T07:28:47Z 803.10 2016-09-17T07:28:48Z 803.20 2016-09-17T07:28:49Z 803.30 2016-09-17T07:28:50Z 803.30 2016-09-17T07:28:51Z 803.50 2016-09-17T07:28:52Z 803.70 2016-09-17T07:28:53Z 803.80 2016-09-17T07:28:54Z 803.80 2016-09-17T07:28:55Z 803.90 2016-09-17T07:28:56Z 804.00 2016-09-17T07:28:57Z 804.20 2016-09-17T07:28:58Z 804.30 2016-09-17T07:28:59Z 804.60 2016-09-17T07:29:00Z 804.80 2016-09-17T07:29:01Z 804.80 2016-09-17T07:29:02Z 804.80 2016-09-17T07:29:03Z 805.00 2016-09-17T07:29:04Z 805.20 2016-09-17T07:29:05Z 805.40 2016-09-17T07:29:07Z 805.70 2016-09-17T07:29:08Z 805.90 2016-09-17T07:29:09Z 806.10 2016-09-17T07:29:10Z 806.20 2016-09-17T07:29:11Z 806.50 2016-09-17T07:29:12Z 806.80 2016-09-17T07:29:13Z 806.90 2016-09-17T07:29:14Z 807.10 2016-09-17T07:29:15Z 807.10 2016-09-17T07:29:16Z 807.20 2016-09-17T07:29:17Z 807.30 2016-09-17T07:29:18Z 807.40 2016-09-17T07:29:19Z 807.50 2016-09-17T07:29:20Z 807.60 2016-09-17T07:29:21Z 807.80 2016-09-17T07:29:22Z 808.00 2016-09-17T07:29:23Z 808.20 2016-09-17T07:29:24Z 808.30 2016-09-17T07:29:25Z 808.40 2016-09-17T07:29:26Z 808.50 2016-09-17T07:29:27Z 808.70 2016-09-17T07:29:28Z 808.70 2016-09-17T07:29:29Z 809.00 2016-09-17T07:29:30Z 809.20 2016-09-17T07:29:31Z 809.40 2016-09-17T07:29:32Z 809.60 2016-09-17T07:29:33Z 809.70 2016-09-17T07:29:34Z 809.70 2016-09-17T07:29:35Z 809.90 2016-09-17T07:29:36Z 810.00 2016-09-17T07:29:37Z 810.00 2016-09-17T07:29:38Z 810.00 2016-09-17T07:29:39Z 810.10 2016-09-17T07:29:40Z 810.20 2016-09-17T07:29:41Z 810.40 2016-09-17T07:29:42Z 810.60 2016-09-17T07:29:43Z 810.80 2016-09-17T07:29:44Z 811.00 2016-09-17T07:29:45Z 811.20 2016-09-17T07:29:46Z 811.40 2016-09-17T07:29:47Z 811.60 2016-09-17T07:29:48Z 811.70 2016-09-17T07:29:49Z 811.80 2016-09-17T07:29:50Z 812.00 2016-09-17T07:29:51Z 812.30 2016-09-17T07:29:52Z 812.50 2016-09-17T07:29:53Z 812.70 2016-09-17T07:29:54Z 812.80 2016-09-17T07:29:55Z 812.90 2016-09-17T07:29:56Z 813.00 2016-09-17T07:29:57Z 813.10 2016-09-17T07:29:58Z 813.20 2016-09-17T07:29:59Z 813.30 2016-09-17T07:30:00Z 813.30 2016-09-17T07:30:01Z 813.60 2016-09-17T07:30:02Z 813.80 2016-09-17T07:30:03Z 814.00 2016-09-17T07:30:04Z 814.20 2016-09-17T07:30:05Z 814.30 2016-09-17T07:30:06Z 814.50 2016-09-17T07:30:08Z 814.60 2016-09-17T07:30:09Z 814.80 2016-09-17T07:30:10Z 815.00 2016-09-17T07:30:11Z 815.20 2016-09-17T07:30:12Z 815.40 2016-09-17T07:30:13Z 815.60 2016-09-17T07:30:14Z 815.70 2016-09-17T07:30:15Z 815.80 2016-09-17T07:30:16Z 815.90 2016-09-17T07:30:17Z 816.00 2016-09-17T07:30:18Z 816.00 2016-09-17T07:30:19Z 816.20 2016-09-17T07:30:20Z 816.30 2016-09-17T07:30:21Z 816.40 2016-09-17T07:30:22Z 816.50 2016-09-17T07:30:23Z 816.50 2016-09-17T07:30:24Z 816.60 2016-09-17T07:30:25Z 816.70 2016-09-17T07:30:26Z 816.70 2016-09-17T07:30:27Z 816.80 2016-09-17T07:30:28Z 816.80 2016-09-17T07:30:29Z 816.90 2016-09-17T07:30:30Z 816.90 2016-09-17T07:30:31Z 816.80 2016-09-17T07:30:32Z 816.80 2016-09-17T07:30:33Z 816.90 2016-09-17T07:30:34Z 817.00 2016-09-17T07:30:35Z 817.00 2016-09-17T07:30:36Z 816.90 2016-09-17T07:30:37Z 816.90 2016-09-17T07:30:38Z 816.90 2016-09-17T07:30:39Z 816.90 2016-09-17T07:30:40Z 816.90 2016-09-17T07:30:41Z 816.90 2016-09-17T07:30:42Z 816.90 2016-09-17T07:30:43Z 816.90 2016-09-17T07:30:44Z 816.90 2016-09-17T07:30:45Z 816.90 2016-09-17T07:30:46Z 816.90 2016-09-17T07:30:47Z 816.90 2016-09-17T07:30:48Z 816.90 2016-09-17T07:30:49Z 817.20 2016-09-17T07:30:50Z 817.30 2016-09-17T07:30:51Z 817.50 2016-09-17T07:30:52Z 817.60 2016-09-17T07:30:53Z 817.70 2016-09-17T07:30:54Z 817.80 2016-09-17T07:30:55Z 817.90 2016-09-17T07:30:56Z 817.90 2016-09-17T07:30:57Z 818.00 2016-09-17T07:30:58Z 818.10 2016-09-17T07:30:59Z 818.10 2016-09-17T07:31:00Z 818.10 2016-09-17T07:31:01Z 818.10 2016-09-17T07:31:02Z 818.20 2016-09-17T07:31:03Z 818.10 2016-09-17T07:31:04Z 818.10 2016-09-17T07:31:05Z 818.10 2016-09-17T07:31:06Z 818.10 2016-09-17T07:31:07Z 818.60 2016-09-17T07:31:09Z 818.70 2016-09-17T07:31:10Z 818.90 2016-09-17T07:31:11Z 819.10 2016-09-17T07:31:12Z 819.20 2016-09-17T07:31:13Z 819.40 2016-09-17T07:31:14Z 819.60 2016-09-17T07:31:15Z 819.70 2016-09-17T07:31:16Z 819.70 2016-09-17T07:31:17Z 819.90 2016-09-17T07:31:18Z 820.00 2016-09-17T07:31:19Z 820.00 2016-09-17T07:31:20Z 820.10 2016-09-17T07:31:21Z 820.10 2016-09-17T07:31:22Z 820.20 2016-09-17T07:31:23Z 820.20 2016-09-17T07:31:24Z 820.20 2016-09-17T07:31:25Z 820.30 2016-09-17T07:31:26Z 820.50 2016-09-17T07:31:27Z 820.50 2016-09-17T07:31:28Z 820.60 2016-09-17T07:31:29Z 820.60 2016-09-17T07:31:30Z 820.60 2016-09-17T07:31:31Z 820.60 2016-09-17T07:31:32Z 820.50 2016-09-17T07:31:33Z 820.70 2016-09-17T07:31:34Z 820.90 2016-09-17T07:31:35Z 821.10 2016-09-17T07:31:36Z 821.30 2016-09-17T07:31:37Z 821.40 2016-09-17T07:31:38Z 821.40 2016-09-17T07:31:39Z 821.50 2016-09-17T07:31:40Z 821.50 2016-09-17T07:31:41Z 821.50 2016-09-17T07:31:42Z 821.50 2016-09-17T07:31:43Z 821.60 2016-09-17T07:31:44Z 821.60 2016-09-17T07:31:45Z 821.70 2016-09-17T07:31:46Z 821.80 2016-09-17T07:31:47Z 821.90 2016-09-17T07:31:48Z 821.90 2016-09-17T07:31:49Z 822.10 2016-09-17T07:31:50Z 822.30 2016-09-17T07:31:51Z 822.40 2016-09-17T07:31:52Z 822.50 2016-09-17T07:31:53Z 822.70 2016-09-17T07:31:54Z 822.80 2016-09-17T07:31:55Z 823.10 2016-09-17T07:31:56Z 823.40 2016-09-17T07:31:57Z 823.50 2016-09-17T07:31:58Z 823.70 2016-09-17T07:31:59Z 823.70 2016-09-17T07:32:00Z 823.70 2016-09-17T07:32:01Z 823.80 2016-09-17T07:32:02Z 823.80 2016-09-17T07:32:03Z 824.00 2016-09-17T07:32:04Z 824.10 2016-09-17T07:32:05Z 824.40 2016-09-17T07:32:06Z 824.60 2016-09-17T07:32:07Z 824.90 2016-09-17T07:32:08Z 825.50 2016-09-17T07:32:10Z 825.70 2016-09-17T07:32:11Z 825.90 2016-09-17T07:32:12Z 826.10 2016-09-17T07:32:13Z 826.40 2016-09-17T07:32:14Z 826.60 2016-09-17T07:32:15Z 826.90 2016-09-17T07:32:16Z 827.10 2016-09-17T07:32:17Z 827.30 2016-09-17T07:32:18Z 827.50 2016-09-17T07:32:19Z 827.80 2016-09-17T07:32:20Z 828.00 2016-09-17T07:32:21Z 828.30 2016-09-17T07:32:22Z 828.50 2016-09-17T07:32:23Z 828.70 2016-09-17T07:32:24Z 828.80 2016-09-17T07:32:25Z 829.10 2016-09-17T07:32:26Z 829.20 2016-09-17T07:32:27Z 829.30 2016-09-17T07:32:28Z 829.40 2016-09-17T07:32:29Z 829.60 2016-09-17T07:32:30Z 829.70 2016-09-17T07:32:31Z 829.90 2016-09-17T07:32:32Z 830.10 2016-09-17T07:32:33Z 830.20 2016-09-17T07:32:34Z 830.40 2016-09-17T07:32:35Z 830.60 2016-09-17T07:32:36Z 830.80 2016-09-17T07:32:37Z 831.00 2016-09-17T07:32:38Z 831.10 2016-09-17T07:32:39Z 831.20 2016-09-17T07:32:40Z 831.20 2016-09-17T07:32:41Z 831.40 2016-09-17T07:32:42Z 831.50 2016-09-17T07:32:43Z 831.60 2016-09-17T07:32:44Z 831.70 2016-09-17T07:32:45Z 831.80 2016-09-17T07:32:46Z 831.90 2016-09-17T07:32:47Z 832.00 2016-09-17T07:32:48Z 832.00 2016-09-17T07:32:49Z 832.10 2016-09-17T07:32:50Z 832.20 2016-09-17T07:32:51Z 832.30 2016-09-17T07:32:52Z 832.40 2016-09-17T07:32:53Z 832.50 2016-09-17T07:32:54Z 832.60 2016-09-17T07:32:55Z 832.60 2016-09-17T07:32:56Z 832.60 2016-09-17T07:32:57Z 832.70 2016-09-17T07:32:58Z 832.70 2016-09-17T07:32:59Z 832.70 2016-09-17T07:33:00Z 832.70 2016-09-17T07:33:01Z 832.70 2016-09-17T07:33:02Z 832.70 2016-09-17T07:33:03Z 832.50 2016-09-17T07:33:04Z 832.40 2016-09-17T07:33:05Z 832.30 2016-09-17T07:33:06Z 832.20 2016-09-17T07:33:07Z 832.20 2016-09-17T07:33:08Z 832.20 2016-09-17T07:33:09Z 832.40 2016-09-17T07:33:11Z 832.40 2016-09-17T07:33:12Z 832.50 2016-09-17T07:33:13Z 832.50 2016-09-17T07:33:14Z 832.50 2016-09-17T07:33:15Z 832.40 2016-09-17T07:33:16Z 832.40 2016-09-17T07:33:17Z 832.40 2016-09-17T07:33:18Z 832.40 2016-09-17T07:33:19Z 832.30 2016-09-17T07:33:20Z 832.20 2016-09-17T07:33:21Z 832.20 2016-09-17T07:33:22Z 832.10 2016-09-17T07:33:23Z 832.20 2016-09-17T07:33:24Z 832.30 2016-09-17T07:33:25Z 832.40 2016-09-17T07:33:26Z 832.40 2016-09-17T07:33:27Z 832.40 2016-09-17T07:33:28Z 832.40 2016-09-17T07:33:29Z 832.30 2016-09-17T07:33:30Z 832.20 2016-09-17T07:33:31Z 832.20 2016-09-17T07:33:32Z 832.10 2016-09-17T07:33:33Z 832.20 2016-09-17T07:33:34Z 832.20 2016-09-17T07:33:35Z 832.20 2016-09-17T07:33:36Z 832.20 2016-09-17T07:33:37Z 832.20 2016-09-17T07:33:38Z 832.20 2016-09-17T07:33:39Z 832.20 2016-09-17T07:33:40Z 832.20 2016-09-17T07:33:41Z 832.20 2016-09-17T07:33:42Z 832.20 2016-09-17T07:33:43Z 832.30 2016-09-17T07:33:44Z 832.30 2016-09-17T07:33:45Z 832.40 2016-09-17T07:33:46Z 832.40 2016-09-17T07:33:47Z 832.30 2016-09-17T07:33:48Z 832.30 2016-09-17T07:33:49Z 832.20 2016-09-17T07:33:50Z 832.10 2016-09-17T07:33:51Z 832.10 2016-09-17T07:33:52Z 832.00 2016-09-17T07:33:53Z 832.10 2016-09-17T07:33:54Z 832.10 2016-09-17T07:33:55Z 832.10 2016-09-17T07:33:56Z 832.20 2016-09-17T07:33:57Z 832.10 2016-09-17T07:33:58Z 832.10 2016-09-17T07:33:59Z 832.00 2016-09-17T07:34:00Z 832.00 2016-09-17T07:34:01Z 832.00 2016-09-17T07:34:02Z 832.00 2016-09-17T07:34:03Z 832.00 2016-09-17T07:34:04Z 832.10 2016-09-17T07:34:05Z 832.20 2016-09-17T07:34:06Z 832.20 2016-09-17T07:34:07Z 832.30 2016-09-17T07:34:08Z 832.40 2016-09-17T07:34:09Z 832.40 2016-09-17T07:34:10Z 832.50 2016-09-17T07:34:12Z 832.60 2016-09-17T07:34:13Z 832.50 2016-09-17T07:34:14Z 832.40 2016-09-17T07:34:15Z 832.30 2016-09-17T07:34:16Z 832.20 2016-09-17T07:34:17Z 832.10 2016-09-17T07:34:18Z 832.10 2016-09-17T07:34:19Z 832.00 2016-09-17T07:34:20Z 831.90 2016-09-17T07:34:21Z 831.90 2016-09-17T07:34:22Z 831.90 2016-09-17T07:34:23Z 831.90 2016-09-17T07:34:24Z 831.90 2016-09-17T07:34:25Z 831.90 2016-09-17T07:34:26Z 831.90 2016-09-17T07:34:27Z 832.00 2016-09-17T07:34:28Z 832.00 2016-09-17T07:34:29Z 832.10 2016-09-17T07:34:30Z 832.10 2016-09-17T07:34:31Z 832.10 2016-09-17T07:34:32Z 832.20 2016-09-17T07:34:33Z 832.20 2016-09-17T07:34:34Z 832.20 2016-09-17T07:34:35Z 832.10 2016-09-17T07:34:36Z 832.10 2016-09-17T07:34:37Z 832.00 2016-09-17T07:34:38Z 832.00 2016-09-17T07:34:39Z 832.00 2016-09-17T07:34:40Z 832.00 2016-09-17T07:34:41Z 832.00 2016-09-17T07:34:42Z 832.10 2016-09-17T07:34:43Z 832.10 2016-09-17T07:34:44Z 832.10 2016-09-17T07:34:45Z 832.10 2016-09-17T07:34:46Z 832.00 2016-09-17T07:34:47Z 831.80 2016-09-17T07:34:48Z 831.70 2016-09-17T07:34:49Z 831.70 2016-09-17T07:34:50Z 831.80 2016-09-17T07:34:51Z 831.80 2016-09-17T07:34:52Z 831.90 2016-09-17T07:34:53Z 831.90 2016-09-17T07:34:54Z 831.90 2016-09-17T07:34:55Z 832.00 2016-09-17T07:34:56Z 832.00 2016-09-17T07:34:57Z 832.00 2016-09-17T07:34:58Z 832.00 2016-09-17T07:34:59Z 832.00 2016-09-17T07:35:00Z 832.00 2016-09-17T07:35:01Z 832.00 2016-09-17T07:35:02Z 832.00 2016-09-17T07:35:03Z 832.10 2016-09-17T07:35:04Z 832.10 2016-09-17T07:35:05Z 832.20 2016-09-17T07:35:06Z 832.30 2016-09-17T07:35:07Z 832.40 2016-09-17T07:35:08Z 832.40 2016-09-17T07:35:09Z 832.50 2016-09-17T07:35:10Z 832.50 2016-09-17T07:35:11Z 832.50 2016-09-17T07:35:13Z 832.50 2016-09-17T07:35:14Z 832.50 2016-09-17T07:35:15Z 832.40 2016-09-17T07:35:16Z 832.30 2016-09-17T07:35:17Z 832.20 2016-09-17T07:35:18Z 832.20 2016-09-17T07:35:19Z 832.10 2016-09-17T07:35:20Z 832.00 2016-09-17T07:35:21Z 832.10 2016-09-17T07:35:22Z 832.10 2016-09-17T07:35:23Z 832.20 2016-09-17T07:35:24Z 832.20 2016-09-17T07:35:25Z 832.20 2016-09-17T07:35:26Z 832.20 2016-09-17T07:35:27Z 832.20 2016-09-17T07:35:28Z 832.30 2016-09-17T07:35:29Z 832.30 2016-09-17T07:35:30Z 832.30 2016-09-17T07:35:31Z 832.30 2016-09-17T07:35:32Z 832.30 2016-09-17T07:35:33Z 832.30 2016-09-17T07:35:34Z 832.30 2016-09-17T07:35:35Z 832.20 2016-09-17T07:35:36Z 832.10 2016-09-17T07:35:37Z 832.00 2016-09-17T07:35:38Z 832.00 2016-09-17T07:35:39Z 831.90 2016-09-17T07:35:40Z 831.90 2016-09-17T07:35:41Z 831.80 2016-09-17T07:35:42Z 831.80 2016-09-17T07:35:43Z 831.80 2016-09-17T07:35:44Z 831.80 2016-09-17T07:35:45Z 831.70 2016-09-17T07:35:46Z 831.70 2016-09-17T07:35:47Z 831.70 2016-09-17T07:35:48Z 831.60 2016-09-17T07:35:49Z 831.60 2016-09-17T07:35:50Z 831.60 2016-09-17T07:35:51Z 831.70 2016-09-17T07:35:52Z 831.70 2016-09-17T07:35:53Z 831.70 2016-09-17T07:35:54Z 831.80 2016-09-17T07:35:55Z 831.80 2016-09-17T07:35:56Z 831.80 2016-09-17T07:35:57Z 831.70 2016-09-17T07:35:58Z 831.70 2016-09-17T07:35:59Z 831.70 2016-09-17T07:36:00Z 831.80 2016-09-17T07:36:01Z 831.80 2016-09-17T07:36:02Z 831.80 2016-09-17T07:36:03Z 831.80 2016-09-17T07:36:04Z 831.80 2016-09-17T07:36:05Z 831.80 2016-09-17T07:36:06Z 831.80 2016-09-17T07:36:07Z 831.60 2016-09-17T07:36:08Z 831.40 2016-09-17T07:36:09Z 831.30 2016-09-17T07:36:10Z 831.20 2016-09-17T07:36:11Z 831.10 2016-09-17T07:36:12Z 831.10 2016-09-17T07:36:14Z 831.20 2016-09-17T07:36:15Z 831.20 2016-09-17T07:36:16Z 831.30 2016-09-17T07:36:17Z 831.40 2016-09-17T07:36:18Z 831.40 2016-09-17T07:36:19Z 831.60 2016-09-17T07:36:20Z 831.80 2016-09-17T07:36:21Z 831.90 2016-09-17T07:36:22Z 832.00 2016-09-17T07:36:23Z 832.00 2016-09-17T07:36:24Z 831.90 2016-09-17T07:36:25Z 831.90 2016-09-17T07:36:26Z 831.90 2016-09-17T07:36:27Z 831.70 2016-09-17T07:36:28Z 831.60 2016-09-17T07:36:29Z 831.70 2016-09-17T07:36:30Z 831.70 2016-09-17T07:36:31Z 831.70 2016-09-17T07:36:32Z 831.70 2016-09-17T07:36:33Z 831.80 2016-09-17T07:36:34Z 831.80 2016-09-17T07:36:35Z 831.80 2016-09-17T07:36:36Z 831.70 2016-09-17T07:36:37Z 831.80 2016-09-17T07:36:38Z 831.80 2016-09-17T07:36:39Z 831.90 2016-09-17T07:36:40Z 831.90 2016-09-17T07:36:41Z 831.90 2016-09-17T07:36:42Z 831.90 2016-09-17T07:36:43Z 832.00 2016-09-17T07:36:44Z 832.10 2016-09-17T07:36:45Z 832.00 2016-09-17T07:36:46Z 831.90 2016-09-17T07:36:47Z 832.10 2016-09-17T07:36:48Z 832.20 2016-09-17T07:36:49Z 832.20 2016-09-17T07:36:50Z 832.20 2016-09-17T07:36:51Z 832.20 2016-09-17T07:36:52Z 832.20 2016-09-17T07:36:53Z 832.20 2016-09-17T07:36:54Z 832.20 2016-09-17T07:36:55Z 832.40 2016-09-17T07:36:56Z 832.50 2016-09-17T07:36:57Z 832.70 2016-09-17T07:36:58Z 832.70 2016-09-17T07:36:59Z 832.70 2016-09-17T07:37:00Z 832.60 2016-09-17T07:37:01Z 832.50 2016-09-17T07:37:02Z 832.30 2016-09-17T07:37:03Z 832.30 2016-09-17T07:37:04Z 832.30 2016-09-17T07:37:05Z 832.10 2016-09-17T07:37:06Z 832.00 2016-09-17T07:37:07Z 832.10 2016-09-17T07:37:08Z 832.10 2016-09-17T07:37:09Z 832.10 2016-09-17T07:37:10Z 832.10 2016-09-17T07:37:11Z 832.20 2016-09-17T07:37:12Z 832.20 2016-09-17T07:37:13Z 832.10 2016-09-17T07:37:15Z 832.10 2016-09-17T07:37:16Z 832.10 2016-09-17T07:37:17Z 832.20 2016-09-17T07:37:18Z 832.30 2016-09-17T07:37:19Z 832.40 2016-09-17T07:37:20Z 832.50 2016-09-17T07:37:21Z 832.50 2016-09-17T07:37:22Z 832.50 2016-09-17T07:37:23Z 832.60 2016-09-17T07:37:24Z 832.60 2016-09-17T07:37:25Z 832.60 2016-09-17T07:37:26Z 832.50 2016-09-17T07:37:27Z 832.40 2016-09-17T07:37:28Z 832.30 2016-09-17T07:37:29Z 832.20 2016-09-17T07:37:30Z 832.20 2016-09-17T07:37:31Z 832.10 2016-09-17T07:37:32Z 832.00 2016-09-17T07:37:33Z 832.10 2016-09-17T07:37:34Z 832.20 2016-09-17T07:37:35Z 832.10 2016-09-17T07:37:36Z 832.00 2016-09-17T07:37:37Z 832.10 2016-09-17T07:37:38Z 832.10 2016-09-17T07:37:39Z 832.20 2016-09-17T07:37:40Z 832.20 2016-09-17T07:37:41Z 832.30 2016-09-17T07:37:42Z 832.40 2016-09-17T07:37:43Z 832.40 2016-09-17T07:37:44Z 832.40 2016-09-17T07:37:45Z 832.50 2016-09-17T07:37:46Z 832.50 2016-09-17T07:37:47Z 832.40 2016-09-17T07:37:48Z 832.40 2016-09-17T07:37:49Z 832.40 2016-09-17T07:37:50Z 832.40 2016-09-17T07:37:51Z 832.20 2016-09-17T07:37:52Z 832.10 2016-09-17T07:37:53Z 832.10 2016-09-17T07:37:54Z 832.10 2016-09-17T07:37:55Z 832.10 2016-09-17T07:37:56Z 832.00 2016-09-17T07:37:57Z 832.00 2016-09-17T07:37:58Z 832.00 2016-09-17T07:37:59Z 832.00 2016-09-17T07:38:00Z 832.00 2016-09-17T07:38:01Z 832.00 2016-09-17T07:38:02Z 832.00 2016-09-17T07:38:03Z 831.90 2016-09-17T07:38:04Z 831.80 2016-09-17T07:38:05Z 831.70 2016-09-17T07:38:06Z 831.70 2016-09-17T07:38:07Z 831.70 2016-09-17T07:38:08Z 831.70 2016-09-17T07:38:09Z 831.80 2016-09-17T07:38:10Z 832.00 2016-09-17T07:38:11Z 832.00 2016-09-17T07:38:12Z 832.10 2016-09-17T07:38:13Z 832.10 2016-09-17T07:38:14Z 832.20 2016-09-17T07:38:16Z 832.20 2016-09-17T07:38:17Z 832.30 2016-09-17T07:38:18Z 832.40 2016-09-17T07:38:19Z 832.20 2016-09-17T07:38:20Z 832.10 2016-09-17T07:38:21Z 832.20 2016-09-17T07:38:22Z 832.30 2016-09-17T07:38:23Z 832.40 2016-09-17T07:38:24Z 832.40 2016-09-17T07:38:25Z 832.40 2016-09-17T07:38:26Z 832.50 2016-09-17T07:38:27Z 832.50 2016-09-17T07:38:28Z 832.50 2016-09-17T07:38:29Z 832.50 2016-09-17T07:38:30Z 832.50 2016-09-17T07:38:31Z 832.50 2016-09-17T07:38:32Z 832.50 2016-09-17T07:38:33Z 832.60 2016-09-17T07:38:34Z 832.70 2016-09-17T07:38:35Z 832.70 2016-09-17T07:38:36Z 832.70 2016-09-17T07:38:37Z 832.80 2016-09-17T07:38:38Z 832.80 2016-09-17T07:38:39Z 832.80 2016-09-17T07:38:40Z 832.80 2016-09-17T07:38:41Z 832.90 2016-09-17T07:38:42Z 832.90 2016-09-17T07:38:43Z 832.90 2016-09-17T07:38:44Z 832.90 2016-09-17T07:38:45Z 832.80 2016-09-17T07:38:46Z 832.70 2016-09-17T07:38:47Z 832.70 2016-09-17T07:38:48Z 832.70 2016-09-17T07:38:49Z 832.70 2016-09-17T07:38:50Z 832.70 2016-09-17T07:38:51Z 832.80 2016-09-17T07:38:52Z 832.90 2016-09-17T07:38:53Z 832.90 2016-09-17T07:38:54Z 833.00 2016-09-17T07:38:55Z 832.90 2016-09-17T07:38:56Z 832.80 2016-09-17T07:38:57Z 832.70 2016-09-17T07:38:58Z 832.70 2016-09-17T07:38:59Z 832.70 2016-09-17T07:39:00Z 832.60 2016-09-17T07:39:01Z 832.60 2016-09-17T07:39:02Z 832.60 2016-09-17T07:39:03Z 832.50 2016-09-17T07:39:04Z 832.30 2016-09-17T07:39:05Z 832.40 2016-09-17T07:39:06Z 832.40 2016-09-17T07:39:07Z 832.40 2016-09-17T07:39:08Z 832.30 2016-09-17T07:39:09Z 832.40 2016-09-17T07:39:10Z 832.40 2016-09-17T07:39:11Z 832.40 2016-09-17T07:39:12Z 832.40 2016-09-17T07:39:13Z 832.30 2016-09-17T07:39:14Z 832.30 2016-09-17T07:39:15Z 832.10 2016-09-17T07:39:17Z 832.00 2016-09-17T07:39:18Z 832.00 2016-09-17T07:39:19Z 832.00 2016-09-17T07:39:20Z 832.00 2016-09-17T07:39:21Z 832.10 2016-09-17T07:39:22Z 832.10 2016-09-17T07:39:23Z 832.10 2016-09-17T07:39:24Z 832.10 2016-09-17T07:39:25Z 832.30 2016-09-17T07:39:26Z 832.40 2016-09-17T07:39:27Z 832.50 2016-09-17T07:39:28Z 832.60 2016-09-17T07:39:29Z 832.70 2016-09-17T07:39:30Z 832.70 2016-09-17T07:39:31Z 832.70 2016-09-17T07:39:32Z 832.60 2016-09-17T07:39:33Z 832.50 2016-09-17T07:39:34Z 832.40 2016-09-17T07:39:35Z 832.30 2016-09-17T07:39:36Z 832.30 2016-09-17T07:39:37Z 832.20 2016-09-17T07:39:38Z 832.20 2016-09-17T07:39:39Z 832.10 2016-09-17T07:39:40Z 832.00 2016-09-17T07:39:41Z 832.00 2016-09-17T07:39:42Z 832.00 2016-09-17T07:39:43Z 832.00 2016-09-17T07:39:44Z 832.00 2016-09-17T07:39:45Z 832.00 2016-09-17T07:39:46Z 832.10 2016-09-17T07:39:47Z 832.10 2016-09-17T07:39:48Z 832.10 2016-09-17T07:39:49Z 832.10 2016-09-17T07:39:50Z 832.10 2016-09-17T07:39:51Z 832.10 2016-09-17T07:39:52Z 832.10 2016-09-17T07:39:53Z 832.10 2016-09-17T07:39:54Z 832.10 2016-09-17T07:39:55Z 832.10 2016-09-17T07:39:56Z 832.10 2016-09-17T07:39:57Z 832.10 2016-09-17T07:39:58Z 832.10 2016-09-17T07:39:59Z 832.10 2016-09-17T07:40:00Z 832.10 2016-09-17T07:40:01Z 832.10 2016-09-17T07:40:02Z 832.10 2016-09-17T07:40:03Z 832.10 2016-09-17T07:40:04Z 832.10 2016-09-17T07:40:05Z 832.10 2016-09-17T07:40:06Z 832.10 2016-09-17T07:40:07Z 832.10 2016-09-17T07:40:08Z 832.10 2016-09-17T07:40:09Z 832.10 2016-09-17T07:40:10Z 832.10 2016-09-17T07:40:11Z 832.10 2016-09-17T07:40:12Z 832.10 2016-09-17T07:40:13Z 832.10 2016-09-17T07:40:14Z 832.10 2016-09-17T07:40:15Z 832.10 2016-09-17T07:40:16Z 832.20 2016-09-17T07:40:18Z 832.20 2016-09-17T07:40:19Z 832.30 2016-09-17T07:40:20Z 832.30 2016-09-17T07:40:21Z 832.30 2016-09-17T07:40:22Z 832.30 2016-09-17T07:40:23Z 832.20 2016-09-17T07:40:24Z 832.10 2016-09-17T07:40:25Z 832.00 2016-09-17T07:40:26Z 832.00 2016-09-17T07:40:27Z 832.10 2016-09-17T07:40:28Z 832.20 2016-09-17T07:40:29Z 832.20 2016-09-17T07:40:30Z 832.30 2016-09-17T07:40:31Z 832.20 2016-09-17T07:40:32Z 832.10 2016-09-17T07:40:33Z 832.00 2016-09-17T07:40:34Z 832.00 2016-09-17T07:40:35Z 832.00 2016-09-17T07:40:36Z 832.00 2016-09-17T07:40:37Z 832.10 2016-09-17T07:40:38Z 832.20 2016-09-17T07:40:39Z 832.20 2016-09-17T07:40:40Z 832.30 2016-09-17T07:40:41Z 832.30 2016-09-17T07:40:42Z 832.30 2016-09-17T07:40:43Z 832.20 2016-09-17T07:40:44Z 832.10 2016-09-17T07:40:45Z 832.00 2016-09-17T07:40:46Z 832.00 2016-09-17T07:40:47Z 832.00 2016-09-17T07:40:48Z 831.90 2016-09-17T07:40:49Z 832.00 2016-09-17T07:40:50Z 832.10 2016-09-17T07:40:51Z 832.20 2016-09-17T07:40:52Z 832.20 2016-09-17T07:40:53Z 832.30 2016-09-17T07:40:54Z 832.30 2016-09-17T07:40:55Z 832.30 2016-09-17T07:40:56Z 832.40 2016-09-17T07:40:57Z 832.40 2016-09-17T07:40:58Z 832.40 2016-09-17T07:40:59Z 832.30 2016-09-17T07:41:00Z 832.20 2016-09-17T07:41:01Z 832.10 2016-09-17T07:41:02Z 832.10 2016-09-17T07:41:03Z 832.20 2016-09-17T07:41:04Z 832.20 2016-09-17T07:41:05Z 832.30 2016-09-17T07:41:06Z 832.30 2016-09-17T07:41:07Z 832.20 2016-09-17T07:41:08Z 832.20 2016-09-17T07:41:09Z 832.10 2016-09-17T07:41:10Z 832.10 2016-09-17T07:41:11Z 832.10 2016-09-17T07:41:12Z 832.10 2016-09-17T07:41:13Z 832.10 2016-09-17T07:41:14Z 832.20 2016-09-17T07:41:15Z 832.20 2016-09-17T07:41:16Z 832.20 2016-09-17T07:41:17Z 832.20 2016-09-17T07:41:19Z 832.20 2016-09-17T07:41:20Z 832.20 2016-09-17T07:41:21Z 832.20 2016-09-17T07:41:22Z 832.20 2016-09-17T07:41:23Z 832.10 2016-09-17T07:41:24Z 832.10 2016-09-17T07:41:25Z 832.00 2016-09-17T07:41:26Z 832.00 2016-09-17T07:41:27Z 832.00 2016-09-17T07:41:28Z 832.00 2016-09-17T07:41:29Z 832.00 2016-09-17T07:41:30Z 832.10 2016-09-17T07:41:31Z 832.20 2016-09-17T07:41:32Z 832.20 2016-09-17T07:41:33Z 832.30 2016-09-17T07:41:34Z 832.30 2016-09-17T07:41:35Z 832.40 2016-09-17T07:41:36Z 832.50 2016-09-17T07:41:37Z 832.60 2016-09-17T07:41:38Z 832.60 2016-09-17T07:41:39Z 832.60 2016-09-17T07:41:40Z 832.70 2016-09-17T07:41:41Z 832.60 2016-09-17T07:41:42Z 832.60 2016-09-17T07:41:43Z 832.60 2016-09-17T07:41:44Z 832.60 2016-09-17T07:41:45Z 832.40 2016-09-17T07:41:46Z 832.30 2016-09-17T07:41:47Z 832.30 2016-09-17T07:41:48Z 832.40 2016-09-17T07:41:49Z 832.30 2016-09-17T07:41:50Z 832.20 2016-09-17T07:41:51Z 832.10 2016-09-17T07:41:52Z 832.00 2016-09-17T07:41:53Z 831.90 2016-09-17T07:41:54Z 831.90 2016-09-17T07:41:55Z 831.90 2016-09-17T07:41:56Z 831.90 2016-09-17T07:41:57Z 832.00 2016-09-17T07:41:58Z 832.00 2016-09-17T07:41:59Z 832.00 2016-09-17T07:42:00Z 832.00 2016-09-17T07:42:01Z 832.10 2016-09-17T07:42:02Z 832.10 2016-09-17T07:42:03Z 832.10 2016-09-17T07:42:04Z 832.10 2016-09-17T07:42:05Z 832.10 2016-09-17T07:42:06Z 832.10 2016-09-17T07:42:07Z 832.00 2016-09-17T07:42:08Z 832.00 2016-09-17T07:42:09Z 832.00 2016-09-17T07:42:10Z 832.00 2016-09-17T07:42:11Z 832.00 2016-09-17T07:42:12Z 832.00 2016-09-17T07:42:13Z 832.00 2016-09-17T07:42:14Z 832.00 2016-09-17T07:42:15Z 832.00 2016-09-17T07:42:16Z 832.00 2016-09-17T07:42:17Z 832.00 2016-09-17T07:42:18Z 832.00 2016-09-17T07:42:20Z 832.00 2016-09-17T07:42:21Z 832.00 2016-09-17T07:42:22Z 832.00 2016-09-17T07:42:23Z 831.90 2016-09-17T07:42:24Z 831.80 2016-09-17T07:42:25Z 831.70 2016-09-17T07:42:26Z 831.70 2016-09-17T07:42:27Z 831.70 2016-09-17T07:42:28Z 831.80 2016-09-17T07:42:29Z 831.90 2016-09-17T07:42:30Z 832.00 2016-09-17T07:42:31Z 832.10 2016-09-17T07:42:32Z 832.10 2016-09-17T07:42:33Z 832.20 2016-09-17T07:42:34Z 832.20 2016-09-17T07:42:35Z 832.20 2016-09-17T07:42:36Z 832.20 2016-09-17T07:42:37Z 832.10 2016-09-17T07:42:38Z 832.10 2016-09-17T07:42:39Z 832.10 2016-09-17T07:42:40Z 832.00 2016-09-17T07:42:41Z 832.00 2016-09-17T07:42:42Z 832.00 2016-09-17T07:42:43Z 832.00 2016-09-17T07:42:44Z 832.00 2016-09-17T07:42:45Z 832.10 2016-09-17T07:42:46Z 832.10 2016-09-17T07:42:47Z 832.20 2016-09-17T07:42:48Z 832.20 2016-09-17T07:42:49Z 832.20 2016-09-17T07:42:50Z 832.30 2016-09-17T07:42:51Z 832.30 2016-09-17T07:42:52Z 832.30 2016-09-17T07:42:53Z 832.30 2016-09-17T07:42:54Z 832.20 2016-09-17T07:42:55Z 832.20 2016-09-17T07:42:56Z 832.20 2016-09-17T07:42:57Z 832.10 2016-09-17T07:42:58Z 832.00 2016-09-17T07:42:59Z 831.90 2016-09-17T07:43:00Z 831.80 2016-09-17T07:43:01Z 831.80 2016-09-17T07:43:02Z 831.70 2016-09-17T07:43:03Z 831.70 2016-09-17T07:43:04Z 831.80 2016-09-17T07:43:05Z 831.80 2016-09-17T07:43:06Z 831.80 2016-09-17T07:43:07Z 831.80 2016-09-17T07:43:08Z 831.80 2016-09-17T07:43:09Z 831.80 2016-09-17T07:43:10Z 831.80 2016-09-17T07:43:11Z 831.80 2016-09-17T07:43:12Z 831.80 2016-09-17T07:43:13Z 831.80 2016-09-17T07:43:14Z 831.80 2016-09-17T07:43:15Z 831.80 2016-09-17T07:43:16Z 831.80 2016-09-17T07:43:17Z 831.80 2016-09-17T07:43:18Z 831.80 2016-09-17T07:43:19Z 831.80 2016-09-17T07:43:21Z 831.80 2016-09-17T07:43:22Z 831.80 2016-09-17T07:43:23Z 831.80 2016-09-17T07:43:24Z 831.80 2016-09-17T07:43:25Z 831.80 2016-09-17T07:43:26Z 831.80 2016-09-17T07:43:27Z 831.80 2016-09-17T07:43:28Z 831.80 2016-09-17T07:43:29Z 831.90 2016-09-17T07:43:30Z 831.90 2016-09-17T07:43:31Z 831.90 2016-09-17T07:43:32Z 831.90 2016-09-17T07:43:33Z 831.80 2016-09-17T07:43:34Z 831.80 2016-09-17T07:43:35Z 831.70 2016-09-17T07:43:36Z 831.60 2016-09-17T07:43:37Z 831.60 2016-09-17T07:43:38Z 831.50 2016-09-17T07:43:39Z 831.60 2016-09-17T07:43:40Z 831.60 2016-09-17T07:43:41Z 831.70 2016-09-17T07:43:42Z 831.90 2016-09-17T07:43:43Z 831.80 2016-09-17T07:43:44Z 831.80 2016-09-17T07:43:45Z 831.80 2016-09-17T07:43:46Z 831.80 2016-09-17T07:43:47Z 831.70 2016-09-17T07:43:48Z 831.60 2016-09-17T07:43:49Z 831.70 2016-09-17T07:43:50Z 831.70 2016-09-17T07:43:51Z 831.60 2016-09-17T07:43:52Z 831.50 2016-09-17T07:43:53Z 831.60 2016-09-17T07:43:54Z 831.60 2016-09-17T07:43:55Z 831.70 2016-09-17T07:43:56Z 831.90 2016-09-17T07:43:57Z 831.90 2016-09-17T07:43:58Z 832.00 2016-09-17T07:43:59Z 832.20 2016-09-17T07:44:00Z 832.30 2016-09-17T07:44:01Z 832.40 2016-09-17T07:44:02Z 832.40 2016-09-17T07:44:03Z 832.30 2016-09-17T07:44:04Z 832.20 2016-09-17T07:44:05Z 832.10 2016-09-17T07:44:06Z 832.10 2016-09-17T07:44:07Z 832.10 2016-09-17T07:44:08Z 832.00 2016-09-17T07:44:09Z 831.90 2016-09-17T07:44:10Z 831.90 2016-09-17T07:44:11Z 831.90 2016-09-17T07:44:12Z 831.90 2016-09-17T07:44:13Z 831.80 2016-09-17T07:44:14Z 831.80 2016-09-17T07:44:15Z 831.70 2016-09-17T07:44:16Z 831.70 2016-09-17T07:44:17Z 831.60 2016-09-17T07:44:18Z 831.60 2016-09-17T07:44:19Z 831.50 2016-09-17T07:44:20Z 831.50 2016-09-17T07:44:22Z 831.60 2016-09-17T07:44:23Z 831.60 2016-09-17T07:44:24Z 831.60 2016-09-17T07:44:25Z 831.50 2016-09-17T07:44:26Z 831.40 2016-09-17T07:44:27Z 831.30 2016-09-17T07:44:28Z 831.30 2016-09-17T07:44:29Z 831.50 2016-09-17T07:44:30Z 831.70 2016-09-17T07:44:31Z 831.80 2016-09-17T07:44:32Z 831.90 2016-09-17T07:44:33Z 832.00 2016-09-17T07:44:34Z 832.00 2016-09-17T07:44:35Z 832.00 2016-09-17T07:44:36Z 832.00 2016-09-17T07:44:37Z 832.00 2016-09-17T07:44:38Z 832.00 2016-09-17T07:44:39Z 831.90 2016-09-17T07:44:40Z 831.80 2016-09-17T07:44:41Z 831.80 2016-09-17T07:44:42Z 831.80 2016-09-17T07:44:43Z 831.80 2016-09-17T07:44:44Z 831.80 2016-09-17T07:44:45Z 831.90 2016-09-17T07:44:46Z 831.90 2016-09-17T07:44:47Z 831.90 2016-09-17T07:44:48Z 831.90 2016-09-17T07:44:49Z 832.00 2016-09-17T07:44:50Z 832.10 2016-09-17T07:44:51Z 832.10 2016-09-17T07:44:52Z 832.10 2016-09-17T07:44:53Z 832.20 2016-09-17T07:44:54Z 832.40 2016-09-17T07:44:55Z 832.30 2016-09-17T07:44:56Z 832.20 2016-09-17T07:44:57Z 832.20 2016-09-17T07:44:58Z 832.10 2016-09-17T07:44:59Z 832.10 2016-09-17T07:45:00Z 832.10 2016-09-17T07:45:01Z 832.20 2016-09-17T07:45:02Z 832.30 2016-09-17T07:45:03Z 832.40 2016-09-17T07:45:04Z 832.50 2016-09-17T07:45:05Z 832.60 2016-09-17T07:45:06Z 832.70 2016-09-17T07:45:07Z 832.70 2016-09-17T07:45:08Z 832.70 2016-09-17T07:45:09Z 832.80 2016-09-17T07:45:10Z 832.80 2016-09-17T07:45:11Z 832.80 2016-09-17T07:45:12Z 832.80 2016-09-17T07:45:13Z 832.80 2016-09-17T07:45:14Z 832.80 2016-09-17T07:45:15Z 832.80 2016-09-17T07:45:16Z 832.80 2016-09-17T07:45:17Z 832.80 2016-09-17T07:45:18Z 832.80 2016-09-17T07:45:19Z 833.00 2016-09-17T07:45:20Z 833.10 2016-09-17T07:45:21Z 833.00 2016-09-17T07:45:23Z 833.00 2016-09-17T07:45:24Z 833.00 2016-09-17T07:45:25Z 832.70 2016-09-17T07:45:26Z 832.50 2016-09-17T07:45:27Z 832.30 2016-09-17T07:45:28Z 832.20 2016-09-17T07:45:29Z 832.10 2016-09-17T07:45:30Z 832.00 2016-09-17T07:45:31Z 832.10 2016-09-17T07:45:32Z 832.20 2016-09-17T07:45:33Z 832.30 2016-09-17T07:45:34Z 832.40 2016-09-17T07:45:35Z 832.60 2016-09-17T07:45:36Z 832.70 2016-09-17T07:45:37Z 832.80 2016-09-17T07:45:38Z 832.90 2016-09-17T07:45:39Z 832.90 2016-09-17T07:45:40Z 832.80 2016-09-17T07:45:41Z 832.80 2016-09-17T07:45:42Z 832.70 2016-09-17T07:45:43Z 832.80 2016-09-17T07:45:44Z 832.80 2016-09-17T07:45:45Z 833.00 2016-09-17T07:45:46Z 833.10 2016-09-17T07:45:47Z 833.20 2016-09-17T07:45:48Z 833.40 2016-09-17T07:45:49Z 833.50 2016-09-17T07:45:50Z 833.50 2016-09-17T07:45:51Z 833.60 2016-09-17T07:45:52Z 833.60 2016-09-17T07:45:53Z 833.60 2016-09-17T07:45:54Z 833.50 2016-09-17T07:45:55Z 833.50 2016-09-17T07:45:56Z 833.50 2016-09-17T07:45:57Z 833.70 2016-09-17T07:45:58Z 833.90 2016-09-17T07:45:59Z 834.00 2016-09-17T07:46:00Z 834.10 2016-09-17T07:46:01Z 834.20 2016-09-17T07:46:02Z 834.30 2016-09-17T07:46:03Z 834.20 2016-09-17T07:46:04Z 834.20 2016-09-17T07:46:05Z 834.20 2016-09-17T07:46:06Z 834.10 2016-09-17T07:46:07Z 834.10 2016-09-17T07:46:08Z 834.10 2016-09-17T07:46:09Z 834.30 2016-09-17T07:46:10Z 834.40 2016-09-17T07:46:11Z 834.50 2016-09-17T07:46:12Z 834.60 2016-09-17T07:46:13Z 834.60 2016-09-17T07:46:14Z 834.70 2016-09-17T07:46:15Z 834.80 2016-09-17T07:46:16Z 834.90 2016-09-17T07:46:17Z 834.90 2016-09-17T07:46:18Z 834.90 2016-09-17T07:46:19Z 835.10 2016-09-17T07:46:20Z 835.20 2016-09-17T07:46:21Z 835.30 2016-09-17T07:46:22Z 835.40 2016-09-17T07:46:24Z 835.40 2016-09-17T07:46:25Z 835.60 2016-09-17T07:46:26Z 835.70 2016-09-17T07:46:27Z 835.80 2016-09-17T07:46:28Z 835.80 2016-09-17T07:46:29Z 835.90 2016-09-17T07:46:30Z 835.90 2016-09-17T07:46:31Z 836.00 2016-09-17T07:46:32Z 836.10 2016-09-17T07:46:33Z 836.10 2016-09-17T07:46:34Z 836.10 2016-09-17T07:46:35Z 836.30 2016-09-17T07:46:36Z 836.40 2016-09-17T07:46:37Z 836.50 2016-09-17T07:46:38Z 836.60 2016-09-17T07:46:39Z 836.60 2016-09-17T07:46:40Z 836.60 2016-09-17T07:46:41Z 836.70 2016-09-17T07:46:42Z 836.80 2016-09-17T07:46:43Z 836.70 2016-09-17T07:46:44Z 836.70 2016-09-17T07:46:45Z 837.00 2016-09-17T07:46:46Z 837.30 2016-09-17T07:46:47Z 837.60 2016-09-17T07:46:48Z 837.80 2016-09-17T07:46:49Z 838.10 2016-09-17T07:46:50Z 838.30 2016-09-17T07:46:51Z 838.30 2016-09-17T07:46:52Z 838.40 2016-09-17T07:46:53Z 838.60 2016-09-17T07:46:54Z 838.70 2016-09-17T07:46:55Z 839.00 2016-09-17T07:46:56Z 839.30 2016-09-17T07:46:57Z 839.60 2016-09-17T07:46:58Z 839.90 2016-09-17T07:46:59Z 840.00 2016-09-17T07:47:00Z 840.20 2016-09-17T07:47:01Z 840.30 2016-09-17T07:47:02Z 840.50 2016-09-17T07:47:03Z 840.60 2016-09-17T07:47:04Z 840.60 2016-09-17T07:47:05Z 840.80 2016-09-17T07:47:06Z 840.90 2016-09-17T07:47:07Z 841.00 2016-09-17T07:47:08Z 841.00 2016-09-17T07:47:09Z 841.00 2016-09-17T07:47:10Z 841.00 2016-09-17T07:47:11Z 841.00 2016-09-17T07:47:12Z 841.00 2016-09-17T07:47:13Z 841.20 2016-09-17T07:47:14Z 841.40 2016-09-17T07:47:15Z 841.50 2016-09-17T07:47:16Z 841.70 2016-09-17T07:47:17Z 841.70 2016-09-17T07:47:18Z 841.80 2016-09-17T07:47:19Z 841.90 2016-09-17T07:47:20Z 841.90 2016-09-17T07:47:21Z 842.00 2016-09-17T07:47:22Z 842.10 2016-09-17T07:47:23Z 842.20 2016-09-17T07:47:25Z 842.20 2016-09-17T07:47:26Z 842.30 2016-09-17T07:47:27Z 842.50 2016-09-17T07:47:28Z 842.70 2016-09-17T07:47:29Z 842.90 2016-09-17T07:47:30Z 843.10 2016-09-17T07:47:31Z 843.40 2016-09-17T07:47:32Z 843.60 2016-09-17T07:47:33Z 844.10 2016-09-17T07:47:34Z 844.50 2016-09-17T07:47:35Z 844.80 2016-09-17T07:47:36Z 845.00 2016-09-17T07:47:37Z 845.10 2016-09-17T07:47:38Z 845.20 2016-09-17T07:47:39Z 845.10 2016-09-17T07:47:40Z 845.00 2016-09-17T07:47:41Z 845.10 2016-09-17T07:47:42Z 845.10 2016-09-17T07:47:43Z 845.60 2016-09-17T07:47:44Z 845.90 2016-09-17T07:47:45Z 846.10 2016-09-17T07:47:46Z 846.30 2016-09-17T07:47:47Z 846.50 2016-09-17T07:47:48Z 846.70 2016-09-17T07:47:49Z 846.80 2016-09-17T07:47:50Z 846.90 2016-09-17T07:47:51Z 847.00 2016-09-17T07:47:52Z 847.20 2016-09-17T07:47:53Z 846.90 2016-09-17T07:47:54Z 846.80 2016-09-17T07:47:55Z 847.00 2016-09-17T07:47:56Z 847.10 2016-09-17T07:47:57Z 847.20 2016-09-17T07:47:58Z 847.30 2016-09-17T07:47:59Z 847.50 2016-09-17T07:48:00Z 847.70 2016-09-17T07:48:01Z 847.90 2016-09-17T07:48:02Z 848.10 2016-09-17T07:48:03Z 848.40 2016-09-17T07:48:04Z 848.60 2016-09-17T07:48:05Z 848.90 2016-09-17T07:48:06Z 849.20 2016-09-17T07:48:07Z 849.40 2016-09-17T07:48:08Z 849.50 2016-09-17T07:48:09Z 849.60 2016-09-17T07:48:10Z 849.70 2016-09-17T07:48:11Z 849.70 2016-09-17T07:48:12Z 849.80 2016-09-17T07:48:13Z 849.80 2016-09-17T07:48:14Z 849.80 2016-09-17T07:48:15Z 849.80 2016-09-17T07:48:16Z 849.80 2016-09-17T07:48:17Z 849.90 2016-09-17T07:48:18Z 850.00 2016-09-17T07:48:19Z 850.10 2016-09-17T07:48:20Z 850.20 2016-09-17T07:48:21Z 850.00 2016-09-17T07:48:22Z 849.90 2016-09-17T07:48:23Z 849.80 2016-09-17T07:48:24Z 849.50 2016-09-17T07:48:26Z 849.40 2016-09-17T07:48:27Z 848.60 2016-09-17T07:48:28Z 848.00 2016-09-17T07:48:29Z 847.50 2016-09-17T07:48:30Z 847.10 2016-09-17T07:48:31Z 846.80 2016-09-17T07:48:32Z 846.60 2016-09-17T07:48:33Z 846.50 2016-09-17T07:48:34Z 846.40 2016-09-17T07:48:35Z 846.00 2016-09-17T07:48:36Z 845.80 2016-09-17T07:48:37Z 845.60 2016-09-17T07:48:38Z 845.40 2016-09-17T07:48:39Z 845.00 2016-09-17T07:48:40Z 844.70 2016-09-17T07:48:41Z 844.80 2016-09-17T07:48:42Z 844.80 2016-09-17T07:48:43Z 844.70 2016-09-17T07:48:44Z 844.70 2016-09-17T07:48:45Z 844.60 2016-09-17T07:48:46Z 844.60 2016-09-17T07:48:47Z 844.40 2016-09-17T07:48:48Z 844.30 2016-09-17T07:48:49Z 844.10 2016-09-17T07:48:50Z 844.00 2016-09-17T07:48:51Z 844.00 2016-09-17T07:48:52Z 844.00 2016-09-17T07:48:53Z 844.00 2016-09-17T07:48:54Z 844.00 2016-09-17T07:48:55Z 844.10 2016-09-17T07:48:56Z 844.10 2016-09-17T07:48:57Z 844.30 2016-09-17T07:48:58Z 844.50 2016-09-17T07:48:59Z 844.70 2016-09-17T07:49:00Z 844.80 2016-09-17T07:49:01Z 844.90 2016-09-17T07:49:02Z 845.00 2016-09-17T07:49:03Z 845.00 2016-09-17T07:49:04Z 845.00 2016-09-17T07:49:05Z 844.70 2016-09-17T07:49:06Z 844.50 2016-09-17T07:49:07Z 844.10 2016-09-17T07:49:08Z 843.90 2016-09-17T07:49:09Z 843.80 2016-09-17T07:49:10Z 843.80 2016-09-17T07:49:11Z 843.80 2016-09-17T07:49:12Z 843.80 2016-09-17T07:49:13Z 844.00 2016-09-17T07:49:14Z 844.10 2016-09-17T07:49:15Z 844.00 2016-09-17T07:49:16Z 844.00 2016-09-17T07:49:17Z 843.50 2016-09-17T07:49:18Z 843.10 2016-09-17T07:49:19Z 842.70 2016-09-17T07:49:20Z 842.40 2016-09-17T07:49:21Z 842.20 2016-09-17T07:49:22Z 842.10 2016-09-17T07:49:23Z 842.20 2016-09-17T07:49:24Z 842.30 2016-09-17T07:49:25Z 842.40 2016-09-17T07:49:27Z 842.30 2016-09-17T07:49:28Z 842.30 2016-09-17T07:49:29Z 842.30 2016-09-17T07:49:30Z 842.20 2016-09-17T07:49:31Z 842.20 2016-09-17T07:49:32Z 842.10 2016-09-17T07:49:33Z 842.20 2016-09-17T07:49:34Z 842.30 2016-09-17T07:49:35Z 842.10 2016-09-17T07:49:36Z 841.80 2016-09-17T07:49:37Z 841.70 2016-09-17T07:49:38Z 841.50 2016-09-17T07:49:39Z 841.40 2016-09-17T07:49:40Z 841.20 2016-09-17T07:49:41Z 840.90 2016-09-17T07:49:42Z 840.70 2016-09-17T07:49:43Z 840.60 2016-09-17T07:49:44Z 840.40 2016-09-17T07:49:45Z 840.00 2016-09-17T07:49:46Z 839.70 2016-09-17T07:49:47Z 839.40 2016-09-17T07:49:48Z 839.30 2016-09-17T07:49:49Z 839.10 2016-09-17T07:49:50Z 839.00 2016-09-17T07:49:51Z 838.50 2016-09-17T07:49:52Z 838.20 2016-09-17T07:49:53Z 837.60 2016-09-17T07:49:54Z 837.20 2016-09-17T07:49:55Z 836.70 2016-09-17T07:49:56Z 836.20 2016-09-17T07:49:57Z 835.40 2016-09-17T07:49:58Z 834.70 2016-09-17T07:49:59Z 834.30 2016-09-17T07:50:00Z 833.90 2016-09-17T07:50:01Z 833.40 2016-09-17T07:50:02Z 833.00 2016-09-17T07:50:03Z 831.90 2016-09-17T07:50:04Z 831.00 2016-09-17T07:50:05Z 829.90 2016-09-17T07:50:06Z 829.10 2016-09-17T07:50:07Z 828.40 2016-09-17T07:50:08Z 827.90 2016-09-17T07:50:09Z 827.50 2016-09-17T07:50:10Z 827.30 2016-09-17T07:50:11Z 826.20 2016-09-17T07:50:12Z 825.40 2016-09-17T07:50:13Z 824.50 2016-09-17T07:50:14Z 823.90 2016-09-17T07:50:15Z 823.40 2016-09-17T07:50:16Z 823.00 2016-09-17T07:50:17Z 822.70 2016-09-17T07:50:18Z 822.40 2016-09-17T07:50:19Z 822.10 2016-09-17T07:50:20Z 821.90 2016-09-17T07:50:21Z 821.80 2016-09-17T07:50:22Z 821.80 2016-09-17T07:50:23Z 821.60 2016-09-17T07:50:24Z 821.40 2016-09-17T07:50:25Z 821.30 2016-09-17T07:50:26Z 821.00 2016-09-17T07:50:28Z 820.90 2016-09-17T07:50:29Z 820.90 2016-09-17T07:50:30Z 820.90 2016-09-17T07:50:31Z 820.90 2016-09-17T07:50:32Z 820.90 2016-09-17T07:50:33Z 820.90 2016-09-17T07:50:34Z 820.90 2016-09-17T07:50:35Z 820.80 2016-09-17T07:50:36Z 820.80 2016-09-17T07:50:37Z 820.70 2016-09-17T07:50:38Z 820.70 2016-09-17T07:50:39Z 820.70 2016-09-17T07:50:40Z 820.70 2016-09-17T07:50:41Z 820.80 2016-09-17T07:50:42Z 820.80 2016-09-17T07:50:43Z 820.70 2016-09-17T07:50:44Z 820.70 2016-09-17T07:50:45Z 820.60 2016-09-17T07:50:46Z 820.50 2016-09-17T07:50:47Z 820.40 2016-09-17T07:50:48Z 820.40 2016-09-17T07:50:49Z 820.40 2016-09-17T07:50:50Z 820.40 2016-09-17T07:50:51Z 820.40 2016-09-17T07:50:52Z 820.40 2016-09-17T07:50:53Z 820.50 2016-09-17T07:50:54Z 820.50 2016-09-17T07:50:55Z 819.90 2016-09-17T07:50:56Z 819.60 2016-09-17T07:50:57Z 819.00 2016-09-17T07:50:58Z 818.60 2016-09-17T07:50:59Z 818.30 2016-09-17T07:51:00Z 818.10 2016-09-17T07:51:01Z 817.90 2016-09-17T07:51:02Z 817.80 2016-09-17T07:51:03Z 817.70 2016-09-17T07:51:04Z 817.60 2016-09-17T07:51:05Z 817.70 2016-09-17T07:51:06Z 817.70 2016-09-17T07:51:07Z 817.90 2016-09-17T07:51:08Z 818.00 2016-09-17T07:51:09Z 818.20 2016-09-17T07:51:10Z 818.40 2016-09-17T07:51:11Z 818.70 2016-09-17T07:51:12Z 818.90 2016-09-17T07:51:13Z 819.00 2016-09-17T07:51:14Z 819.10 2016-09-17T07:51:15Z 819.50 2016-09-17T07:51:16Z 819.70 2016-09-17T07:51:17Z 819.90 2016-09-17T07:51:18Z 820.10 2016-09-17T07:51:19Z 820.40 2016-09-17T07:51:20Z 820.60 2016-09-17T07:51:21Z 820.80 2016-09-17T07:51:22Z 821.00 2016-09-17T07:51:23Z 821.10 2016-09-17T07:51:24Z 821.20 2016-09-17T07:51:25Z 821.40 2016-09-17T07:51:26Z 821.60 2016-09-17T07:51:27Z 821.80 2016-09-17T07:51:29Z 821.80 2016-09-17T07:51:30Z 821.90 2016-09-17T07:51:31Z 821.80 2016-09-17T07:51:32Z 821.80 2016-09-17T07:51:33Z 821.80 2016-09-17T07:51:34Z 821.70 2016-09-17T07:51:35Z 821.70 2016-09-17T07:51:36Z 821.70 2016-09-17T07:51:37Z 821.60 2016-09-17T07:51:38Z 821.60 2016-09-17T07:51:39Z 821.80 2016-09-17T07:51:40Z 822.00 2016-09-17T07:51:41Z 822.00 2016-09-17T07:51:42Z 822.00 2016-09-17T07:51:43Z 822.30 2016-09-17T07:51:44Z 822.40 2016-09-17T07:51:45Z 822.60 2016-09-17T07:51:46Z 822.60 2016-09-17T07:51:47Z 823.00 2016-09-17T07:51:48Z 823.20 2016-09-17T07:51:49Z 823.40 2016-09-17T07:51:50Z 823.50 2016-09-17T07:51:51Z 823.60 2016-09-17T07:51:52Z 823.70 2016-09-17T07:51:53Z 823.90 2016-09-17T07:51:54Z 824.00 2016-09-17T07:51:55Z 824.20 2016-09-17T07:51:56Z 824.30 2016-09-17T07:51:57Z 824.40 2016-09-17T07:51:58Z 824.50 2016-09-17T07:51:59Z 824.50 2016-09-17T07:52:00Z 824.60 2016-09-17T07:52:01Z 825.00 2016-09-17T07:52:02Z 825.30 2016-09-17T07:52:03Z 825.40 2016-09-17T07:52:04Z 825.50 2016-09-17T07:52:05Z 825.70 2016-09-17T07:52:06Z 825.90 2016-09-17T07:52:07Z 826.10 2016-09-17T07:52:08Z 826.30 2016-09-17T07:52:09Z 826.40 2016-09-17T07:52:10Z 826.60 2016-09-17T07:52:11Z 826.70 2016-09-17T07:52:12Z 826.80 2016-09-17T07:52:13Z 827.00 2016-09-17T07:52:14Z 827.10 2016-09-17T07:52:15Z 827.20 2016-09-17T07:52:16Z 827.30 2016-09-17T07:52:17Z 827.30 2016-09-17T07:52:18Z 827.40 2016-09-17T07:52:19Z 827.40 2016-09-17T07:52:20Z 827.40 2016-09-17T07:52:21Z 827.40 2016-09-17T07:52:22Z 827.40 2016-09-17T07:52:23Z 827.60 2016-09-17T07:52:24Z 827.80 2016-09-17T07:52:25Z 827.90 2016-09-17T07:52:26Z 827.90 2016-09-17T07:52:27Z 828.00 2016-09-17T07:52:28Z 828.10 2016-09-17T07:52:30Z 828.10 2016-09-17T07:52:31Z 828.20 2016-09-17T07:52:32Z 828.30 2016-09-17T07:52:33Z 828.40 2016-09-17T07:52:34Z 828.50 2016-09-17T07:52:35Z 828.70 2016-09-17T07:52:36Z 828.90 2016-09-17T07:52:37Z 829.30 2016-09-17T07:52:38Z 829.60 2016-09-17T07:52:39Z 829.80 2016-09-17T07:52:40Z 829.90 2016-09-17T07:52:41Z 830.20 2016-09-17T07:52:42Z 830.30 2016-09-17T07:52:43Z 830.50 2016-09-17T07:52:44Z 830.60 2016-09-17T07:52:45Z 830.80 2016-09-17T07:52:46Z 830.90 2016-09-17T07:52:47Z 831.00 2016-09-17T07:52:48Z 831.10 2016-09-17T07:52:49Z 831.10 2016-09-17T07:52:50Z 831.00 2016-09-17T07:52:51Z 831.00 2016-09-17T07:52:52Z 830.90 2016-09-17T07:52:53Z 831.20 2016-09-17T07:52:54Z 831.40 2016-09-17T07:52:55Z 831.60 2016-09-17T07:52:56Z 831.80 2016-09-17T07:52:57Z 832.00 2016-09-17T07:52:58Z 832.10 2016-09-17T07:52:59Z 832.10 2016-09-17T07:53:00Z 832.20 2016-09-17T07:53:01Z 832.40 2016-09-17T07:53:02Z 832.50 2016-09-17T07:53:03Z 832.60 2016-09-17T07:53:04Z 832.70 2016-09-17T07:53:05Z 832.70 2016-09-17T07:53:06Z 832.70 2016-09-17T07:53:07Z 832.70 2016-09-17T07:53:08Z 832.70 2016-09-17T07:53:09Z 833.00 2016-09-17T07:53:10Z 833.30 2016-09-17T07:53:11Z 833.60 2016-09-17T07:53:12Z 833.80 2016-09-17T07:53:13Z 833.90 2016-09-17T07:53:14Z 834.00 2016-09-17T07:53:15Z 834.10 2016-09-17T07:53:16Z 834.20 2016-09-17T07:53:17Z 834.40 2016-09-17T07:53:18Z 834.60 2016-09-17T07:53:19Z 834.80 2016-09-17T07:53:20Z 834.90 2016-09-17T07:53:21Z 835.00 2016-09-17T07:53:22Z 835.20 2016-09-17T07:53:23Z 835.20 2016-09-17T07:53:24Z 835.30 2016-09-17T07:53:25Z 835.60 2016-09-17T07:53:26Z 835.80 2016-09-17T07:53:27Z 836.20 2016-09-17T07:53:28Z 836.50 2016-09-17T07:53:29Z 836.90 2016-09-17T07:53:31Z 837.10 2016-09-17T07:53:32Z 837.20 2016-09-17T07:53:33Z 837.30 2016-09-17T07:53:34Z 837.40 2016-09-17T07:53:35Z 837.70 2016-09-17T07:53:36Z 837.90 2016-09-17T07:53:37Z 838.20 2016-09-17T07:53:38Z 838.30 2016-09-17T07:53:39Z 838.50 2016-09-17T07:53:40Z 838.60 2016-09-17T07:53:41Z 838.80 2016-09-17T07:53:42Z 838.90 2016-09-17T07:53:43Z 839.00 2016-09-17T07:53:44Z 839.00 2016-09-17T07:53:45Z 839.10 2016-09-17T07:53:46Z 839.10 2016-09-17T07:53:47Z 839.30 2016-09-17T07:53:48Z 839.30 2016-09-17T07:53:49Z 839.70 2016-09-17T07:53:50Z 839.90 2016-09-17T07:53:51Z 840.20 2016-09-17T07:53:52Z 840.50 2016-09-17T07:53:53Z 840.70 2016-09-17T07:53:54Z 840.80 2016-09-17T07:53:55Z 841.00 2016-09-17T07:53:56Z 841.10 2016-09-17T07:53:57Z 841.30 2016-09-17T07:53:58Z 841.40 2016-09-17T07:53:59Z 841.50 2016-09-17T07:54:00Z 841.50 2016-09-17T07:54:01Z 841.80 2016-09-17T07:54:02Z 842.00 2016-09-17T07:54:03Z 842.20 2016-09-17T07:54:04Z 842.40 2016-09-17T07:54:05Z 842.70 2016-09-17T07:54:06Z 842.90 2016-09-17T07:54:07Z 843.10 2016-09-17T07:54:08Z 843.20 2016-09-17T07:54:09Z 843.40 2016-09-17T07:54:10Z 843.40 2016-09-17T07:54:11Z 843.60 2016-09-17T07:54:12Z 843.80 2016-09-17T07:54:13Z 844.00 2016-09-17T07:54:14Z 844.10 2016-09-17T07:54:15Z 844.30 2016-09-17T07:54:16Z 844.40 2016-09-17T07:54:17Z 844.60 2016-09-17T07:54:18Z 844.70 2016-09-17T07:54:19Z 845.00 2016-09-17T07:54:20Z 845.30 2016-09-17T07:54:21Z 845.50 2016-09-17T07:54:22Z 845.60 2016-09-17T07:54:23Z 845.70 2016-09-17T07:54:24Z 845.80 2016-09-17T07:54:25Z 846.10 2016-09-17T07:54:26Z 846.30 2016-09-17T07:54:27Z 846.40 2016-09-17T07:54:28Z 846.50 2016-09-17T07:54:29Z 846.60 2016-09-17T07:54:30Z 846.70 2016-09-17T07:54:32Z 846.70 2016-09-17T07:54:33Z 846.80 2016-09-17T07:54:34Z 846.90 2016-09-17T07:54:35Z 846.90 2016-09-17T07:54:36Z 846.90 2016-09-17T07:54:37Z 847.10 2016-09-17T07:54:38Z 847.20 2016-09-17T07:54:39Z 847.30 2016-09-17T07:54:40Z 847.40 2016-09-17T07:54:41Z 847.30 2016-09-17T07:54:42Z 847.20 2016-09-17T07:54:43Z 847.00 2016-09-17T07:54:44Z 846.80 2016-09-17T07:54:45Z 846.80 2016-09-17T07:54:46Z 846.70 2016-09-17T07:54:47Z 846.60 2016-09-17T07:54:48Z 846.40 2016-09-17T07:54:49Z 846.30 2016-09-17T07:54:50Z 846.30 2016-09-17T07:54:51Z 846.20 2016-09-17T07:54:52Z 846.20 2016-09-17T07:54:53Z 846.10 2016-09-17T07:54:54Z 846.10 2016-09-17T07:54:55Z 845.70 2016-09-17T07:54:56Z 845.50 2016-09-17T07:54:57Z 845.50 2016-09-17T07:54:58Z 845.40 2016-09-17T07:54:59Z 845.40 2016-09-17T07:55:00Z 845.40 2016-09-17T07:55:01Z 845.40 2016-09-17T07:55:02Z 845.40 2016-09-17T07:55:03Z 845.50 2016-09-17T07:55:04Z 845.50 2016-09-17T07:55:05Z 845.80 2016-09-17T07:55:06Z 846.00 2016-09-17T07:55:07Z 846.30 2016-09-17T07:55:08Z 846.50 2016-09-17T07:55:09Z 846.70 2016-09-17T07:55:10Z 846.80 2016-09-17T07:55:11Z 847.10 2016-09-17T07:55:12Z 847.30 2016-09-17T07:55:13Z 847.60 2016-09-17T07:55:14Z 847.70 2016-09-17T07:55:15Z 847.90 2016-09-17T07:55:16Z 848.10 2016-09-17T07:55:17Z 848.10 2016-09-17T07:55:18Z 848.20 2016-09-17T07:55:19Z 847.90 2016-09-17T07:55:20Z 847.70 2016-09-17T07:55:21Z 847.60 2016-09-17T07:55:22Z 847.50 2016-09-17T07:55:23Z 847.60 2016-09-17T07:55:24Z 847.60 2016-09-17T07:55:25Z 848.10 2016-09-17T07:55:26Z 848.50 2016-09-17T07:55:27Z 848.70 2016-09-17T07:55:28Z 848.90 2016-09-17T07:55:29Z 849.20 2016-09-17T07:55:30Z 849.40 2016-09-17T07:55:31Z 849.80 2016-09-17T07:55:33Z 850.00 2016-09-17T07:55:34Z 850.20 2016-09-17T07:55:35Z 850.20 2016-09-17T07:55:36Z 850.20 2016-09-17T07:55:37Z 850.40 2016-09-17T07:55:38Z 850.50 2016-09-17T07:55:39Z 850.40 2016-09-17T07:55:40Z 850.40 2016-09-17T07:55:41Z 850.40 2016-09-17T07:55:42Z 850.40 2016-09-17T07:55:43Z 850.50 2016-09-17T07:55:44Z 850.50 2016-09-17T07:55:45Z 850.80 2016-09-17T07:55:46Z 851.10 2016-09-17T07:55:47Z 851.30 2016-09-17T07:55:48Z 851.50 2016-09-17T07:55:49Z 851.70 2016-09-17T07:55:50Z 851.80 2016-09-17T07:55:51Z 851.90 2016-09-17T07:55:52Z 851.90 2016-09-17T07:55:53Z 852.00 2016-09-17T07:55:54Z 852.00 2016-09-17T07:55:55Z 851.90 2016-09-17T07:55:56Z 851.80 2016-09-17T07:55:57Z 851.90 2016-09-17T07:55:58Z 851.90 2016-09-17T07:55:59Z 852.10 2016-09-17T07:56:00Z 852.30 2016-09-17T07:56:01Z 852.40 2016-09-17T07:56:02Z 852.40 2016-09-17T07:56:03Z 852.50 2016-09-17T07:56:04Z 852.50 2016-09-17T07:56:05Z 852.60 2016-09-17T07:56:06Z 852.60 2016-09-17T07:56:07Z 852.60 2016-09-17T07:56:08Z 852.60 2016-09-17T07:56:09Z 852.70 2016-09-17T07:56:10Z 852.70 2016-09-17T07:56:11Z 852.70 2016-09-17T07:56:12Z 852.80 2016-09-17T07:56:13Z 852.80 2016-09-17T07:56:14Z 852.90 2016-09-17T07:56:15Z 853.40 2016-09-17T07:56:16Z 853.80 2016-09-17T07:56:17Z 854.10 2016-09-17T07:56:18Z 854.30 2016-09-17T07:56:19Z 854.50 2016-09-17T07:56:20Z 854.70 2016-09-17T07:56:21Z 854.80 2016-09-17T07:56:22Z 854.90 2016-09-17T07:56:23Z 855.10 2016-09-17T07:56:24Z 855.20 2016-09-17T07:56:25Z 855.40 2016-09-17T07:56:26Z 855.50 2016-09-17T07:56:27Z 855.70 2016-09-17T07:56:28Z 855.80 2016-09-17T07:56:29Z 856.00 2016-09-17T07:56:30Z 856.20 2016-09-17T07:56:31Z 856.40 2016-09-17T07:56:32Z 856.90 2016-09-17T07:56:34Z 857.10 2016-09-17T07:56:35Z 857.20 2016-09-17T07:56:36Z 857.30 2016-09-17T07:56:37Z 857.50 2016-09-17T07:56:38Z 857.70 2016-09-17T07:56:39Z 858.00 2016-09-17T07:56:40Z 858.20 2016-09-17T07:56:41Z 858.30 2016-09-17T07:56:42Z 858.40 2016-09-17T07:56:43Z 858.60 2016-09-17T07:56:44Z 858.70 2016-09-17T07:56:45Z 858.90 2016-09-17T07:56:46Z 859.10 2016-09-17T07:56:47Z 859.30 2016-09-17T07:56:48Z 859.50 2016-09-17T07:56:49Z 860.00 2016-09-17T07:56:50Z 860.30 2016-09-17T07:56:51Z 860.60 2016-09-17T07:56:52Z 860.70 2016-09-17T07:56:53Z 860.90 2016-09-17T07:56:54Z 861.00 2016-09-17T07:56:55Z 861.20 2016-09-17T07:56:56Z 861.40 2016-09-17T07:56:57Z 861.80 2016-09-17T07:56:58Z 862.20 2016-09-17T07:56:59Z 862.50 2016-09-17T07:57:00Z 862.70 2016-09-17T07:57:01Z 862.90 2016-09-17T07:57:02Z 863.10 2016-09-17T07:57:03Z 863.30 2016-09-17T07:57:04Z 863.40 2016-09-17T07:57:05Z 863.80 2016-09-17T07:57:06Z 864.10 2016-09-17T07:57:07Z 864.20 2016-09-17T07:57:08Z 864.30 2016-09-17T07:57:09Z 864.60 2016-09-17T07:57:10Z 864.90 2016-09-17T07:57:11Z 865.10 2016-09-17T07:57:12Z 865.30 2016-09-17T07:57:13Z 865.40 2016-09-17T07:57:14Z 865.50 2016-09-17T07:57:15Z 865.70 2016-09-17T07:57:16Z 865.80 2016-09-17T07:57:17Z 865.80 2016-09-17T07:57:18Z 865.90 2016-09-17T07:57:19Z 866.20 2016-09-17T07:57:20Z 866.40 2016-09-17T07:57:21Z 866.70 2016-09-17T07:57:22Z 866.90 2016-09-17T07:57:23Z 867.30 2016-09-17T07:57:24Z 867.60 2016-09-17T07:57:25Z 867.90 2016-09-17T07:57:26Z 868.20 2016-09-17T07:57:27Z 868.40 2016-09-17T07:57:28Z 868.60 2016-09-17T07:57:29Z 868.80 2016-09-17T07:57:30Z 869.00 2016-09-17T07:57:31Z 869.30 2016-09-17T07:57:32Z 869.40 2016-09-17T07:57:33Z 870.10 2016-09-17T07:57:35Z 870.30 2016-09-17T07:57:36Z 870.40 2016-09-17T07:57:37Z 870.70 2016-09-17T07:57:38Z 870.90 2016-09-17T07:57:39Z 871.20 2016-09-17T07:57:40Z 871.40 2016-09-17T07:57:41Z 871.60 2016-09-17T07:57:42Z 871.80 2016-09-17T07:57:43Z 872.10 2016-09-17T07:57:44Z 872.40 2016-09-17T07:57:45Z 872.60 2016-09-17T07:57:46Z 872.80 2016-09-17T07:57:47Z 872.90 2016-09-17T07:57:48Z 873.00 2016-09-17T07:57:49Z 873.30 2016-09-17T07:57:50Z 873.50 2016-09-17T07:57:51Z 873.70 2016-09-17T07:57:52Z 873.90 2016-09-17T07:57:53Z 874.30 2016-09-17T07:57:54Z 874.50 2016-09-17T07:57:55Z 874.80 2016-09-17T07:57:56Z 875.00 2016-09-17T07:57:57Z 875.20 2016-09-17T07:57:58Z 875.30 2016-09-17T07:57:59Z 875.50 2016-09-17T07:58:00Z 875.70 2016-09-17T07:58:01Z 875.90 2016-09-17T07:58:02Z 876.10 2016-09-17T07:58:03Z 876.40 2016-09-17T07:58:04Z 876.60 2016-09-17T07:58:05Z 876.70 2016-09-17T07:58:06Z 876.80 2016-09-17T07:58:07Z 876.90 2016-09-17T07:58:08Z 877.00 2016-09-17T07:58:09Z 877.40 2016-09-17T07:58:10Z 877.80 2016-09-17T07:58:11Z 878.20 2016-09-17T07:58:12Z 878.40 2016-09-17T07:58:13Z 878.70 2016-09-17T07:58:14Z 878.90 2016-09-17T07:58:15Z 879.00 2016-09-17T07:58:16Z 879.10 2016-09-17T07:58:17Z 879.20 2016-09-17T07:58:18Z 879.30 2016-09-17T07:58:19Z 879.50 2016-09-17T07:58:20Z 879.60 2016-09-17T07:58:21Z 879.80 2016-09-17T07:58:22Z 879.90 2016-09-17T07:58:23Z 880.10 2016-09-17T07:58:24Z 880.20 2016-09-17T07:58:25Z 880.80 2016-09-17T07:58:26Z 881.20 2016-09-17T07:58:27Z 881.50 2016-09-17T07:58:28Z 881.80 2016-09-17T07:58:29Z 881.90 2016-09-17T07:58:30Z 882.10 2016-09-17T07:58:31Z 882.20 2016-09-17T07:58:32Z 882.30 2016-09-17T07:58:33Z 882.50 2016-09-17T07:58:34Z 882.90 2016-09-17T07:58:36Z 883.10 2016-09-17T07:58:37Z 883.30 2016-09-17T07:58:38Z 883.40 2016-09-17T07:58:39Z 883.50 2016-09-17T07:58:40Z 883.60 2016-09-17T07:58:41Z 884.10 2016-09-17T07:58:42Z 884.50 2016-09-17T07:58:43Z 884.80 2016-09-17T07:58:44Z 885.00 2016-09-17T07:58:45Z 885.10 2016-09-17T07:58:46Z 885.20 2016-09-17T07:58:47Z 885.50 2016-09-17T07:58:48Z 885.60 2016-09-17T07:58:49Z 885.90 2016-09-17T07:58:50Z 886.10 2016-09-17T07:58:51Z 886.20 2016-09-17T07:58:52Z 886.30 2016-09-17T07:58:53Z 886.50 2016-09-17T07:58:54Z 886.60 2016-09-17T07:58:55Z 886.90 2016-09-17T07:58:56Z 887.10 2016-09-17T07:58:57Z 887.30 2016-09-17T07:58:58Z 887.60 2016-09-17T07:58:59Z 887.70 2016-09-17T07:59:00Z 887.80 2016-09-17T07:59:01Z 887.90 2016-09-17T07:59:02Z 888.00 2016-09-17T07:59:03Z 888.00 2016-09-17T07:59:04Z 888.10 2016-09-17T07:59:05Z 888.00 2016-09-17T07:59:06Z 888.00 2016-09-17T07:59:07Z 888.30 2016-09-17T07:59:08Z 888.60 2016-09-17T07:59:09Z 888.80 2016-09-17T07:59:10Z 888.90 2016-09-17T07:59:11Z 889.30 2016-09-17T07:59:12Z 889.50 2016-09-17T07:59:13Z 889.70 2016-09-17T07:59:14Z 889.90 2016-09-17T07:59:15Z 890.00 2016-09-17T07:59:16Z 890.00 2016-09-17T07:59:17Z 889.90 2016-09-17T07:59:18Z 889.80 2016-09-17T07:59:19Z 889.90 2016-09-17T07:59:20Z 890.00 2016-09-17T07:59:21Z 890.00 2016-09-17T07:59:22Z 890.10 2016-09-17T07:59:23Z 890.20 2016-09-17T07:59:24Z 890.20 2016-09-17T07:59:25Z 890.30 2016-09-17T07:59:26Z 890.40 2016-09-17T07:59:27Z 890.60 2016-09-17T07:59:28Z 890.70 2016-09-17T07:59:29Z 890.90 2016-09-17T07:59:30Z 891.00 2016-09-17T07:59:31Z 891.30 2016-09-17T07:59:32Z 891.50 2016-09-17T07:59:33Z 891.60 2016-09-17T07:59:34Z 891.70 2016-09-17T07:59:35Z 891.90 2016-09-17T07:59:37Z 891.80 2016-09-17T07:59:38Z 891.80 2016-09-17T07:59:39Z 891.80 2016-09-17T07:59:40Z 891.80 2016-09-17T07:59:41Z 891.70 2016-09-17T07:59:42Z 891.70 2016-09-17T07:59:43Z 891.60 2016-09-17T07:59:44Z 891.60 2016-09-17T07:59:45Z 891.60 2016-09-17T07:59:46Z 891.50 2016-09-17T07:59:47Z 891.50 2016-09-17T07:59:48Z 891.50 2016-09-17T07:59:49Z 891.50 2016-09-17T07:59:50Z 891.50 2016-09-17T07:59:51Z 891.40 2016-09-17T07:59:52Z 891.40 2016-09-17T07:59:53Z 891.30 2016-09-17T07:59:54Z 891.20 2016-09-17T07:59:55Z 891.10 2016-09-17T07:59:56Z 891.10 2016-09-17T07:59:57Z 890.80 2016-09-17T07:59:58Z 890.50 2016-09-17T07:59:59Z 890.40 2016-09-17T08:00:00Z 890.30 2016-09-17T08:00:01Z 890.10 2016-09-17T08:00:02Z 890.10 2016-09-17T08:00:03Z 889.70 2016-09-17T08:00:04Z 889.40 2016-09-17T08:00:05Z 889.10 2016-09-17T08:00:06Z 889.00 2016-09-17T08:00:07Z 888.70 2016-09-17T08:00:08Z 888.40 2016-09-17T08:00:09Z 888.10 2016-09-17T08:00:10Z 887.90 2016-09-17T08:00:11Z 887.50 2016-09-17T08:00:12Z 887.30 2016-09-17T08:00:13Z 886.30 2016-09-17T08:00:14Z 885.50 2016-09-17T08:00:15Z 884.90 2016-09-17T08:00:16Z 884.50 2016-09-17T08:00:17Z 884.10 2016-09-17T08:00:18Z 883.90 2016-09-17T08:00:19Z 883.40 2016-09-17T08:00:20Z 883.00 2016-09-17T08:00:21Z 882.20 2016-09-17T08:00:22Z 881.50 2016-09-17T08:00:23Z 880.70 2016-09-17T08:00:24Z 880.10 2016-09-17T08:00:25Z 879.20 2016-09-17T08:00:26Z 878.60 2016-09-17T08:00:27Z 878.00 2016-09-17T08:00:28Z 877.60 2016-09-17T08:00:29Z 876.60 2016-09-17T08:00:30Z 875.80 2016-09-17T08:00:31Z 875.20 2016-09-17T08:00:32Z 874.80 2016-09-17T08:00:33Z 874.50 2016-09-17T08:00:34Z 874.20 2016-09-17T08:00:35Z 873.30 2016-09-17T08:00:36Z 872.00 2016-09-17T08:00:38Z 871.50 2016-09-17T08:00:39Z 870.40 2016-09-17T08:00:40Z 869.50 2016-09-17T08:00:41Z 868.40 2016-09-17T08:00:42Z 867.60 2016-09-17T08:00:43Z 866.60 2016-09-17T08:00:44Z 865.90 2016-09-17T08:00:45Z 865.30 2016-09-17T08:00:46Z 864.80 2016-09-17T08:00:47Z 863.80 2016-09-17T08:00:48Z 863.00 2016-09-17T08:00:49Z 862.40 2016-09-17T08:00:50Z 861.90 2016-09-17T08:00:51Z 860.80 2016-09-17T08:00:52Z 859.90 2016-09-17T08:00:53Z 859.10 2016-09-17T08:00:54Z 858.60 2016-09-17T08:00:55Z 857.80 2016-09-17T08:00:56Z 857.20 2016-09-17T08:00:57Z 856.60 2016-09-17T08:00:58Z 856.10 2016-09-17T08:00:59Z 854.90 2016-09-17T08:01:00Z 854.00 2016-09-17T08:01:01Z 853.10 2016-09-17T08:01:02Z 852.40 2016-09-17T08:01:03Z 851.20 2016-09-17T08:01:04Z 850.30 2016-09-17T08:01:05Z 849.60 2016-09-17T08:01:06Z 849.10 2016-09-17T08:01:07Z 848.30 2016-09-17T08:01:08Z 847.80 2016-09-17T08:01:09Z 847.10 2016-09-17T08:01:10Z 846.60 2016-09-17T08:01:11Z 845.90 2016-09-17T08:01:12Z 845.30 2016-09-17T08:01:13Z 844.80 2016-09-17T08:01:14Z 844.40 2016-09-17T08:01:15Z 843.80 2016-09-17T08:01:16Z 843.30 2016-09-17T08:01:17Z 842.30 2016-09-17T08:01:18Z 841.60 2016-09-17T08:01:19Z 840.50 2016-09-17T08:01:20Z 839.70 2016-09-17T08:01:21Z 839.00 2016-09-17T08:01:22Z 838.60 2016-09-17T08:01:23Z 838.10 2016-09-17T08:01:24Z 837.70 2016-09-17T08:01:25Z 837.10 2016-09-17T08:01:26Z 836.60 2016-09-17T08:01:27Z 835.70 2016-09-17T08:01:28Z 835.10 2016-09-17T08:01:29Z 834.10 2016-09-17T08:01:30Z 833.30 2016-09-17T08:01:31Z 832.30 2016-09-17T08:01:32Z 831.60 2016-09-17T08:01:33Z 831.10 2016-09-17T08:01:34Z 830.70 2016-09-17T08:01:35Z 830.00 2016-09-17T08:01:36Z 829.60 2016-09-17T08:01:37Z 828.70 2016-09-17T08:01:39Z 828.40 2016-09-17T08:01:40Z 828.20 2016-09-17T08:01:41Z 827.50 2016-09-17T08:01:42Z 827.10 2016-09-17T08:01:43Z 826.40 2016-09-17T08:01:44Z 825.80 2016-09-17T08:01:45Z 824.70 2016-09-17T08:01:46Z 823.90 2016-09-17T08:01:47Z 823.10 2016-09-17T08:01:48Z 822.60 2016-09-17T08:01:49Z 821.70 2016-09-17T08:01:50Z 821.00 2016-09-17T08:01:51Z 820.40 2016-09-17T08:01:52Z 820.00 2016-09-17T08:01:53Z 819.00 2016-09-17T08:01:54Z 818.20 2016-09-17T08:01:55Z 817.30 2016-09-17T08:01:56Z 816.50 2016-09-17T08:01:57Z 815.50 2016-09-17T08:01:58Z 814.80 2016-09-17T08:01:59Z 813.90 2016-09-17T08:02:00Z 813.30 2016-09-17T08:02:01Z 812.70 2016-09-17T08:02:02Z 812.30 2016-09-17T08:02:03Z 811.20 2016-09-17T08:02:04Z 810.40 2016-09-17T08:02:05Z 809.40 2016-09-17T08:02:06Z 808.60 2016-09-17T08:02:07Z 808.00 2016-09-17T08:02:08Z 807.50 2016-09-17T08:02:09Z 807.20 2016-09-17T08:02:10Z 807.00 2016-09-17T08:02:11Z 806.80 2016-09-17T08:02:12Z 806.70 2016-09-17T08:02:13Z 806.60 2016-09-17T08:02:14Z 806.50 2016-09-17T08:02:15Z 806.60 2016-09-17T08:02:16Z 806.60 2016-09-17T08:02:17Z 806.70 2016-09-17T08:02:18Z 806.70 2016-09-17T08:02:19Z 806.70 2016-09-17T08:02:20Z 806.80 2016-09-17T08:02:21Z 806.60 2016-09-17T08:02:22Z 806.40 2016-09-17T08:02:23Z 806.20 2016-09-17T08:02:24Z 806.10 2016-09-17T08:02:25Z 806.00 2016-09-17T08:02:26Z 806.00 2016-09-17T08:02:27Z 806.10 2016-09-17T08:02:28Z 806.10 2016-09-17T08:02:29Z 806.10 2016-09-17T08:02:30Z 806.10 2016-09-17T08:02:31Z 806.10 2016-09-17T08:02:32Z 806.20 2016-09-17T08:02:33Z 806.20 2016-09-17T08:02:34Z 806.40 2016-09-17T08:02:35Z 806.60 2016-09-17T08:02:36Z 806.80 2016-09-17T08:02:37Z 807.00 2016-09-17T08:02:38Z 807.40 2016-09-17T08:02:40Z 807.70 2016-09-17T08:02:41Z 807.90 2016-09-17T08:02:42Z 808.20 2016-09-17T08:02:43Z 808.50 2016-09-17T08:02:44Z 809.00 2016-09-17T08:02:45Z 809.40 2016-09-17T08:02:46Z 809.90 2016-09-17T08:02:47Z 810.20 2016-09-17T08:02:48Z 810.40 2016-09-17T08:02:49Z 810.60 2016-09-17T08:02:50Z 810.90 2016-09-17T08:02:51Z 811.10 2016-09-17T08:02:52Z 811.20 2016-09-17T08:02:53Z 811.30 2016-09-17T08:02:54Z 811.60 2016-09-17T08:02:55Z 811.70 2016-09-17T08:02:56Z 811.90 2016-09-17T08:02:57Z 812.00 2016-09-17T08:02:58Z 812.10 2016-09-17T08:02:59Z 812.20 2016-09-17T08:03:00Z 812.20 2016-09-17T08:03:01Z 812.30 2016-09-17T08:03:02Z 812.30 2016-09-17T08:03:03Z 812.30 2016-09-17T08:03:04Z 812.40 2016-09-17T08:03:05Z 812.50 2016-09-17T08:03:06Z 812.50 2016-09-17T08:03:07Z 812.60 2016-09-17T08:03:08Z 812.70 2016-09-17T08:03:09Z 812.90 2016-09-17T08:03:10Z 812.80 2016-09-17T08:03:11Z 812.80 2016-09-17T08:03:12Z 812.80 2016-09-17T08:03:13Z 812.70 2016-09-17T08:03:14Z 812.60 2016-09-17T08:03:15Z 812.50 2016-09-17T08:03:16Z 812.60 2016-09-17T08:03:17Z 812.60 2016-09-17T08:03:18Z 812.60 2016-09-17T08:03:19Z 812.60 2016-09-17T08:03:20Z 812.50 2016-09-17T08:03:21Z 812.50 2016-09-17T08:03:22Z 812.40 2016-09-17T08:03:23Z 812.30 2016-09-17T08:03:24Z 812.20 2016-09-17T08:03:25Z 812.10 2016-09-17T08:03:26Z 812.10 2016-09-17T08:03:27Z 812.10 2016-09-17T08:03:28Z 812.00 2016-09-17T08:03:29Z 812.00 2016-09-17T08:03:30Z 812.10 2016-09-17T08:03:31Z 812.10 2016-09-17T08:03:32Z 812.10 2016-09-17T08:03:33Z 812.20 2016-09-17T08:03:34Z 812.30 2016-09-17T08:03:35Z 812.40 2016-09-17T08:03:36Z 812.40 2016-09-17T08:03:37Z 812.30 2016-09-17T08:03:38Z 812.40 2016-09-17T08:03:39Z 812.30 2016-09-17T08:03:41Z 812.30 2016-09-17T08:03:42Z 812.30 2016-09-17T08:03:43Z 812.30 2016-09-17T08:03:44Z 812.30 2016-09-17T08:03:45Z 812.30 2016-09-17T08:03:46Z 812.20 2016-09-17T08:03:47Z 812.10 2016-09-17T08:03:48Z 812.20 2016-09-17T08:03:49Z 812.20 2016-09-17T08:03:50Z 812.20 2016-09-17T08:03:51Z 812.30 2016-09-17T08:03:52Z 812.30 2016-09-17T08:03:53Z 812.40 2016-09-17T08:03:54Z 812.40 2016-09-17T08:03:55Z 812.50 2016-09-17T08:03:56Z 812.50 2016-09-17T08:03:57Z 812.60 2016-09-17T08:03:58Z 812.60 2016-09-17T08:03:59Z 812.60 2016-09-17T08:04:00Z 812.60 2016-09-17T08:04:01Z 812.60 2016-09-17T08:04:02Z 812.50 2016-09-17T08:04:03Z 812.50 2016-09-17T08:04:04Z 812.50 2016-09-17T08:04:05Z 812.50 2016-09-17T08:04:06Z 812.50 2016-09-17T08:04:07Z 812.40 2016-09-17T08:04:08Z 812.40 2016-09-17T08:04:09Z 812.30 2016-09-17T08:04:10Z 812.20 2016-09-17T08:04:11Z 812.10 2016-09-17T08:04:12Z 812.10 2016-09-17T08:04:13Z 812.10 2016-09-17T08:04:14Z 812.20 2016-09-17T08:04:15Z 812.30 2016-09-17T08:04:16Z 812.30 2016-09-17T08:04:17Z 812.30 2016-09-17T08:04:18Z 812.40 2016-09-17T08:04:19Z 812.40 2016-09-17T08:04:20Z 812.50 2016-09-17T08:04:21Z 812.50 2016-09-17T08:04:22Z 812.60 2016-09-17T08:04:23Z 812.60 2016-09-17T08:04:24Z 812.60 2016-09-17T08:04:25Z 812.60 2016-09-17T08:04:26Z 812.70 2016-09-17T08:04:27Z 812.70 2016-09-17T08:04:28Z 812.70 2016-09-17T08:04:29Z 812.70 2016-09-17T08:04:30Z 812.70 2016-09-17T08:04:31Z 812.70 2016-09-17T08:04:32Z 812.70 2016-09-17T08:04:33Z 812.70 2016-09-17T08:04:34Z 812.70 2016-09-17T08:04:35Z 812.60 2016-09-17T08:04:36Z 812.60 2016-09-17T08:04:37Z 812.50 2016-09-17T08:04:38Z 812.50 2016-09-17T08:04:39Z 812.40 2016-09-17T08:04:40Z 812.10 2016-09-17T08:04:42Z 812.00 2016-09-17T08:04:43Z 811.50 2016-09-17T08:04:44Z 811.20 2016-09-17T08:04:45Z 810.30 2016-09-17T08:04:46Z 809.70 2016-09-17T08:04:47Z 809.20 2016-09-17T08:04:48Z 808.90 2016-09-17T08:04:49Z 808.60 2016-09-17T08:04:50Z 808.40 2016-09-17T08:04:51Z 807.60 2016-09-17T08:04:52Z 807.10 2016-09-17T08:04:53Z 806.00 2016-09-17T08:04:54Z 805.20 2016-09-17T08:04:55Z 804.00 2016-09-17T08:04:56Z 803.10 2016-09-17T08:04:57Z 802.40 2016-09-17T08:04:58Z 801.90 2016-09-17T08:04:59Z 801.70 2016-09-17T08:05:00Z 801.50 2016-09-17T08:05:01Z 801.40 2016-09-17T08:05:02Z 801.40 2016-09-17T08:05:03Z 801.30 2016-09-17T08:05:04Z 801.20 2016-09-17T08:05:05Z 801.00 2016-09-17T08:05:06Z 800.80 2016-09-17T08:05:07Z 800.30 2016-09-17T08:05:08Z 799.90 2016-09-17T08:05:09Z 799.70 2016-09-17T08:05:10Z 799.50 2016-09-17T08:05:11Z 799.40 2016-09-17T08:05:12Z 799.30 2016-09-17T08:05:13Z 799.30 2016-09-17T08:05:14Z 799.30 2016-09-17T08:05:15Z 799.10 2016-09-17T08:05:16Z 799.00 2016-09-17T08:05:17Z 798.80 2016-09-17T08:05:18Z 798.70 2016-09-17T08:05:19Z 798.50 2016-09-17T08:05:20Z 798.30 2016-09-17T08:05:21Z 798.30 2016-09-17T08:05:22Z 798.30 2016-09-17T08:05:23Z 798.30 2016-09-17T08:05:24Z 798.30 2016-09-17T08:05:25Z 798.40 2016-09-17T08:05:26Z 798.40 2016-09-17T08:05:27Z 798.30 2016-09-17T08:05:28Z 798.20 2016-09-17T08:05:29Z 798.20 2016-09-17T08:05:30Z 798.20 2016-09-17T08:05:31Z 798.20 2016-09-17T08:05:32Z 798.10 2016-09-17T08:05:33Z 798.10 2016-09-17T08:05:34Z 798.10 2016-09-17T08:05:35Z 798.10 2016-09-17T08:05:36Z 798.10 2016-09-17T08:05:37Z 797.80 2016-09-17T08:05:38Z 797.50 2016-09-17T08:05:39Z 797.30 2016-09-17T08:05:40Z 797.20 2016-09-17T08:05:41Z 796.70 2016-09-17T08:05:43Z 796.50 2016-09-17T08:05:44Z 796.30 2016-09-17T08:05:45Z 796.10 2016-09-17T08:05:46Z 795.90 2016-09-17T08:05:47Z 795.80 2016-09-17T08:05:48Z 795.70 2016-09-17T08:05:49Z 795.30 2016-09-17T08:05:50Z 795.00 2016-09-17T08:05:51Z 794.40 2016-09-17T08:05:52Z 793.90 2016-09-17T08:05:53Z 793.20 2016-09-17T08:05:54Z 792.70 2016-09-17T08:05:55Z 791.50 2016-09-17T08:05:56Z 790.70 2016-09-17T08:05:57Z 789.50 2016-09-17T08:05:58Z 788.60 2016-09-17T08:05:59Z 787.90 2016-09-17T08:06:00Z 787.40 2016-09-17T08:06:01Z 786.70 2016-09-17T08:06:02Z 786.20 2016-09-17T08:06:03Z 785.70 2016-09-17T08:06:04Z 785.40 2016-09-17T08:06:05Z 785.20 2016-09-17T08:06:06Z 785.10 2016-09-17T08:06:07Z 785.10 2016-09-17T08:06:08Z 785.10 2016-09-17T08:06:09Z 785.10 2016-09-17T08:06:10Z 785.10 2016-09-17T08:06:11Z 785.30 2016-09-17T08:06:12Z 785.50 2016-09-17T08:06:13Z 786.00 2016-09-17T08:06:14Z 786.40 2016-09-17T08:06:15Z 786.60 2016-09-17T08:06:16Z 786.80 2016-09-17T08:06:17Z 787.00 2016-09-17T08:06:18Z 787.20 2016-09-17T08:06:19Z 787.40 2016-09-17T08:06:20Z 787.50 2016-09-17T08:06:21Z 787.60 2016-09-17T08:06:22Z 787.70 2016-09-17T08:06:23Z 787.90 2016-09-17T08:06:24Z 788.00 2016-09-17T08:06:25Z 788.10 2016-09-17T08:06:26Z 788.20 2016-09-17T08:06:27Z 788.50 2016-09-17T08:06:28Z 788.80 2016-09-17T08:06:29Z 788.80 2016-09-17T08:06:30Z 788.80 2016-09-17T08:06:31Z 788.90 2016-09-17T08:06:32Z 788.90 2016-09-17T08:06:33Z 788.80 2016-09-17T08:06:34Z 788.80 2016-09-17T08:06:35Z 788.60 2016-09-17T08:06:36Z 788.50 2016-09-17T08:06:37Z 788.50 2016-09-17T08:06:38Z 788.50 2016-09-17T08:06:39Z 788.50 2016-09-17T08:06:40Z 788.50 2016-09-17T08:06:41Z 788.60 2016-09-17T08:06:42Z 788.60 2016-09-17T08:06:44Z 788.60 2016-09-17T08:06:45Z 788.60 2016-09-17T08:06:46Z 788.60 2016-09-17T08:06:47Z 788.60 2016-09-17T08:06:48Z 788.70 2016-09-17T08:06:49Z 788.80 2016-09-17T08:06:50Z 788.90 2016-09-17T08:06:51Z 789.00 2016-09-17T08:06:52Z 789.10 2016-09-17T08:06:53Z 789.10 2016-09-17T08:06:54Z 789.20 2016-09-17T08:06:55Z 789.30 2016-09-17T08:06:56Z 789.50 2016-09-17T08:06:57Z 789.50 2016-09-17T08:06:58Z 789.60 2016-09-17T08:06:59Z 789.70 2016-09-17T08:07:00Z 789.70 2016-09-17T08:07:01Z 789.70 2016-09-17T08:07:02Z 789.60 2016-09-17T08:07:03Z 789.70 2016-09-17T08:07:04Z 789.70 2016-09-17T08:07:05Z 789.70 2016-09-17T08:07:06Z 789.70 2016-09-17T08:07:07Z 789.80 2016-09-17T08:07:08Z 789.80 2016-09-17T08:07:09Z 789.90 2016-09-17T08:07:10Z 790.00 2016-09-17T08:07:11Z 790.00 2016-09-17T08:07:12Z 790.00 2016-09-17T08:07:13Z 790.10 2016-09-17T08:07:14Z 790.20 2016-09-17T08:07:15Z 790.20 2016-09-17T08:07:16Z 790.30 2016-09-17T08:07:17Z 790.30 2016-09-17T08:07:18Z 790.30 2016-09-17T08:07:19Z 790.70 2016-09-17T08:07:20Z 791.00 2016-09-17T08:07:21Z 791.30 2016-09-17T08:07:22Z 791.50 2016-09-17T08:07:23Z 791.70 2016-09-17T08:07:24Z 791.80 2016-09-17T08:07:25Z 791.90 2016-09-17T08:07:26Z 791.90 2016-09-17T08:07:27Z 792.00 2016-09-17T08:07:28Z 792.00 2016-09-17T08:07:29Z 792.00 2016-09-17T08:07:30Z 792.00 2016-09-17T08:07:31Z 791.90 2016-09-17T08:07:32Z 791.90 2016-09-17T08:07:33Z 792.20 2016-09-17T08:07:34Z 792.40 2016-09-17T08:07:35Z 792.50 2016-09-17T08:07:36Z 792.60 2016-09-17T08:07:37Z 792.70 2016-09-17T08:07:38Z 792.80 2016-09-17T08:07:39Z 792.80 2016-09-17T08:07:40Z 792.80 2016-09-17T08:07:41Z 792.90 2016-09-17T08:07:42Z 793.00 2016-09-17T08:07:43Z 793.20 2016-09-17T08:07:45Z 793.30 2016-09-17T08:07:46Z 793.30 2016-09-17T08:07:47Z 793.40 2016-09-17T08:07:48Z 793.50 2016-09-17T08:07:49Z 793.40 2016-09-17T08:07:50Z 793.40 2016-09-17T08:07:51Z 793.40 2016-09-17T08:07:52Z 793.40 2016-09-17T08:07:53Z 793.40 2016-09-17T08:07:54Z 793.40 2016-09-17T08:07:55Z 793.40 2016-09-17T08:07:56Z 793.50 2016-09-17T08:07:57Z 793.70 2016-09-17T08:07:58Z 793.80 2016-09-17T08:07:59Z 793.70 2016-09-17T08:08:00Z 793.70 2016-09-17T08:08:01Z 793.90 2016-09-17T08:08:02Z 794.10 2016-09-17T08:08:03Z 794.00 2016-09-17T08:08:04Z 793.80 2016-09-17T08:08:05Z 794.00 2016-09-17T08:08:06Z 794.10 2016-09-17T08:08:07Z 794.10 2016-09-17T08:08:08Z 794.20 2016-09-17T08:08:09Z 794.20 2016-09-17T08:08:10Z 794.20 2016-09-17T08:08:11Z 794.20 2016-09-17T08:08:12Z 794.20 2016-09-17T08:08:13Z 794.30 2016-09-17T08:08:14Z 794.40 2016-09-17T08:08:15Z 794.50 2016-09-17T08:08:16Z 794.70 2016-09-17T08:08:17Z 794.60 2016-09-17T08:08:18Z 794.60 2016-09-17T08:08:19Z 794.60 2016-09-17T08:08:20Z 794.60 2016-09-17T08:08:21Z 794.50 2016-09-17T08:08:22Z 794.40 2016-09-17T08:08:23Z 794.50 2016-09-17T08:08:24Z 794.50 2016-09-17T08:08:25Z 794.50 2016-09-17T08:08:26Z 794.50 2016-09-17T08:08:27Z 794.50 2016-09-17T08:08:28Z 794.50 2016-09-17T08:08:29Z 794.50 2016-09-17T08:08:30Z 794.50 2016-09-17T08:08:31Z 794.50 2016-09-17T08:08:32Z 794.40 2016-09-17T08:08:33Z 794.40 2016-09-17T08:08:34Z 794.40 2016-09-17T08:08:35Z 794.30 2016-09-17T08:08:36Z 794.30 2016-09-17T08:08:37Z 794.40 2016-09-17T08:08:38Z 794.40 2016-09-17T08:08:39Z 794.30 2016-09-17T08:08:40Z 794.20 2016-09-17T08:08:41Z 794.20 2016-09-17T08:08:42Z 794.20 2016-09-17T08:08:43Z 794.20 2016-09-17T08:08:44Z 794.20 2016-09-17T08:08:46Z 794.20 2016-09-17T08:08:47Z 794.20 2016-09-17T08:08:48Z 794.20 2016-09-17T08:08:49Z 794.20 2016-09-17T08:08:50Z 794.20 2016-09-17T08:08:51Z 794.20 2016-09-17T08:08:52Z 794.20 2016-09-17T08:08:53Z 794.30 2016-09-17T08:08:54Z 794.40 2016-09-17T08:08:55Z 794.40 2016-09-17T08:08:56Z 794.40 2016-09-17T08:08:57Z 794.30 2016-09-17T08:08:58Z 794.30 2016-09-17T08:08:59Z 794.30 2016-09-17T08:09:00Z 794.30 2016-09-17T08:09:01Z 794.30 2016-09-17T08:09:02Z 794.40 2016-09-17T08:09:03Z 794.50 2016-09-17T08:09:04Z 794.50 2016-09-17T08:09:05Z 794.60 2016-09-17T08:09:06Z 794.60 2016-09-17T08:09:07Z 794.70 2016-09-17T08:09:08Z 794.70 2016-09-17T08:09:09Z 794.70 2016-09-17T08:09:10Z 794.70 2016-09-17T08:09:11Z 794.80 2016-09-17T08:09:12Z 794.80 2016-09-17T08:09:13Z 794.90 2016-09-17T08:09:14Z 795.00 2016-09-17T08:09:15Z 795.00 2016-09-17T08:09:16Z 795.10 2016-09-17T08:09:17Z 794.90 2016-09-17T08:09:18Z 794.70 2016-09-17T08:09:19Z 794.60 2016-09-17T08:09:20Z 794.40 2016-09-17T08:09:21Z 794.40 2016-09-17T08:09:22Z 794.40 2016-09-17T08:09:23Z 794.20 2016-09-17T08:09:24Z 794.10 2016-09-17T08:09:25Z 794.00 2016-09-17T08:09:26Z 793.90 2016-09-17T08:09:27Z 793.90 2016-09-17T08:09:28Z 793.80 2016-09-17T08:09:29Z 793.90 2016-09-17T08:09:30Z 793.90 2016-09-17T08:09:31Z 794.10 2016-09-17T08:09:32Z 794.20 2016-09-17T08:09:33Z 794.30 2016-09-17T08:09:34Z 794.40 2016-09-17T08:09:35Z 794.30 2016-09-17T08:09:36Z 794.30 2016-09-17T08:09:37Z 794.20 2016-09-17T08:09:38Z 794.20 2016-09-17T08:09:39Z 794.20 2016-09-17T08:09:40Z 794.10 2016-09-17T08:09:41Z 794.00 2016-09-17T08:09:42Z 793.90 2016-09-17T08:09:43Z 793.90 2016-09-17T08:09:44Z 793.80 2016-09-17T08:09:45Z 793.70 2016-09-17T08:09:47Z 793.80 2016-09-17T08:09:48Z 793.90 2016-09-17T08:09:49Z 793.80 2016-09-17T08:09:50Z 793.70 2016-09-17T08:09:51Z 793.80 2016-09-17T08:09:52Z 793.90 2016-09-17T08:09:53Z 793.90 2016-09-17T08:09:54Z 794.00 2016-09-17T08:09:55Z 794.10 2016-09-17T08:09:56Z 794.10 2016-09-17T08:09:57Z 794.20 2016-09-17T08:09:58Z 794.20 2016-09-17T08:09:59Z 794.20 2016-09-17T08:10:00Z 794.20 2016-09-17T08:10:01Z 794.10 2016-09-17T08:10:02Z 794.10 2016-09-17T08:10:03Z 794.10 2016-09-17T08:10:04Z 794.10 2016-09-17T08:10:05Z 794.10 2016-09-17T08:10:06Z 794.00 2016-09-17T08:10:07Z 794.00 2016-09-17T08:10:08Z 794.00 2016-09-17T08:10:09Z 794.00 2016-09-17T08:10:10Z 794.00 2016-09-17T08:10:11Z 794.00 2016-09-17T08:10:12Z 794.10 2016-09-17T08:10:13Z 794.10 2016-09-17T08:10:14Z 794.10 2016-09-17T08:10:15Z 794.10 2016-09-17T08:10:16Z 794.10 2016-09-17T08:10:17Z 794.20 2016-09-17T08:10:18Z 794.30 2016-09-17T08:10:19Z 794.30 2016-09-17T08:10:20Z 794.40 2016-09-17T08:10:21Z 794.40 2016-09-17T08:10:22Z 794.40 2016-09-17T08:10:23Z 794.40 2016-09-17T08:10:24Z 794.40 2016-09-17T08:10:25Z 794.40 2016-09-17T08:10:26Z 794.30 2016-09-17T08:10:27Z 794.30 2016-09-17T08:10:28Z 794.30 2016-09-17T08:10:29Z 794.40 2016-09-17T08:10:30Z 794.60 2016-09-17T08:10:31Z 794.70 2016-09-17T08:10:32Z 794.80 2016-09-17T08:10:33Z 794.50 2016-09-17T08:10:34Z 794.40 2016-09-17T08:10:35Z 794.30 2016-09-17T08:10:36Z 794.20 2016-09-17T08:10:37Z 794.20 2016-09-17T08:10:38Z 794.20 2016-09-17T08:10:39Z 794.20 2016-09-17T08:10:40Z 794.20 2016-09-17T08:10:41Z 794.20 2016-09-17T08:10:42Z 794.20 2016-09-17T08:10:43Z 794.30 2016-09-17T08:10:44Z 794.30 2016-09-17T08:10:45Z 794.40 2016-09-17T08:10:46Z 794.30 2016-09-17T08:10:48Z 794.20 2016-09-17T08:10:49Z 794.20 2016-09-17T08:10:50Z 794.10 2016-09-17T08:10:51Z 794.20 2016-09-17T08:10:52Z 794.20 2016-09-17T08:10:53Z 794.20 2016-09-17T08:10:54Z 794.20 2016-09-17T08:10:55Z 794.40 2016-09-17T08:10:56Z 794.50 2016-09-17T08:10:57Z 794.50 2016-09-17T08:10:58Z 794.50 2016-09-17T08:10:59Z 794.50 2016-09-17T08:11:00Z 794.50 2016-09-17T08:11:01Z 794.50 2016-09-17T08:11:02Z 794.50 2016-09-17T08:11:03Z 794.50 2016-09-17T08:11:04Z 794.50 2016-09-17T08:11:05Z 794.50 2016-09-17T08:11:06Z 794.50 2016-09-17T08:11:07Z 794.70 2016-09-17T08:11:08Z 794.80 2016-09-17T08:11:09Z 794.70 2016-09-17T08:11:10Z 794.70 2016-09-17T08:11:11Z 794.60 2016-09-17T08:11:12Z 794.60 2016-09-17T08:11:13Z 794.60 2016-09-17T08:11:14Z 794.60 2016-09-17T08:11:15Z 794.70 2016-09-17T08:11:16Z 794.80 2016-09-17T08:11:17Z 794.90 2016-09-17T08:11:18Z 794.90 2016-09-17T08:11:19Z 794.90 2016-09-17T08:11:20Z 794.90 2016-09-17T08:11:21Z 794.90 2016-09-17T08:11:22Z 794.90 2016-09-17T08:11:23Z 794.90 2016-09-17T08:11:24Z 794.90 2016-09-17T08:11:25Z 794.80 2016-09-17T08:11:26Z 794.80 2016-09-17T08:11:27Z 794.70 2016-09-17T08:11:28Z 794.70 2016-09-17T08:11:29Z 794.70 2016-09-17T08:11:30Z 794.70 2016-09-17T08:11:31Z 794.70 2016-09-17T08:11:32Z 794.70 2016-09-17T08:11:33Z 794.70 2016-09-17T08:11:34Z 794.80 2016-09-17T08:11:35Z 794.70 2016-09-17T08:11:36Z 794.70 2016-09-17T08:11:37Z 794.70 2016-09-17T08:11:38Z 794.70 2016-09-17T08:11:39Z 794.70 2016-09-17T08:11:40Z 794.70 2016-09-17T08:11:41Z 794.60 2016-09-17T08:11:42Z 794.60 2016-09-17T08:11:43Z 794.60 2016-09-17T08:11:44Z 794.60 2016-09-17T08:11:45Z 794.70 2016-09-17T08:11:46Z 794.80 2016-09-17T08:11:47Z 794.90 2016-09-17T08:11:49Z 794.90 2016-09-17T08:11:50Z 794.90 2016-09-17T08:11:51Z 794.90 2016-09-17T08:11:52Z 794.80 2016-09-17T08:11:53Z 794.80 2016-09-17T08:11:54Z 794.80 2016-09-17T08:11:55Z 794.80 2016-09-17T08:11:56Z 794.80 2016-09-17T08:11:57Z 794.90 2016-09-17T08:11:58Z 794.90 2016-09-17T08:11:59Z 795.00 2016-09-17T08:12:00Z 795.00 2016-09-17T08:12:01Z 794.90 2016-09-17T08:12:02Z 794.90 2016-09-17T08:12:03Z 794.90 2016-09-17T08:12:04Z 794.90 2016-09-17T08:12:05Z 794.90 2016-09-17T08:12:06Z 795.00 2016-09-17T08:12:07Z 795.00 2016-09-17T08:12:08Z 795.00 2016-09-17T08:12:09Z 795.00 2016-09-17T08:12:10Z 795.00 2016-09-17T08:12:11Z 795.10 2016-09-17T08:12:12Z 795.20 2016-09-17T08:12:13Z 795.20 2016-09-17T08:12:14Z 795.20 2016-09-17T08:12:15Z 795.30 2016-09-17T08:12:16Z 795.30 2016-09-17T08:12:17Z 795.20 2016-09-17T08:12:18Z 795.20 2016-09-17T08:12:19Z 795.10 2016-09-17T08:12:20Z 795.00 2016-09-17T08:12:21Z 795.00 2016-09-17T08:12:22Z 794.90 2016-09-17T08:12:23Z 794.70 2016-09-17T08:12:24Z 794.40 2016-09-17T08:12:25Z 793.80 2016-09-17T08:12:26Z 793.20 2016-09-17T08:12:27Z 791.70 2016-09-17T08:12:28Z 790.50 2016-09-17T08:12:29Z 789.10 2016-09-17T08:12:30Z 788.10 2016-09-17T08:12:31Z 787.30 2016-09-17T08:12:32Z 786.70 2016-09-17T08:12:33Z 785.50 2016-09-17T08:12:34Z 784.60 2016-09-17T08:12:35Z 783.90 2016-09-17T08:12:36Z 783.40 2016-09-17T08:12:37Z 782.90 2016-09-17T08:12:38Z 782.60 2016-09-17T08:12:39Z 781.60 2016-09-17T08:12:40Z 780.90 2016-09-17T08:12:41Z 780.30 2016-09-17T08:12:42Z 779.90 2016-09-17T08:12:43Z 778.80 2016-09-17T08:12:44Z 777.90 2016-09-17T08:12:45Z 776.20 2016-09-17T08:12:46Z 775.00 2016-09-17T08:12:47Z 774.00 2016-09-17T08:12:48Z 772.80 2016-09-17T08:12:50Z 772.40 2016-09-17T08:12:51Z 770.00 2016-09-17T08:12:52Z 768.20 2016-09-17T08:12:53Z 766.90 2016-09-17T08:12:54Z 765.90 2016-09-17T08:12:55Z 765.80 2016-09-17T08:12:56Z 765.70 2016-09-17T08:12:57Z 765.70 2016-09-17T08:12:58Z 765.60 2016-09-17T08:12:59Z 764.00 2016-09-17T08:13:00Z 762.80 2016-09-17T08:13:01Z 761.50 2016-09-17T08:13:02Z 760.60 2016-09-17T08:13:03Z 759.40 2016-09-17T08:13:04Z 758.50 2016-09-17T08:13:05Z 757.10 2016-09-17T08:13:06Z 756.00 2016-09-17T08:13:07Z 755.20 2016-09-17T08:13:08Z 754.60 2016-09-17T08:13:09Z 753.70 2016-09-17T08:13:10Z 753.10 2016-09-17T08:13:11Z 752.40 2016-09-17T08:13:12Z 751.80 2016-09-17T08:13:13Z 751.40 2016-09-17T08:13:14Z 751.10 2016-09-17T08:13:15Z 750.90 2016-09-17T08:13:16Z 750.70 2016-09-17T08:13:17Z 749.50 2016-09-17T08:13:18Z 748.70 2016-09-17T08:13:19Z 747.10 2016-09-17T08:13:20Z 746.00 2016-09-17T08:13:21Z 744.60 2016-09-17T08:13:22Z 743.60 2016-09-17T08:13:23Z 742.30 2016-09-17T08:13:24Z 741.40 2016-09-17T08:13:25Z 740.60 2016-09-17T08:13:26Z 740.10 2016-09-17T08:13:27Z 739.70 2016-09-17T08:13:28Z 739.40 2016-09-17T08:13:29Z 739.20 2016-09-17T08:13:30Z 739.10 2016-09-17T08:13:31Z 739.00 2016-09-17T08:13:32Z 738.90 2016-09-17T08:13:33Z 738.90 2016-09-17T08:13:34Z 738.80 2016-09-17T08:13:35Z 738.90 2016-09-17T08:13:36Z 739.00 2016-09-17T08:13:37Z 739.00 2016-09-17T08:13:38Z 739.00 2016-09-17T08:13:39Z 738.60 2016-09-17T08:13:40Z 738.20 2016-09-17T08:13:41Z 737.40 2016-09-17T08:13:42Z 736.80 2016-09-17T08:13:43Z 736.40 2016-09-17T08:13:44Z 736.10 2016-09-17T08:13:45Z 735.70 2016-09-17T08:13:46Z 735.40 2016-09-17T08:13:47Z 735.20 2016-09-17T08:13:48Z 735.00 2016-09-17T08:13:49Z 734.80 2016-09-17T08:13:51Z 734.70 2016-09-17T08:13:52Z 734.60 2016-09-17T08:13:53Z 734.50 2016-09-17T08:13:54Z 734.50 2016-09-17T08:13:55Z 734.40 2016-09-17T08:13:56Z 734.40 2016-09-17T08:13:57Z 734.40 2016-09-17T08:13:58Z 734.30 2016-09-17T08:13:59Z 734.40 2016-09-17T08:14:00Z 734.40 2016-09-17T08:14:01Z 734.50 2016-09-17T08:14:02Z 734.50 2016-09-17T08:14:03Z 734.30 2016-09-17T08:14:04Z 734.20 2016-09-17T08:14:05Z 733.70 2016-09-17T08:14:06Z 733.40 2016-09-17T08:14:07Z 733.10 2016-09-17T08:14:08Z 732.80 2016-09-17T08:14:09Z 732.40 2016-09-17T08:14:10Z 732.00 2016-09-17T08:14:11Z 731.70 2016-09-17T08:14:12Z 731.40 2016-09-17T08:14:13Z 731.20 2016-09-17T08:14:14Z 731.00 2016-09-17T08:14:15Z 730.70 2016-09-17T08:14:16Z 730.40 2016-09-17T08:14:17Z 729.60 2016-09-17T08:14:18Z 729.00 2016-09-17T08:14:19Z 728.40 2016-09-17T08:14:20Z 728.00 2016-09-17T08:14:21Z 727.70 2016-09-17T08:14:22Z 727.50 2016-09-17T08:14:23Z 727.00 2016-09-17T08:14:24Z 726.60 2016-09-17T08:14:25Z 725.60 2016-09-17T08:14:26Z 724.80 2016-09-17T08:14:27Z 723.80 2016-09-17T08:14:28Z 723.10 2016-09-17T08:14:29Z 721.80 2016-09-17T08:14:30Z 720.80 2016-09-17T08:14:31Z 719.20 2016-09-17T08:14:32Z 718.10 2016-09-17T08:14:33Z 717.20 2016-09-17T08:14:34Z 716.60 2016-09-17T08:14:35Z 715.20 2016-09-17T08:14:36Z 714.10 2016-09-17T08:14:37Z 713.10 2016-09-17T08:14:38Z 712.40 2016-09-17T08:14:39Z 711.80 2016-09-17T08:14:40Z 711.40 2016-09-17T08:14:41Z 710.80 2016-09-17T08:14:42Z 710.30 2016-09-17T08:14:43Z 709.80 2016-09-17T08:14:44Z 709.50 2016-09-17T08:14:45Z 709.30 2016-09-17T08:14:46Z 709.10 2016-09-17T08:14:47Z 708.90 2016-09-17T08:14:48Z 708.80 2016-09-17T08:14:49Z 708.80 2016-09-17T08:14:50Z 708.40 2016-09-17T08:14:52Z 708.20 2016-09-17T08:14:53Z 707.20 2016-09-17T08:14:54Z 706.50 2016-09-17T08:14:55Z 706.00 2016-09-17T08:14:56Z 705.60 2016-09-17T08:14:57Z 704.90 2016-09-17T08:14:58Z 704.40 2016-09-17T08:14:59Z 703.80 2016-09-17T08:15:00Z 703.40 2016-09-17T08:15:01Z 703.10 2016-09-17T08:15:02Z 702.80 2016-09-17T08:15:03Z 702.60 2016-09-17T08:15:04Z 702.50 2016-09-17T08:15:05Z 701.90 2016-09-17T08:15:06Z 701.50 2016-09-17T08:15:07Z 700.20 2016-09-17T08:15:08Z 699.20 2016-09-17T08:15:09Z 698.30 2016-09-17T08:15:10Z 697.60 2016-09-17T08:15:11Z 696.40 2016-09-17T08:15:12Z 695.60 2016-09-17T08:15:13Z 694.20 2016-09-17T08:15:14Z 693.20 2016-09-17T08:15:15Z 691.90 2016-09-17T08:15:16Z 690.80 2016-09-17T08:15:17Z 690.00 2016-09-17T08:15:18Z 689.30 2016-09-17T08:15:19Z 688.10 2016-09-17T08:15:20Z 687.20 2016-09-17T08:15:21Z 686.20 2016-09-17T08:15:22Z 685.40 2016-09-17T08:15:23Z 684.80 2016-09-17T08:15:24Z 684.30 2016-09-17T08:15:25Z 683.80 2016-09-17T08:15:26Z 683.40 2016-09-17T08:15:27Z 683.10 2016-09-17T08:15:28Z 682.90 2016-09-17T08:15:29Z 682.70 2016-09-17T08:15:30Z 682.60 2016-09-17T08:15:31Z 682.40 2016-09-17T08:15:32Z 682.30 2016-09-17T08:15:33Z 682.20 2016-09-17T08:15:34Z 682.10 2016-09-17T08:15:35Z 682.00 2016-09-17T08:15:36Z 682.00 2016-09-17T08:15:37Z 682.00 2016-09-17T08:15:38Z 682.00 2016-09-17T08:15:39Z 682.00 2016-09-17T08:15:40Z 682.00 2016-09-17T08:15:41Z 682.10 2016-09-17T08:15:42Z 682.20 2016-09-17T08:15:43Z 682.30 2016-09-17T08:15:44Z 682.40 2016-09-17T08:15:45Z 682.40 2016-09-17T08:15:46Z 682.50 2016-09-17T08:15:47Z 682.50 2016-09-17T08:15:48Z 682.50 2016-09-17T08:15:49Z 682.60 2016-09-17T08:15:50Z 682.60 2016-09-17T08:15:51Z 682.90 2016-09-17T08:15:53Z 683.10 2016-09-17T08:15:54Z 683.20 2016-09-17T08:15:55Z 683.30 2016-09-17T08:15:56Z 683.30 2016-09-17T08:15:57Z 683.30 2016-09-17T08:15:58Z 683.20 2016-09-17T08:15:59Z 683.10 2016-09-17T08:16:00Z 683.00 2016-09-17T08:16:01Z 683.10 2016-09-17T08:16:02Z 683.10 2016-09-17T08:16:03Z 683.10 2016-09-17T08:16:04Z 683.20 2016-09-17T08:16:05Z 683.20 2016-09-17T08:16:06Z 683.30 2016-09-17T08:16:07Z 683.50 2016-09-17T08:16:08Z 683.80 2016-09-17T08:16:09Z 683.90 2016-09-17T08:16:10Z 684.00 2016-09-17T08:16:11Z 684.10 2016-09-17T08:16:12Z 684.20 2016-09-17T08:16:13Z 684.50 2016-09-17T08:16:14Z 684.70 2016-09-17T08:16:15Z 684.90 2016-09-17T08:16:16Z 685.10 2016-09-17T08:16:17Z 685.20 2016-09-17T08:16:18Z 685.20 2016-09-17T08:16:19Z 685.40 2016-09-17T08:16:20Z 685.50 2016-09-17T08:16:21Z 685.60 2016-09-17T08:16:22Z 685.70 2016-09-17T08:16:23Z 686.20 2016-09-17T08:16:24Z 686.70 2016-09-17T08:16:25Z 687.00 2016-09-17T08:16:26Z 687.20 2016-09-17T08:16:27Z 687.60 2016-09-17T08:16:28Z 687.90 2016-09-17T08:16:29Z 688.30 2016-09-17T08:16:30Z 688.70 2016-09-17T08:16:31Z 689.00 2016-09-17T08:16:32Z 689.20 2016-09-17T08:16:33Z 689.30 2016-09-17T08:16:34Z 689.40 2016-09-17T08:16:35Z 690.00 2016-09-17T08:16:36Z 690.40 2016-09-17T08:16:37Z 690.70 2016-09-17T08:16:38Z 690.90 2016-09-17T08:16:39Z 691.40 2016-09-17T08:16:40Z 691.80 2016-09-17T08:16:41Z 692.10 2016-09-17T08:16:42Z 692.30 2016-09-17T08:16:43Z 692.60 2016-09-17T08:16:44Z 692.80 2016-09-17T08:16:45Z 693.10 2016-09-17T08:16:46Z 693.30 2016-09-17T08:16:47Z 693.50 2016-09-17T08:16:48Z 693.60 2016-09-17T08:16:49Z 694.00 2016-09-17T08:16:50Z 694.40 2016-09-17T08:16:51Z 694.80 2016-09-17T08:16:52Z 695.50 2016-09-17T08:16:54Z 695.80 2016-09-17T08:16:55Z 696.10 2016-09-17T08:16:56Z 696.30 2016-09-17T08:16:57Z 696.60 2016-09-17T08:16:58Z 696.80 2016-09-17T08:16:59Z 697.00 2016-09-17T08:17:00Z 697.10 2016-09-17T08:17:01Z 697.30 2016-09-17T08:17:02Z 697.40 2016-09-17T08:17:03Z 697.50 2016-09-17T08:17:04Z 697.60 2016-09-17T08:17:05Z 697.80 2016-09-17T08:17:06Z 698.00 2016-09-17T08:17:07Z 698.20 2016-09-17T08:17:08Z 698.40 2016-09-17T08:17:09Z 698.60 2016-09-17T08:17:10Z 698.70 2016-09-17T08:17:11Z 699.00 2016-09-17T08:17:12Z 699.10 2016-09-17T08:17:13Z 699.40 2016-09-17T08:17:14Z 699.60 2016-09-17T08:17:15Z 699.70 2016-09-17T08:17:16Z 699.80 2016-09-17T08:17:17Z 700.00 2016-09-17T08:17:18Z 700.20 2016-09-17T08:17:19Z 700.10 2016-09-17T08:17:20Z 700.10 2016-09-17T08:17:21Z 700.10 2016-09-17T08:17:22Z 700.00 2016-09-17T08:17:23Z 700.00 2016-09-17T08:17:24Z 700.00 2016-09-17T08:17:25Z 699.70 2016-09-17T08:17:26Z 699.40 2016-09-17T08:17:27Z 699.20 2016-09-17T08:17:28Z 699.10 2016-09-17T08:17:29Z 698.90 2016-09-17T08:17:30Z 698.80 2016-09-17T08:17:31Z 698.60 2016-09-17T08:17:32Z 698.50 2016-09-17T08:17:33Z 698.40 2016-09-17T08:17:34Z 698.30 2016-09-17T08:17:35Z 698.30 2016-09-17T08:17:36Z 698.20 2016-09-17T08:17:37Z 698.00 2016-09-17T08:17:38Z 697.80 2016-09-17T08:17:39Z 698.00 2016-09-17T08:17:40Z 698.10 2016-09-17T08:17:41Z 698.20 2016-09-17T08:17:42Z 698.20 2016-09-17T08:17:43Z 698.30 2016-09-17T08:17:44Z 698.30 2016-09-17T08:17:45Z 698.20 2016-09-17T08:17:46Z 698.20 2016-09-17T08:17:47Z 698.00 2016-09-17T08:17:48Z 697.80 2016-09-17T08:17:49Z 697.70 2016-09-17T08:17:50Z 697.60 2016-09-17T08:17:51Z 697.50 2016-09-17T08:17:52Z 697.40 2016-09-17T08:17:53Z 697.30 2016-09-17T08:17:55Z 697.20 2016-09-17T08:17:56Z 697.10 2016-09-17T08:17:57Z 697.00 2016-09-17T08:17:58Z 696.90 2016-09-17T08:17:59Z 696.70 2016-09-17T08:18:00Z 696.60 2016-09-17T08:18:01Z 696.20 2016-09-17T08:18:02Z 695.90 2016-09-17T08:18:03Z 695.70 2016-09-17T08:18:04Z 695.60 2016-09-17T08:18:05Z 695.60 2016-09-17T08:18:06Z 695.60 2016-09-17T08:18:07Z 695.60 2016-09-17T08:18:08Z 695.60 2016-09-17T08:18:09Z 694.80 2016-09-17T08:18:10Z 694.20 2016-09-17T08:18:11Z 693.00 2016-09-17T08:18:12Z 692.10 2016-09-17T08:18:13Z 691.00 2016-09-17T08:18:14Z 690.20 2016-09-17T08:18:15Z 689.50 2016-09-17T08:18:16Z 689.10 2016-09-17T08:18:17Z 688.50 2016-09-17T08:18:18Z 688.10 2016-09-17T08:18:19Z 686.40 2016-09-17T08:18:20Z 685.10 2016-09-17T08:18:21Z 684.10 2016-09-17T08:18:22Z 683.40 2016-09-17T08:18:23Z 682.80 2016-09-17T08:18:24Z 682.40 2016-09-17T08:18:25Z 682.50 2016-09-17T08:18:26Z 682.50 2016-09-17T08:18:27Z 682.10 2016-09-17T08:18:28Z 681.70 2016-09-17T08:18:29Z 681.20 2016-09-17T08:18:30Z 680.90 2016-09-17T08:18:31Z 680.50 2016-09-17T08:18:32Z 680.30 2016-09-17T08:18:33Z 680.10 2016-09-17T08:18:34Z 680.00 2016-09-17T08:18:35Z 679.80 2016-09-17T08:18:36Z 679.60 2016-09-17T08:18:37Z 679.40 2016-09-17T08:18:38Z 679.30 2016-09-17T08:18:39Z 679.10 2016-09-17T08:18:40Z 679.00 2016-09-17T08:18:41Z 679.00 2016-09-17T08:18:42Z 679.00 2016-09-17T08:18:43Z 678.90 2016-09-17T08:18:44Z 678.70 2016-09-17T08:18:45Z 678.80 2016-09-17T08:18:46Z 678.90 2016-09-17T08:18:47Z 678.90 2016-09-17T08:18:48Z 678.90 2016-09-17T08:18:49Z 679.00 2016-09-17T08:18:50Z 679.00 2016-09-17T08:18:51Z 678.90 2016-09-17T08:18:52Z 678.80 2016-09-17T08:18:53Z 678.50 2016-09-17T08:18:54Z 678.20 2016-09-17T08:18:56Z 678.10 2016-09-17T08:18:57Z 678.00 2016-09-17T08:18:58Z 677.90 2016-09-17T08:18:59Z 677.90 2016-09-17T08:19:00Z 677.80 2016-09-17T08:19:01Z 677.60 2016-09-17T08:19:02Z 677.40 2016-09-17T08:19:03Z 676.70 2016-09-17T08:19:04Z 676.20 2016-09-17T08:19:05Z 675.80 2016-09-17T08:19:06Z 675.50 2016-09-17T08:19:07Z 674.60 2016-09-17T08:19:08Z 673.90 2016-09-17T08:19:09Z 673.30 2016-09-17T08:19:10Z 672.90 2016-09-17T08:19:11Z 670.50 2016-09-17T08:19:12Z 668.60 2016-09-17T08:19:13Z 667.20 2016-09-17T08:19:14Z 666.20 2016-09-17T08:19:15Z 665.50 2016-09-17T08:19:16Z 665.00 2016-09-17T08:19:17Z 664.70 2016-09-17T08:19:18Z 664.40 2016-09-17T08:19:19Z 663.70 2016-09-17T08:19:20Z 663.10 2016-09-17T08:19:21Z 662.60 2016-09-17T08:19:22Z 662.30 2016-09-17T08:19:23Z 662.00 2016-09-17T08:19:24Z 661.80 2016-09-17T08:19:25Z 661.60 2016-09-17T08:19:26Z 661.40 2016-09-17T08:19:27Z 661.30 2016-09-17T08:19:28Z 661.10 2016-09-17T08:19:29Z 660.80 2016-09-17T08:19:30Z 660.60 2016-09-17T08:19:31Z 660.40 2016-09-17T08:19:32Z 660.30 2016-09-17T08:19:33Z 660.10 2016-09-17T08:19:34Z 660.00 2016-09-17T08:19:35Z 659.70 2016-09-17T08:19:36Z 659.50 2016-09-17T08:19:37Z 658.80 2016-09-17T08:19:38Z 658.30 2016-09-17T08:19:39Z 658.00 2016-09-17T08:19:40Z 657.70 2016-09-17T08:19:41Z 657.60 2016-09-17T08:19:42Z 657.50 2016-09-17T08:19:43Z 657.70 2016-09-17T08:19:44Z 657.90 2016-09-17T08:19:45Z 658.00 2016-09-17T08:19:46Z 658.10 2016-09-17T08:19:47Z 658.10 2016-09-17T08:19:48Z 658.20 2016-09-17T08:19:49Z 658.30 2016-09-17T08:19:50Z 658.50 2016-09-17T08:19:51Z 658.20 2016-09-17T08:19:52Z 657.90 2016-09-17T08:19:53Z 657.80 2016-09-17T08:19:54Z 657.60 2016-09-17T08:19:55Z 657.10 2016-09-17T08:19:57Z 656.90 2016-09-17T08:19:58Z 656.70 2016-09-17T08:19:59Z 656.90 2016-09-17T08:20:00Z 657.00 2016-09-17T08:20:01Z 657.10 2016-09-17T08:20:02Z 657.20 2016-09-17T08:20:03Z 657.10 2016-09-17T08:20:04Z 657.10 2016-09-17T08:20:05Z 656.60 2016-09-17T08:20:06Z 656.20 2016-09-17T08:20:07Z 656.40 2016-09-17T08:20:08Z 656.50 2016-09-17T08:20:09Z 656.60 2016-09-17T08:20:10Z 656.70 2016-09-17T08:20:11Z 656.90 2016-09-17T08:20:12Z 657.00 2016-09-17T08:20:13Z 657.10 2016-09-17T08:20:14Z 657.20 2016-09-17T08:20:15Z 657.30 2016-09-17T08:20:16Z 657.40 2016-09-17T08:20:17Z 657.20 2016-09-17T08:20:18Z 657.10 2016-09-17T08:20:19Z 657.20 2016-09-17T08:20:20Z 657.40 2016-09-17T08:20:21Z 657.70 2016-09-17T08:20:22Z 658.00 2016-09-17T08:20:23Z 658.20 2016-09-17T08:20:24Z 658.30 2016-09-17T08:20:25Z 658.40 2016-09-17T08:20:26Z 658.50 2016-09-17T08:20:27Z 658.70 2016-09-17T08:20:28Z 658.80 2016-09-17T08:20:29Z 659.30 2016-09-17T08:20:30Z 659.60 2016-09-17T08:20:31Z 660.00 2016-09-17T08:20:32Z 660.30 2016-09-17T08:20:33Z 660.40 2016-09-17T08:20:34Z 660.40 2016-09-17T08:20:35Z 660.50 2016-09-17T08:20:36Z 660.60 2016-09-17T08:20:37Z 660.50 2016-09-17T08:20:38Z 660.50 2016-09-17T08:20:39Z 660.60 2016-09-17T08:20:40Z 660.70 2016-09-17T08:20:41Z 660.50 2016-09-17T08:20:42Z 660.40 2016-09-17T08:20:43Z 660.40 2016-09-17T08:20:44Z 660.30 2016-09-17T08:20:45Z 660.20 2016-09-17T08:20:46Z 660.30 2016-09-17T08:20:47Z 660.30 2016-09-17T08:20:48Z 660.20 2016-09-17T08:20:49Z 660.20 2016-09-17T08:20:50Z 660.00 2016-09-17T08:20:51Z 659.80 2016-09-17T08:20:52Z 659.70 2016-09-17T08:20:53Z 659.60 2016-09-17T08:20:54Z 659.40 2016-09-17T08:20:55Z 659.30 2016-09-17T08:20:56Z 659.00 2016-09-17T08:20:58Z 658.30 2016-09-17T08:20:59Z 657.90 2016-09-17T08:21:00Z 657.20 2016-09-17T08:21:01Z 656.60 2016-09-17T08:21:02Z 655.30 2016-09-17T08:21:03Z 654.30 2016-09-17T08:21:04Z 653.30 2016-09-17T08:21:05Z 652.50 2016-09-17T08:21:06Z 651.50 2016-09-17T08:21:07Z 650.80 2016-09-17T08:21:08Z 650.10 2016-09-17T08:21:09Z 649.60 2016-09-17T08:21:10Z 649.10 2016-09-17T08:21:11Z 648.70 2016-09-17T08:21:12Z 648.30 2016-09-17T08:21:13Z 648.00 2016-09-17T08:21:14Z 647.40 2016-09-17T08:21:15Z 647.00 2016-09-17T08:21:16Z 646.70 2016-09-17T08:21:17Z 646.40 2016-09-17T08:21:18Z 646.10 2016-09-17T08:21:19Z 645.90 2016-09-17T08:21:20Z 645.20 2016-09-17T08:21:21Z 644.70 2016-09-17T08:21:22Z 644.10 2016-09-17T08:21:23Z 643.70 2016-09-17T08:21:24Z 642.90 2016-09-17T08:21:25Z 642.40 2016-09-17T08:21:26Z 641.70 2016-09-17T08:21:27Z 641.20 2016-09-17T08:21:28Z 639.80 2016-09-17T08:21:29Z 638.80 2016-09-17T08:21:30Z 637.70 2016-09-17T08:21:31Z 636.90 2016-09-17T08:21:32Z 636.10 2016-09-17T08:21:33Z 635.60 2016-09-17T08:21:34Z 634.80 2016-09-17T08:21:35Z 634.30 2016-09-17T08:21:36Z 633.70 2016-09-17T08:21:37Z 633.30 2016-09-17T08:21:38Z 633.00 2016-09-17T08:21:39Z 632.70 2016-09-17T08:21:40Z 632.30 2016-09-17T08:21:41Z 632.00 2016-09-17T08:21:42Z 631.80 2016-09-17T08:21:43Z 631.70 2016-09-17T08:21:44Z 631.60 2016-09-17T08:21:45Z 631.50 2016-09-17T08:21:46Z 631.40 2016-09-17T08:21:47Z 631.40 2016-09-17T08:21:48Z 631.00 2016-09-17T08:21:49Z 630.60 2016-09-17T08:21:50Z 630.40 2016-09-17T08:21:51Z 630.20 2016-09-17T08:21:52Z 630.20 2016-09-17T08:21:53Z 630.30 2016-09-17T08:21:54Z 630.30 2016-09-17T08:21:55Z 630.30 2016-09-17T08:21:56Z 629.90 2016-09-17T08:21:57Z 629.50 2016-09-17T08:21:59Z 629.40 2016-09-17T08:22:00Z 629.30 2016-09-17T08:22:01Z 629.20 2016-09-17T08:22:02Z 629.20 2016-09-17T08:22:03Z 629.20 2016-09-17T08:22:04Z 629.40 2016-09-17T08:22:05Z 629.50 2016-09-17T08:22:06Z 629.60 2016-09-17T08:22:07Z 629.70 2016-09-17T08:22:08Z 629.80 2016-09-17T08:22:09Z 629.90 2016-09-17T08:22:10Z 629.90 2016-09-17T08:22:11Z 629.90 2016-09-17T08:22:12Z 630.00 2016-09-17T08:22:13Z 630.00 2016-09-17T08:22:14Z 630.00 2016-09-17T08:22:15Z 630.00 2016-09-17T08:22:16Z 630.00 2016-09-17T08:22:17Z 630.00 2016-09-17T08:22:18Z 630.10 2016-09-17T08:22:19Z 630.10 2016-09-17T08:22:20Z 630.60 2016-09-17T08:22:21Z 630.90 2016-09-17T08:22:22Z 631.40 2016-09-17T08:22:23Z 631.70 2016-09-17T08:22:24Z 632.00 2016-09-17T08:22:25Z 632.20 2016-09-17T08:22:26Z 632.40 2016-09-17T08:22:27Z 632.50 2016-09-17T08:22:28Z 633.10 2016-09-17T08:22:29Z 633.60 2016-09-17T08:22:30Z 634.00 2016-09-17T08:22:31Z 634.30 2016-09-17T08:22:32Z 634.50 2016-09-17T08:22:33Z 634.70 2016-09-17T08:22:34Z 634.90 2016-09-17T08:22:35Z 635.10 2016-09-17T08:22:36Z 635.60 2016-09-17T08:22:37Z 636.00 2016-09-17T08:22:38Z 636.20 2016-09-17T08:22:39Z 636.40 2016-09-17T08:22:40Z 636.80 2016-09-17T08:22:41Z 637.00 2016-09-17T08:22:42Z 637.20 2016-09-17T08:22:43Z 637.40 2016-09-17T08:22:44Z 637.50 2016-09-17T08:22:45Z 637.60 2016-09-17T08:22:46Z 637.80 2016-09-17T08:22:47Z 638.00 2016-09-17T08:22:48Z 638.30 2016-09-17T08:22:49Z 638.40 2016-09-17T08:22:50Z 638.70 2016-09-17T08:22:51Z 638.80 2016-09-17T08:22:52Z 638.90 2016-09-17T08:22:53Z 639.00 2016-09-17T08:22:54Z 639.40 2016-09-17T08:22:55Z 639.60 2016-09-17T08:22:56Z 639.90 2016-09-17T08:22:57Z 640.10 2016-09-17T08:22:58Z 640.30 2016-09-17T08:23:00Z 640.20 2016-09-17T08:23:01Z 640.10 2016-09-17T08:23:02Z 640.10 2016-09-17T08:23:03Z 640.00 2016-09-17T08:23:04Z 640.00 2016-09-17T08:23:05Z 640.00 2016-09-17T08:23:06Z 640.00 2016-09-17T08:23:07Z 640.10 2016-09-17T08:23:08Z 639.70 2016-09-17T08:23:09Z 639.40 2016-09-17T08:23:10Z 639.00 2016-09-17T08:23:11Z 638.60 2016-09-17T08:23:12Z 637.90 2016-09-17T08:23:13Z 637.40 2016-09-17T08:23:14Z 636.30 2016-09-17T08:23:15Z 635.50 2016-09-17T08:23:16Z 634.90 2016-09-17T08:23:17Z 634.40 2016-09-17T08:23:18Z 633.70 2016-09-17T08:23:19Z 633.20 2016-09-17T08:23:20Z 632.80 2016-09-17T08:23:21Z 632.50 2016-09-17T08:23:22Z 632.10 2016-09-17T08:23:23Z 631.80 2016-09-17T08:23:24Z 631.50 2016-09-17T08:23:25Z 631.30 2016-09-17T08:23:26Z 631.10 2016-09-17T08:23:27Z 631.00 2016-09-17T08:23:28Z 630.90 2016-09-17T08:23:29Z 630.90 2016-09-17T08:23:30Z 630.60 2016-09-17T08:23:31Z 630.40 2016-09-17T08:23:32Z 630.30 2016-09-17T08:23:33Z 630.20 2016-09-17T08:23:34Z 630.10 2016-09-17T08:23:35Z 630.00 2016-09-17T08:23:36Z 630.00 2016-09-17T08:23:37Z 630.00 2016-09-17T08:23:38Z 629.90 2016-09-17T08:23:39Z 629.80 2016-09-17T08:23:40Z 629.70 2016-09-17T08:23:41Z 629.60 2016-09-17T08:23:42Z 629.50 2016-09-17T08:23:43Z 629.40 2016-09-17T08:23:44Z 629.30 2016-09-17T08:23:45Z 629.20 2016-09-17T08:23:46Z 628.70 2016-09-17T08:23:47Z 628.30 2016-09-17T08:23:48Z 628.20 2016-09-17T08:23:49Z 628.20 2016-09-17T08:23:50Z 627.90 2016-09-17T08:23:51Z 627.70 2016-09-17T08:23:52Z 627.50 2016-09-17T08:23:53Z 627.40 2016-09-17T08:23:54Z 627.30 2016-09-17T08:23:55Z 627.30 2016-09-17T08:23:56Z 627.20 2016-09-17T08:23:57Z 627.20 2016-09-17T08:23:58Z 626.30 2016-09-17T08:23:59Z 625.10 2016-09-17T08:24:01Z 624.60 2016-09-17T08:24:02Z 624.20 2016-09-17T08:24:03Z 624.00 2016-09-17T08:24:04Z 623.50 2016-09-17T08:24:05Z 623.20 2016-09-17T08:24:06Z 622.90 2016-09-17T08:24:07Z 622.70 2016-09-17T08:24:08Z 622.50 2016-09-17T08:24:09Z 622.40 2016-09-17T08:24:10Z 622.30 2016-09-17T08:24:11Z 622.30 2016-09-17T08:24:12Z 622.00 2016-09-17T08:24:13Z 621.80 2016-09-17T08:24:14Z 621.00 2016-09-17T08:24:15Z 620.40 2016-09-17T08:24:16Z 619.10 2016-09-17T08:24:17Z 618.10 2016-09-17T08:24:18Z 617.00 2016-09-17T08:24:19Z 616.20 2016-09-17T08:24:20Z 615.40 2016-09-17T08:24:21Z 614.90 2016-09-17T08:24:22Z 614.20 2016-09-17T08:24:23Z 613.80 2016-09-17T08:24:24Z 613.40 2016-09-17T08:24:25Z 613.20 2016-09-17T08:24:26Z 612.40 2016-09-17T08:24:27Z 611.80 2016-09-17T08:24:28Z 610.80 2016-09-17T08:24:29Z 610.20 2016-09-17T08:24:30Z 609.30 2016-09-17T08:24:31Z 608.60 2016-09-17T08:24:32Z 608.10 2016-09-17T08:24:33Z 607.70 2016-09-17T08:24:34Z 607.40 2016-09-17T08:24:35Z 607.20 2016-09-17T08:24:36Z 607.00 2016-09-17T08:24:37Z 606.80 2016-09-17T08:24:38Z 606.40 2016-09-17T08:24:39Z 606.10 2016-09-17T08:24:40Z 605.90 2016-09-17T08:24:41Z 605.70 2016-09-17T08:24:42Z 606.10 2016-09-17T08:24:43Z 606.30 2016-09-17T08:24:44Z 606.70 2016-09-17T08:24:45Z 607.00 2016-09-17T08:24:46Z 607.20 2016-09-17T08:24:47Z 607.40 2016-09-17T08:24:48Z 607.50 2016-09-17T08:24:49Z 607.60 2016-09-17T08:24:50Z 607.80 2016-09-17T08:24:51Z 607.90 2016-09-17T08:24:52Z 608.10 2016-09-17T08:24:53Z 608.20 2016-09-17T08:24:54Z 608.30 2016-09-17T08:24:55Z 608.40 2016-09-17T08:24:56Z 608.70 2016-09-17T08:24:57Z 608.80 2016-09-17T08:24:58Z 609.00 2016-09-17T08:24:59Z 609.10 2016-09-17T08:25:00Z 609.30 2016-09-17T08:25:02Z 609.30 2016-09-17T08:25:03Z 609.30 2016-09-17T08:25:04Z 609.40 2016-09-17T08:25:05Z 609.60 2016-09-17T08:25:06Z 609.50 2016-09-17T08:25:07Z 609.40 2016-09-17T08:25:08Z 609.70 2016-09-17T08:25:09Z 609.90 2016-09-17T08:25:10Z 610.00 2016-09-17T08:25:11Z 610.10 2016-09-17T08:25:12Z 610.40 2016-09-17T08:25:13Z 610.60 2016-09-17T08:25:14Z 610.80 2016-09-17T08:25:15Z 611.00 2016-09-17T08:25:16Z 611.20 2016-09-17T08:25:17Z 611.30 2016-09-17T08:25:18Z 611.40 2016-09-17T08:25:19Z 611.50 2016-09-17T08:25:20Z 611.50 2016-09-17T08:25:21Z 611.40 2016-09-17T08:25:22Z 611.40 2016-09-17T08:25:23Z 611.30 2016-09-17T08:25:24Z 611.40 2016-09-17T08:25:25Z 611.40 2016-09-17T08:25:26Z 611.70 2016-09-17T08:25:27Z 611.90 2016-09-17T08:25:28Z 612.00 2016-09-17T08:25:29Z 612.10 2016-09-17T08:25:30Z 612.20 2016-09-17T08:25:31Z 612.30 2016-09-17T08:25:32Z 612.30 2016-09-17T08:25:33Z 612.20 2016-09-17T08:25:34Z 612.20 2016-09-17T08:25:35Z 612.10 2016-09-17T08:25:36Z 612.10 2016-09-17T08:25:37Z 612.20 2016-09-17T08:25:38Z 612.20 2016-09-17T08:25:39Z 612.20 2016-09-17T08:25:40Z 612.20 2016-09-17T08:25:41Z 612.20 2016-09-17T08:25:42Z 612.10 2016-09-17T08:25:43Z 612.10 2016-09-17T08:25:44Z 612.00 2016-09-17T08:25:45Z 612.00 2016-09-17T08:25:46Z 611.80 2016-09-17T08:25:47Z 611.60 2016-09-17T08:25:48Z 611.40 2016-09-17T08:25:49Z 611.30 2016-09-17T08:25:50Z 611.00 2016-09-17T08:25:51Z 610.70 2016-09-17T08:25:52Z 610.30 2016-09-17T08:25:53Z 609.90 2016-09-17T08:25:54Z 609.50 2016-09-17T08:25:55Z 609.10 2016-09-17T08:25:56Z 608.90 2016-09-17T08:25:57Z 608.70 2016-09-17T08:25:58Z 608.20 2016-09-17T08:25:59Z 607.80 2016-09-17T08:26:00Z 607.30 2016-09-17T08:26:01Z 606.40 2016-09-17T08:26:03Z 606.00 2016-09-17T08:26:04Z 605.30 2016-09-17T08:26:05Z 604.80 2016-09-17T08:26:06Z 604.20 2016-09-17T08:26:07Z 603.90 2016-09-17T08:26:08Z 603.60 2016-09-17T08:26:09Z 603.40 2016-09-17T08:26:10Z 603.20 2016-09-17T08:26:11Z 603.10 2016-09-17T08:26:12Z 602.80 2016-09-17T08:26:13Z 602.60 2016-09-17T08:26:14Z 602.20 2016-09-17T08:26:15Z 601.90 2016-09-17T08:26:16Z 601.70 2016-09-17T08:26:17Z 601.60 2016-09-17T08:26:18Z 601.50 2016-09-17T08:26:19Z 601.50 2016-09-17T08:26:20Z 601.50 2016-09-17T08:26:21Z 601.40 2016-09-17T08:26:22Z 601.20 2016-09-17T08:26:23Z 601.10 2016-09-17T08:26:24Z 600.50 2016-09-17T08:26:25Z 600.00 2016-09-17T08:26:26Z 599.30 2016-09-17T08:26:27Z 598.80 2016-09-17T08:26:28Z 598.20 2016-09-17T08:26:29Z 597.80 2016-09-17T08:26:30Z 597.60 2016-09-17T08:26:31Z 597.30 2016-09-17T08:26:32Z 596.90 2016-09-17T08:26:33Z 596.60 2016-09-17T08:26:34Z 596.10 2016-09-17T08:26:35Z 595.70 2016-09-17T08:26:36Z 595.40 2016-09-17T08:26:37Z 595.20 2016-09-17T08:26:38Z 594.90 2016-09-17T08:26:39Z 594.70 2016-09-17T08:26:40Z 594.60 2016-09-17T08:26:41Z 594.40 2016-09-17T08:26:42Z 594.30 2016-09-17T08:26:43Z 594.30 2016-09-17T08:26:44Z 594.20 2016-09-17T08:26:45Z 594.10 2016-09-17T08:26:46Z 594.10 2016-09-17T08:26:47Z 594.10 2016-09-17T08:26:48Z 594.30 2016-09-17T08:26:49Z 594.40 2016-09-17T08:26:50Z 594.70 2016-09-17T08:26:51Z 594.90 2016-09-17T08:26:52Z 595.00 2016-09-17T08:26:53Z 595.10 2016-09-17T08:26:54Z 595.20 2016-09-17T08:26:55Z 595.30 2016-09-17T08:26:56Z 595.10 2016-09-17T08:26:57Z 594.90 2016-09-17T08:26:58Z 594.80 2016-09-17T08:26:59Z 594.70 2016-09-17T08:27:00Z 594.60 2016-09-17T08:27:01Z 594.60 2016-09-17T08:27:02Z 594.50 2016-09-17T08:27:04Z 594.70 2016-09-17T08:27:05Z 594.90 2016-09-17T08:27:06Z 595.00 2016-09-17T08:27:07Z 595.00 2016-09-17T08:27:08Z 595.10 2016-09-17T08:27:09Z 595.10 2016-09-17T08:27:10Z 594.50 2016-09-17T08:27:11Z 594.10 2016-09-17T08:27:12Z 593.80 2016-09-17T08:27:13Z 593.60 2016-09-17T08:27:14Z 593.10 2016-09-17T08:27:15Z 592.80 2016-09-17T08:27:16Z 592.60 2016-09-17T08:27:17Z 592.40 2016-09-17T08:27:18Z 592.20 2016-09-17T08:27:19Z 592.00 2016-09-17T08:27:20Z 591.70 2016-09-17T08:27:21Z 591.50 2016-09-17T08:27:22Z 591.30 2016-09-17T08:27:23Z 591.20 2016-09-17T08:27:24Z 591.40 2016-09-17T08:27:25Z 591.50 2016-09-17T08:27:26Z 591.70 2016-09-17T08:27:27Z 591.90 2016-09-17T08:27:28Z 592.00 2016-09-17T08:27:29Z 592.10 2016-09-17T08:27:30Z 592.50 2016-09-17T08:27:31Z 592.70 2016-09-17T08:27:32Z 593.20 2016-09-17T08:27:33Z 593.50 2016-09-17T08:27:34Z 593.70 2016-09-17T08:27:35Z 593.90 2016-09-17T08:27:36Z 594.20 2016-09-17T08:27:37Z 594.40 2016-09-17T08:27:38Z 594.60 2016-09-17T08:27:39Z 594.70 2016-09-17T08:27:40Z 594.80 2016-09-17T08:27:41Z 594.90 2016-09-17T08:27:42Z 595.40 2016-09-17T08:27:43Z 595.70 2016-09-17T08:27:44Z 595.90 2016-09-17T08:27:45Z 596.10 2016-09-17T08:27:46Z 595.90 2016-09-17T08:27:47Z 595.70 2016-09-17T08:27:48Z 595.60 2016-09-17T08:27:49Z 595.50 2016-09-17T08:27:50Z 595.50 2016-09-17T08:27:51Z 595.50 2016-09-17T08:27:52Z 595.60 2016-09-17T08:27:53Z 595.70 2016-09-17T08:27:54Z 595.80 2016-09-17T08:27:55Z 595.90 2016-09-17T08:27:56Z 596.20 2016-09-17T08:27:57Z 596.50 2016-09-17T08:27:58Z 596.70 2016-09-17T08:27:59Z 596.80 2016-09-17T08:28:00Z 597.00 2016-09-17T08:28:01Z 597.20 2016-09-17T08:28:02Z 597.40 2016-09-17T08:28:03Z 597.70 2016-09-17T08:28:05Z 597.80 2016-09-17T08:28:06Z 597.90 2016-09-17T08:28:07Z 598.00 2016-09-17T08:28:08Z 598.20 2016-09-17T08:28:09Z 598.30 2016-09-17T08:28:10Z 598.60 2016-09-17T08:28:11Z 598.80 2016-09-17T08:28:12Z 599.00 2016-09-17T08:28:13Z 599.10 2016-09-17T08:28:14Z 599.20 2016-09-17T08:28:15Z 599.30 2016-09-17T08:28:16Z 599.40 2016-09-17T08:28:17Z 599.50 2016-09-17T08:28:18Z 599.60 2016-09-17T08:28:19Z 599.60 2016-09-17T08:28:20Z 599.80 2016-09-17T08:28:21Z 599.90 2016-09-17T08:28:22Z 599.90 2016-09-17T08:28:23Z 600.00 2016-09-17T08:28:24Z 600.00 2016-09-17T08:28:25Z 600.10 2016-09-17T08:28:26Z 600.10 2016-09-17T08:28:27Z 600.10 2016-09-17T08:28:28Z 599.80 2016-09-17T08:28:29Z 599.50 2016-09-17T08:28:30Z 599.30 2016-09-17T08:28:31Z 599.10 2016-09-17T08:28:32Z 599.00 2016-09-17T08:28:33Z 598.90 2016-09-17T08:28:34Z 598.50 2016-09-17T08:28:35Z 598.30 2016-09-17T08:28:36Z 597.90 2016-09-17T08:28:37Z 597.60 2016-09-17T08:28:38Z 597.00 2016-09-17T08:28:39Z 596.60 2016-09-17T08:28:40Z 595.70 2016-09-17T08:28:41Z 595.00 2016-09-17T08:28:42Z 593.80 2016-09-17T08:28:43Z 593.00 2016-09-17T08:28:44Z 591.70 2016-09-17T08:28:45Z 590.80 2016-09-17T08:28:46Z 589.30 2016-09-17T08:28:47Z 588.30 2016-09-17T08:28:48Z 586.40 2016-09-17T08:28:49Z 585.00 2016-09-17T08:28:50Z 583.50 2016-09-17T08:28:51Z 582.40 2016-09-17T08:28:52Z 580.90 2016-09-17T08:28:53Z 579.70 2016-09-17T08:28:54Z 578.10 2016-09-17T08:28:55Z 576.80 2016-09-17T08:28:56Z 574.80 2016-09-17T08:28:57Z 573.20 2016-09-17T08:28:58Z 571.60 2016-09-17T08:28:59Z 570.40 2016-09-17T08:29:00Z 568.80 2016-09-17T08:29:01Z 567.70 2016-09-17T08:29:02Z 566.40 2016-09-17T08:29:03Z 565.40 2016-09-17T08:29:04Z 563.20 2016-09-17T08:29:06Z 561.50 2016-09-17T08:29:07Z 560.30 2016-09-17T08:29:08Z 559.10 2016-09-17T08:29:09Z 558.20 2016-09-17T08:29:10Z 557.20 2016-09-17T08:29:11Z 556.50 2016-09-17T08:29:12Z 554.80 2016-09-17T08:29:13Z 553.50 2016-09-17T08:29:14Z 552.00 2016-09-17T08:29:15Z 550.80 2016-09-17T08:29:16Z 549.60 2016-09-17T08:29:17Z 548.60 2016-09-17T08:29:18Z 547.40 2016-09-17T08:29:19Z 546.50 2016-09-17T08:29:20Z 545.20 2016-09-17T08:29:21Z 544.20 2016-09-17T08:29:22Z 542.90 2016-09-17T08:29:23Z 541.80 2016-09-17T08:29:24Z 540.60 2016-09-17T08:29:25Z 539.70 2016-09-17T08:29:26Z 538.80 2016-09-17T08:29:27Z 538.10 2016-09-17T08:29:28Z 537.30 2016-09-17T08:29:29Z 536.70 2016-09-17T08:29:30Z 535.90 2016-09-17T08:29:31Z 535.30 2016-09-17T08:29:32Z 534.80 2016-09-17T08:29:33Z 534.50 2016-09-17T08:29:34Z 534.00 2016-09-17T08:29:35Z 533.70 2016-09-17T08:29:36Z 533.40 2016-09-17T08:29:37Z 533.10 2016-09-17T08:29:38Z 532.90 2016-09-17T08:29:39Z 532.70 2016-09-17T08:29:40Z 532.70 2016-09-17T08:29:41Z 532.70 2016-09-17T08:29:42Z 532.70 2016-09-17T08:29:43Z 532.70 2016-09-17T08:29:44Z 532.40 2016-09-17T08:29:45Z 532.10 2016-09-17T08:29:46Z 531.90 2016-09-17T08:29:47Z 531.80 2016-09-17T08:29:48Z 531.70 2016-09-17T08:29:49Z 531.60 2016-09-17T08:29:50Z 531.60 2016-09-17T08:29:51Z 531.60 2016-09-17T08:29:52Z 531.60 2016-09-17T08:29:53Z 531.60 2016-09-17T08:29:54Z 531.70 2016-09-17T08:29:55Z 531.70 2016-09-17T08:29:56Z 531.70 2016-09-17T08:29:57Z 531.80 2016-09-17T08:29:58Z 531.90 2016-09-17T08:29:59Z 531.90 2016-09-17T08:30:00Z 532.00 2016-09-17T08:30:01Z 532.00 2016-09-17T08:30:02Z 532.00 2016-09-17T08:30:03Z 532.10 2016-09-17T08:30:04Z 532.30 2016-09-17T08:30:05Z 532.50 2016-09-17T08:30:07Z 532.60 2016-09-17T08:30:08Z 532.80 2016-09-17T08:30:09Z 532.90 2016-09-17T08:30:10Z 533.30 2016-09-17T08:30:11Z 533.60 2016-09-17T08:30:12Z 533.80 2016-09-17T08:30:13Z 533.90 2016-09-17T08:30:14Z 534.10 2016-09-17T08:30:15Z 534.20 2016-09-17T08:30:16Z 534.40 2016-09-17T08:30:17Z 534.60 2016-09-17T08:30:18Z 535.40 2016-09-17T08:30:19Z 535.90 2016-09-17T08:30:20Z 536.30 2016-09-17T08:30:21Z 536.60 2016-09-17T08:30:22Z 536.90 2016-09-17T08:30:23Z 537.00 2016-09-17T08:30:24Z 537.10 2016-09-17T08:30:25Z 537.20 2016-09-17T08:30:26Z 537.70 2016-09-17T08:30:27Z 538.10 2016-09-17T08:30:28Z 538.40 2016-09-17T08:30:29Z 538.60 2016-09-17T08:30:30Z 538.90 2016-09-17T08:30:31Z 539.20 2016-09-17T08:30:32Z 539.50 2016-09-17T08:30:33Z 539.70 2016-09-17T08:30:34Z 540.10 2016-09-17T08:30:35Z 540.40 2016-09-17T08:30:36Z 540.70 2016-09-17T08:30:37Z 540.80 2016-09-17T08:30:38Z 541.00 2016-09-17T08:30:39Z 541.10 2016-09-17T08:30:40Z 541.20 2016-09-17T08:30:41Z 541.20 2016-09-17T08:30:42Z 541.50 2016-09-17T08:30:43Z 541.60 2016-09-17T08:30:44Z 541.80 2016-09-17T08:30:45Z 542.00 2016-09-17T08:30:46Z 542.20 2016-09-17T08:30:47Z 542.40 2016-09-17T08:30:48Z 542.60 2016-09-17T08:30:49Z 542.80 2016-09-17T08:30:50Z 542.90 2016-09-17T08:30:51Z 543.00 2016-09-17T08:30:52Z 543.00 2016-09-17T08:30:53Z 543.10 2016-09-17T08:30:54Z 543.20 2016-09-17T08:30:55Z 543.30 2016-09-17T08:30:56Z 543.60 2016-09-17T08:30:57Z 543.80 2016-09-17T08:30:58Z 544.00 2016-09-17T08:30:59Z 544.20 2016-09-17T08:31:00Z 544.30 2016-09-17T08:31:01Z 544.40 2016-09-17T08:31:02Z 544.50 2016-09-17T08:31:03Z 544.60 2016-09-17T08:31:04Z 544.70 2016-09-17T08:31:05Z 544.80 2016-09-17T08:31:06Z 545.10 2016-09-17T08:31:08Z 545.30 2016-09-17T08:31:09Z 545.50 2016-09-17T08:31:10Z 545.70 2016-09-17T08:31:11Z 545.80 2016-09-17T08:31:12Z 546.00 2016-09-17T08:31:13Z 546.10 2016-09-17T08:31:14Z 546.10 2016-09-17T08:31:15Z 546.20 2016-09-17T08:31:16Z 546.30 2016-09-17T08:31:17Z 546.40 2016-09-17T08:31:18Z 546.60 2016-09-17T08:31:19Z 546.70 2016-09-17T08:31:20Z 547.00 2016-09-17T08:31:21Z 547.20 2016-09-17T08:31:22Z 547.60 2016-09-17T08:31:23Z 547.90 2016-09-17T08:31:24Z 548.20 2016-09-17T08:31:25Z 548.40 2016-09-17T08:31:26Z 548.60 2016-09-17T08:31:27Z 548.70 2016-09-17T08:31:28Z 548.80 2016-09-17T08:31:29Z 548.90 2016-09-17T08:31:30Z 549.20 2016-09-17T08:31:31Z 549.40 2016-09-17T08:31:32Z 549.50 2016-09-17T08:31:33Z 549.60 2016-09-17T08:31:34Z 549.70 2016-09-17T08:31:35Z 549.80 2016-09-17T08:31:36Z 550.10 2016-09-17T08:31:37Z 550.30 2016-09-17T08:31:38Z 550.50 2016-09-17T08:31:39Z 550.60 2016-09-17T08:31:40Z 550.90 2016-09-17T08:31:41Z 551.00 2016-09-17T08:31:42Z 551.20 2016-09-17T08:31:43Z 551.20 2016-09-17T08:31:44Z 551.40 2016-09-17T08:31:45Z 551.50 2016-09-17T08:31:46Z 551.60 2016-09-17T08:31:47Z 551.70 2016-09-17T08:31:48Z 551.90 2016-09-17T08:31:49Z 552.00 2016-09-17T08:31:50Z 552.20 2016-09-17T08:31:51Z 552.40 2016-09-17T08:31:52Z 552.50 2016-09-17T08:31:53Z 552.60 2016-09-17T08:31:54Z 552.60 2016-09-17T08:31:55Z 552.70 2016-09-17T08:31:56Z 552.70 2016-09-17T08:31:57Z 552.80 2016-09-17T08:31:58Z 552.90 2016-09-17T08:31:59Z 553.00 2016-09-17T08:32:00Z 553.20 2016-09-17T08:32:01Z 553.30 2016-09-17T08:32:02Z 553.50 2016-09-17T08:32:03Z 553.60 2016-09-17T08:32:04Z 553.70 2016-09-17T08:32:05Z 553.80 2016-09-17T08:32:06Z 553.90 2016-09-17T08:32:07Z 554.00 2016-09-17T08:32:09Z 554.00 2016-09-17T08:32:10Z 553.80 2016-09-17T08:32:11Z 553.60 2016-09-17T08:32:12Z 553.30 2016-09-17T08:32:13Z 553.20 2016-09-17T08:32:14Z 553.10 2016-09-17T08:32:15Z 553.10 2016-09-17T08:32:16Z 553.00 2016-09-17T08:32:17Z 553.00 2016-09-17T08:32:18Z 553.10 2016-09-17T08:32:19Z 553.20 2016-09-17T08:32:20Z 553.20 2016-09-17T08:32:21Z 553.20 2016-09-17T08:32:22Z 553.30 2016-09-17T08:32:23Z 553.30 2016-09-17T08:32:24Z 553.10 2016-09-17T08:32:25Z 552.90 2016-09-17T08:32:26Z 552.80 2016-09-17T08:32:27Z 552.70 2016-09-17T08:32:28Z 552.60 2016-09-17T08:32:29Z 552.60 2016-09-17T08:32:30Z 553.00 2016-09-17T08:32:31Z 553.30 2016-09-17T08:32:32Z 553.50 2016-09-17T08:32:33Z 553.60 2016-09-17T08:32:34Z 553.80 2016-09-17T08:32:35Z 554.00 2016-09-17T08:32:36Z 554.10 2016-09-17T08:32:37Z 554.20 2016-09-17T08:32:38Z 554.50 2016-09-17T08:32:39Z 554.70 2016-09-17T08:32:40Z 554.80 2016-09-17T08:32:41Z 554.90 2016-09-17T08:32:42Z 555.00 2016-09-17T08:32:43Z 555.10 2016-09-17T08:32:44Z 555.30 2016-09-17T08:32:45Z 555.40 2016-09-17T08:32:46Z 555.50 2016-09-17T08:32:47Z 555.60 2016-09-17T08:32:48Z 555.70 2016-09-17T08:32:49Z 555.80 2016-09-17T08:32:50Z 555.80 2016-09-17T08:32:51Z 555.80 2016-09-17T08:32:52Z 555.80 2016-09-17T08:32:53Z 555.80 2016-09-17T08:32:54Z 555.80 2016-09-17T08:32:55Z 555.80 2016-09-17T08:32:56Z 555.90 2016-09-17T08:32:57Z 555.90 2016-09-17T08:32:58Z 556.10 2016-09-17T08:32:59Z 556.10 2016-09-17T08:33:00Z 556.40 2016-09-17T08:33:01Z 556.60 2016-09-17T08:33:02Z 556.80 2016-09-17T08:33:03Z 556.90 2016-09-17T08:33:04Z 557.10 2016-09-17T08:33:05Z 557.30 2016-09-17T08:33:06Z 557.40 2016-09-17T08:33:07Z 557.50 2016-09-17T08:33:08Z 557.40 2016-09-17T08:33:10Z 557.40 2016-09-17T08:33:11Z 557.40 2016-09-17T08:33:12Z 557.40 2016-09-17T08:33:13Z 557.40 2016-09-17T08:33:14Z 557.50 2016-09-17T08:33:15Z 557.60 2016-09-17T08:33:16Z 557.70 2016-09-17T08:33:17Z 557.70 2016-09-17T08:33:18Z 557.90 2016-09-17T08:33:19Z 557.90 2016-09-17T08:33:20Z 558.00 2016-09-17T08:33:21Z 558.10 2016-09-17T08:33:22Z 557.90 2016-09-17T08:33:23Z 557.80 2016-09-17T08:33:24Z 557.60 2016-09-17T08:33:25Z 557.40 2016-09-17T08:33:26Z 557.10 2016-09-17T08:33:27Z 556.90 2016-09-17T08:33:28Z 556.70 2016-09-17T08:33:29Z 556.60 2016-09-17T08:33:30Z 556.50 2016-09-17T08:33:31Z 556.40 2016-09-17T08:33:32Z 556.40 2016-09-17T08:33:33Z 556.30 2016-09-17T08:33:34Z 556.10 2016-09-17T08:33:35Z 555.80 2016-09-17T08:33:36Z 555.70 2016-09-17T08:33:37Z 555.50 2016-09-17T08:33:38Z 555.50 2016-09-17T08:33:39Z 555.40 2016-09-17T08:33:40Z 555.60 2016-09-17T08:33:41Z 555.80 2016-09-17T08:33:42Z 555.90 2016-09-17T08:33:43Z 556.00 2016-09-17T08:33:44Z 556.00 2016-09-17T08:33:45Z 556.10 2016-09-17T08:33:46Z 556.30 2016-09-17T08:33:47Z 556.50 2016-09-17T08:33:48Z 556.70 2016-09-17T08:33:49Z 556.80 2016-09-17T08:33:50Z 557.00 2016-09-17T08:33:51Z 557.20 2016-09-17T08:33:52Z 557.40 2016-09-17T08:33:53Z 557.50 2016-09-17T08:33:54Z 557.60 2016-09-17T08:33:55Z 557.70 2016-09-17T08:33:56Z 557.90 2016-09-17T08:33:57Z 558.10 2016-09-17T08:33:58Z 558.40 2016-09-17T08:33:59Z 558.60 2016-09-17T08:34:00Z 558.90 2016-09-17T08:34:01Z 559.20 2016-09-17T08:34:02Z 559.40 2016-09-17T08:34:03Z 559.60 2016-09-17T08:34:04Z 560.00 2016-09-17T08:34:05Z 560.40 2016-09-17T08:34:06Z 560.60 2016-09-17T08:34:07Z 560.80 2016-09-17T08:34:08Z 560.70 2016-09-17T08:34:09Z 560.70 2016-09-17T08:34:11Z 560.60 2016-09-17T08:34:12Z 560.50 2016-09-17T08:34:13Z 560.40 2016-09-17T08:34:14Z 560.40 2016-09-17T08:34:15Z 560.30 2016-09-17T08:34:16Z 560.30 2016-09-17T08:34:17Z 560.20 2016-09-17T08:34:18Z 560.20 2016-09-17T08:34:19Z 560.30 2016-09-17T08:34:20Z 560.30 2016-09-17T08:34:21Z 560.30 2016-09-17T08:34:22Z 560.30 2016-09-17T08:34:23Z 560.40 2016-09-17T08:34:24Z 560.40 2016-09-17T08:34:25Z 560.50 2016-09-17T08:34:26Z 560.60 2016-09-17T08:34:27Z 560.70 2016-09-17T08:34:28Z 560.80 2016-09-17T08:34:29Z 560.90 2016-09-17T08:34:30Z 560.90 2016-09-17T08:34:31Z 561.00 2016-09-17T08:34:32Z 561.00 2016-09-17T08:34:33Z 561.00 2016-09-17T08:34:34Z 561.00 2016-09-17T08:34:35Z 561.10 2016-09-17T08:34:36Z 561.10 2016-09-17T08:34:37Z 561.10 2016-09-17T08:34:38Z 561.10 2016-09-17T08:34:39Z 561.10 2016-09-17T08:34:40Z 561.10 2016-09-17T08:34:41Z 561.20 2016-09-17T08:34:42Z 561.30 2016-09-17T08:34:43Z 561.40 2016-09-17T08:34:44Z 561.50 2016-09-17T08:34:45Z 561.60 2016-09-17T08:34:46Z 561.70 2016-09-17T08:34:47Z 561.80 2016-09-17T08:34:48Z 562.00 2016-09-17T08:34:49Z 562.10 2016-09-17T08:34:50Z 562.10 2016-09-17T08:34:51Z 562.00 2016-09-17T08:34:52Z 562.20 2016-09-17T08:34:53Z 562.30 2016-09-17T08:34:54Z 562.30 2016-09-17T08:34:55Z 562.30 2016-09-17T08:34:56Z 562.70 2016-09-17T08:34:57Z 562.90 2016-09-17T08:34:58Z 563.10 2016-09-17T08:34:59Z 563.30 2016-09-17T08:35:00Z 563.70 2016-09-17T08:35:01Z 564.00 2016-09-17T08:35:02Z 564.30 2016-09-17T08:35:03Z 564.60 2016-09-17T08:35:04Z 564.80 2016-09-17T08:35:05Z 565.00 2016-09-17T08:35:06Z 565.20 2016-09-17T08:35:07Z 565.30 2016-09-17T08:35:08Z 565.40 2016-09-17T08:35:09Z 565.40 2016-09-17T08:35:10Z 566.00 2016-09-17T08:35:12Z 566.10 2016-09-17T08:35:13Z 566.30 2016-09-17T08:35:14Z 566.40 2016-09-17T08:35:15Z 566.40 2016-09-17T08:35:16Z 566.50 2016-09-17T08:35:17Z 566.50 2016-09-17T08:35:18Z 566.80 2016-09-17T08:35:19Z 567.00 2016-09-17T08:35:20Z 567.30 2016-09-17T08:35:21Z 567.40 2016-09-17T08:35:22Z 567.60 2016-09-17T08:35:23Z 567.70 2016-09-17T08:35:24Z 568.00 2016-09-17T08:35:25Z 568.20 2016-09-17T08:35:26Z 568.40 2016-09-17T08:35:27Z 568.60 2016-09-17T08:35:28Z 568.70 2016-09-17T08:35:29Z 568.70 2016-09-17T08:35:30Z 568.90 2016-09-17T08:35:31Z 568.90 2016-09-17T08:35:32Z 569.10 2016-09-17T08:35:33Z 569.30 2016-09-17T08:35:34Z 569.40 2016-09-17T08:35:35Z 569.50 2016-09-17T08:35:36Z 569.50 2016-09-17T08:35:37Z 569.60 2016-09-17T08:35:38Z 569.40 2016-09-17T08:35:39Z 569.30 2016-09-17T08:35:40Z 569.00 2016-09-17T08:35:41Z 568.80 2016-09-17T08:35:42Z 568.60 2016-09-17T08:35:43Z 568.50 2016-09-17T08:35:44Z 568.40 2016-09-17T08:35:45Z 568.30 2016-09-17T08:35:46Z 568.00 2016-09-17T08:35:47Z 567.80 2016-09-17T08:35:48Z 567.70 2016-09-17T08:35:49Z 567.50 2016-09-17T08:35:50Z 567.40 2016-09-17T08:35:51Z 567.30 2016-09-17T08:35:52Z 566.80 2016-09-17T08:35:53Z 566.50 2016-09-17T08:35:54Z 566.30 2016-09-17T08:35:55Z 566.10 2016-09-17T08:35:56Z 565.90 2016-09-17T08:35:57Z 565.70 2016-09-17T08:35:58Z 565.50 2016-09-17T08:35:59Z 565.40 2016-09-17T08:36:00Z 565.30 2016-09-17T08:36:01Z 565.30 2016-09-17T08:36:02Z 564.70 2016-09-17T08:36:03Z 564.30 2016-09-17T08:36:04Z 564.00 2016-09-17T08:36:05Z 563.70 2016-09-17T08:36:06Z 563.50 2016-09-17T08:36:07Z 563.20 2016-09-17T08:36:08Z 563.00 2016-09-17T08:36:09Z 562.80 2016-09-17T08:36:10Z 562.60 2016-09-17T08:36:11Z 562.50 2016-09-17T08:36:13Z 562.40 2016-09-17T08:36:14Z 562.30 2016-09-17T08:36:15Z 562.20 2016-09-17T08:36:16Z 562.10 2016-09-17T08:36:17Z 561.80 2016-09-17T08:36:18Z 561.70 2016-09-17T08:36:19Z 561.50 2016-09-17T08:36:20Z 561.50 2016-09-17T08:36:21Z 560.90 2016-09-17T08:36:22Z 560.40 2016-09-17T08:36:23Z 560.00 2016-09-17T08:36:24Z 559.80 2016-09-17T08:36:25Z 559.50 2016-09-17T08:36:26Z 559.40 2016-09-17T08:36:27Z 559.10 2016-09-17T08:36:28Z 559.00 2016-09-17T08:36:29Z 558.70 2016-09-17T08:36:30Z 558.50 2016-09-17T08:36:31Z 558.10 2016-09-17T08:36:32Z 557.80 2016-09-17T08:36:33Z 557.60 2016-09-17T08:36:34Z 557.40 2016-09-17T08:36:35Z 557.30 2016-09-17T08:36:36Z 557.20 2016-09-17T08:36:37Z 557.10 2016-09-17T08:36:38Z 557.10 2016-09-17T08:36:39Z 556.80 2016-09-17T08:36:40Z 556.50 2016-09-17T08:36:41Z 556.20 2016-09-17T08:36:42Z 556.00 2016-09-17T08:36:43Z 556.00 2016-09-17T08:36:44Z 556.00 2016-09-17T08:36:45Z 555.80 2016-09-17T08:36:46Z 555.70 2016-09-17T08:36:47Z 555.20 2016-09-17T08:36:48Z 554.90 2016-09-17T08:36:49Z 554.50 2016-09-17T08:36:50Z 554.30 2016-09-17T08:36:51Z 554.10 2016-09-17T08:36:52Z 554.00 2016-09-17T08:36:53Z 553.60 2016-09-17T08:36:54Z 553.30 2016-09-17T08:36:55Z 553.20 2016-09-17T08:36:56Z 553.00 2016-09-17T08:36:57Z 552.80 2016-09-17T08:36:58Z 552.60 2016-09-17T08:36:59Z 552.40 2016-09-17T08:37:00Z 552.20 2016-09-17T08:37:01Z 552.10 2016-09-17T08:37:02Z 552.00 2016-09-17T08:37:03Z 551.80 2016-09-17T08:37:04Z 551.60 2016-09-17T08:37:05Z 551.40 2016-09-17T08:37:06Z 551.30 2016-09-17T08:37:07Z 551.10 2016-09-17T08:37:08Z 551.00 2016-09-17T08:37:09Z 550.70 2016-09-17T08:37:10Z 550.50 2016-09-17T08:37:11Z 550.50 2016-09-17T08:37:12Z 550.30 2016-09-17T08:37:14Z 550.20 2016-09-17T08:37:15Z 550.10 2016-09-17T08:37:16Z 550.00 2016-09-17T08:37:17Z 549.50 2016-09-17T08:37:18Z 549.20 2016-09-17T08:37:19Z 548.80 2016-09-17T08:37:20Z 548.50 2016-09-17T08:37:21Z 548.10 2016-09-17T08:37:22Z 547.80 2016-09-17T08:37:23Z 547.50 2016-09-17T08:37:24Z 547.30 2016-09-17T08:37:25Z 546.80 2016-09-17T08:37:26Z 546.40 2016-09-17T08:37:27Z 546.30 2016-09-17T08:37:28Z 546.30 2016-09-17T08:37:29Z 546.10 2016-09-17T08:37:30Z 546.10 2016-09-17T08:37:31Z 546.00 2016-09-17T08:37:32Z 545.90 2016-09-17T08:37:33Z 545.70 2016-09-17T08:37:34Z 545.40 2016-09-17T08:37:35Z 545.30 2016-09-17T08:37:36Z 545.10 2016-09-17T08:37:37Z 544.80 2016-09-17T08:37:38Z 544.60 2016-09-17T08:37:39Z 544.40 2016-09-17T08:37:40Z 544.20 2016-09-17T08:37:41Z 544.10 2016-09-17T08:37:42Z 544.00 2016-09-17T08:37:43Z 544.00 2016-09-17T08:37:44Z 543.90 2016-09-17T08:37:45Z 543.70 2016-09-17T08:37:46Z 543.50 2016-09-17T08:37:47Z 543.30 2016-09-17T08:37:48Z 543.10 2016-09-17T08:37:49Z 542.90 2016-09-17T08:37:50Z 542.70 2016-09-17T08:37:51Z 542.50 2016-09-17T08:37:52Z 542.30 2016-09-17T08:37:53Z 541.70 2016-09-17T08:37:54Z 541.20 2016-09-17T08:37:55Z 540.60 2016-09-17T08:37:56Z 540.20 2016-09-17T08:37:57Z 539.70 2016-09-17T08:37:58Z 539.30 2016-09-17T08:37:59Z 538.80 2016-09-17T08:38:00Z 538.50 2016-09-17T08:38:01Z 538.20 2016-09-17T08:38:02Z 538.00 2016-09-17T08:38:03Z 537.50 2016-09-17T08:38:04Z 537.20 2016-09-17T08:38:05Z 537.20 2016-09-17T08:38:06Z 537.30 2016-09-17T08:38:07Z 537.20 2016-09-17T08:38:08Z 537.20 2016-09-17T08:38:09Z 537.20 2016-09-17T08:38:10Z 537.20 2016-09-17T08:38:11Z 537.00 2016-09-17T08:38:12Z 536.90 2016-09-17T08:38:13Z 536.80 2016-09-17T08:38:15Z 536.80 2016-09-17T08:38:16Z 536.80 2016-09-17T08:38:17Z 536.80 2016-09-17T08:38:18Z 536.90 2016-09-17T08:38:19Z 536.80 2016-09-17T08:38:20Z 536.70 2016-09-17T08:38:21Z 536.70 2016-09-17T08:38:22Z 536.70 2016-09-17T08:38:23Z 536.70 2016-09-17T08:38:24Z 536.80 2016-09-17T08:38:25Z 536.90 2016-09-17T08:38:26Z 536.90 2016-09-17T08:38:27Z 537.00 2016-09-17T08:38:28Z 537.10 2016-09-17T08:38:29Z 537.20 2016-09-17T08:38:30Z 537.20 2016-09-17T08:38:31Z 537.30 2016-09-17T08:38:32Z 537.30 2016-09-17T08:38:33Z 537.40 2016-09-17T08:38:34Z 537.50 2016-09-17T08:38:35Z 537.60 2016-09-17T08:38:36Z 537.70 2016-09-17T08:38:37Z 537.70 2016-09-17T08:38:38Z 537.70 2016-09-17T08:38:39Z 537.70 2016-09-17T08:38:40Z 537.60 2016-09-17T08:38:41Z 537.50 2016-09-17T08:38:42Z 537.50 2016-09-17T08:38:43Z 537.50 2016-09-17T08:38:44Z 537.50 2016-09-17T08:38:45Z 537.40 2016-09-17T08:38:46Z 537.40 2016-09-17T08:38:47Z 537.60 2016-09-17T08:38:48Z 537.60 2016-09-17T08:38:49Z 537.70 2016-09-17T08:38:50Z 537.80 2016-09-17T08:38:51Z 537.80 2016-09-17T08:38:52Z 537.80 2016-09-17T08:38:53Z 537.80 2016-09-17T08:38:54Z 537.80 2016-09-17T08:38:55Z 537.70 2016-09-17T08:38:56Z 537.70 2016-09-17T08:38:57Z 537.60 2016-09-17T08:38:58Z 537.50 2016-09-17T08:38:59Z 537.40 2016-09-17T08:39:00Z 537.30 2016-09-17T08:39:01Z 537.30 2016-09-17T08:39:02Z 537.20 2016-09-17T08:39:03Z 537.10 2016-09-17T08:39:04Z 537.00 2016-09-17T08:39:05Z 537.10 2016-09-17T08:39:06Z 537.20 2016-09-17T08:39:07Z 537.30 2016-09-17T08:39:08Z 537.50 2016-09-17T08:39:09Z 537.60 2016-09-17T08:39:10Z 537.70 2016-09-17T08:39:11Z 537.70 2016-09-17T08:39:12Z 537.80 2016-09-17T08:39:13Z 537.60 2016-09-17T08:39:14Z 537.60 2016-09-17T08:39:16Z 537.70 2016-09-17T08:39:17Z 537.70 2016-09-17T08:39:18Z 537.70 2016-09-17T08:39:19Z 537.70 2016-09-17T08:39:20Z 537.70 2016-09-17T08:39:21Z 537.70 2016-09-17T08:39:22Z 537.70 2016-09-17T08:39:23Z 537.60 2016-09-17T08:39:24Z 537.50 2016-09-17T08:39:25Z 537.50 2016-09-17T08:39:26Z 537.50 2016-09-17T08:39:27Z 537.20 2016-09-17T08:39:28Z 537.00 2016-09-17T08:39:29Z 536.80 2016-09-17T08:39:30Z 536.70 2016-09-17T08:39:31Z 536.90 2016-09-17T08:39:32Z 537.00 2016-09-17T08:39:33Z 537.10 2016-09-17T08:39:34Z 537.20 2016-09-17T08:39:35Z 537.20 2016-09-17T08:39:36Z 537.20 2016-09-17T08:39:37Z 537.20 2016-09-17T08:39:38Z 537.20 2016-09-17T08:39:39Z 537.10 2016-09-17T08:39:40Z 537.00 2016-09-17T08:39:41Z 536.90 2016-09-17T08:39:42Z 536.90 2016-09-17T08:39:43Z 536.90 2016-09-17T08:39:44Z 536.90 2016-09-17T08:39:45Z 536.80 2016-09-17T08:39:46Z 536.70 2016-09-17T08:39:47Z 536.70 2016-09-17T08:39:48Z 536.60 2016-09-17T08:39:49Z 536.50 2016-09-17T08:39:50Z 536.50 2016-09-17T08:39:51Z 536.40 2016-09-17T08:39:52Z 536.30 2016-09-17T08:39:53Z 536.10 2016-09-17T08:39:54Z 536.00 2016-09-17T08:39:55Z 535.80 2016-09-17T08:39:56Z 535.60 2016-09-17T08:39:57Z 535.40 2016-09-17T08:39:58Z 535.30 2016-09-17T08:39:59Z 535.20 2016-09-17T08:40:00Z 535.20 2016-09-17T08:40:01Z 535.20 2016-09-17T08:40:02Z 535.30 2016-09-17T08:40:03Z 535.40 2016-09-17T08:40:04Z 535.50 2016-09-17T08:40:05Z 535.60 2016-09-17T08:40:06Z 535.60 2016-09-17T08:40:07Z 535.60 2016-09-17T08:40:08Z 535.70 2016-09-17T08:40:09Z 535.80 2016-09-17T08:40:10Z 535.80 2016-09-17T08:40:11Z 535.70 2016-09-17T08:40:12Z 535.60 2016-09-17T08:40:13Z 535.80 2016-09-17T08:40:14Z 535.90 2016-09-17T08:40:15Z 535.50 2016-09-17T08:40:17Z 535.60 2016-09-17T08:40:18Z 535.70 2016-09-17T08:40:19Z 535.50 2016-09-17T08:40:20Z 535.30 2016-09-17T08:40:21Z 535.40 2016-09-17T08:40:22Z 535.50 2016-09-17T08:40:23Z 535.70 2016-09-17T08:40:24Z 535.80 2016-09-17T08:40:25Z 535.90 2016-09-17T08:40:26Z 536.00 2016-09-17T08:40:27Z 536.10 2016-09-17T08:40:28Z 536.20 2016-09-17T08:40:29Z 536.20 2016-09-17T08:40:30Z 536.30 2016-09-17T08:40:31Z 536.10 2016-09-17T08:40:32Z 536.10 2016-09-17T08:40:33Z 535.90 2016-09-17T08:40:34Z 535.90 2016-09-17T08:40:35Z 535.80 2016-09-17T08:40:36Z 535.70 2016-09-17T08:40:37Z 535.70 2016-09-17T08:40:38Z 535.70 2016-09-17T08:40:39Z 535.60 2016-09-17T08:40:40Z 535.50 2016-09-17T08:40:41Z 535.50 2016-09-17T08:40:42Z 535.40 2016-09-17T08:40:43Z 535.00 2016-09-17T08:40:44Z 534.70 2016-09-17T08:40:45Z 534.30 2016-09-17T08:40:46Z 534.10 2016-09-17T08:40:47Z 534.00 2016-09-17T08:40:48Z 533.90 2016-09-17T08:40:49Z 534.10 2016-09-17T08:40:50Z 534.20 2016-09-17T08:40:51Z 534.60 2016-09-17T08:40:52Z 534.90 2016-09-17T08:40:53Z 535.10 2016-09-17T08:40:54Z 535.30 2016-09-17T08:40:55Z 535.40 2016-09-17T08:40:56Z 535.50 2016-09-17T08:40:57Z 535.60 2016-09-17T08:40:58Z 535.70 2016-09-17T08:40:59Z 535.70 2016-09-17T08:41:00Z 535.70 2016-09-17T08:41:01Z 535.80 2016-09-17T08:41:02Z 535.80 2016-09-17T08:41:03Z 535.80 2016-09-17T08:41:04Z 535.80 2016-09-17T08:41:05Z 535.40 2016-09-17T08:41:06Z 535.00 2016-09-17T08:41:07Z 534.80 2016-09-17T08:41:08Z 534.60 2016-09-17T08:41:09Z 534.40 2016-09-17T08:41:10Z 534.30 2016-09-17T08:41:11Z 534.50 2016-09-17T08:41:12Z 534.50 2016-09-17T08:41:13Z 534.60 2016-09-17T08:41:14Z 534.70 2016-09-17T08:41:15Z 534.70 2016-09-17T08:41:16Z 534.40 2016-09-17T08:41:18Z 534.10 2016-09-17T08:41:19Z 533.80 2016-09-17T08:41:20Z 533.60 2016-09-17T08:41:21Z 533.50 2016-09-17T08:41:22Z 533.30 2016-09-17T08:41:23Z 533.20 2016-09-17T08:41:24Z 533.20 2016-09-17T08:41:25Z 532.90 2016-09-17T08:41:26Z 532.70 2016-09-17T08:41:27Z 532.90 2016-09-17T08:41:28Z 533.10 2016-09-17T08:41:29Z 532.90 2016-09-17T08:41:30Z 532.70 2016-09-17T08:41:31Z 532.60 2016-09-17T08:41:32Z 532.60 2016-09-17T08:41:33Z 531.90 2016-09-17T08:41:34Z 531.50 2016-09-17T08:41:35Z 530.30 2016-09-17T08:41:36Z 529.40 2016-09-17T08:41:37Z 528.70 2016-09-17T08:41:38Z 528.20 2016-09-17T08:41:39Z 528.50 2016-09-17T08:41:40Z 528.60 2016-09-17T08:41:41Z 528.80 2016-09-17T08:41:42Z 529.00 2016-09-17T08:41:43Z 529.10 2016-09-17T08:41:44Z 529.20 2016-09-17T08:41:45Z 529.20 2016-09-17T08:41:46Z 529.30 2016-09-17T08:41:47Z 529.10 2016-09-17T08:41:48Z 529.00 2016-09-17T08:41:49Z 529.00 2016-09-17T08:41:50Z 528.90 2016-09-17T08:41:51Z 528.70 2016-09-17T08:41:52Z 528.60 2016-09-17T08:41:53Z 528.50 2016-09-17T08:41:54Z 528.40 2016-09-17T08:41:55Z 528.40 2016-09-17T08:41:56Z 528.50 2016-09-17T08:41:57Z 529.20 2016-09-17T08:41:58Z 529.70 2016-09-17T08:41:59Z 530.20 2016-09-17T08:42:00Z 530.50 2016-09-17T08:42:01Z 530.30 2016-09-17T08:42:02Z 530.20 2016-09-17T08:42:03Z 529.90 2016-09-17T08:42:04Z 529.80 2016-09-17T08:42:05Z 529.80 2016-09-17T08:42:06Z 529.80 2016-09-17T08:42:07Z 529.60 2016-09-17T08:42:08Z 529.50 2016-09-17T08:42:09Z 529.50 2016-09-17T08:42:10Z 529.40 2016-09-17T08:42:11Z 529.40 2016-09-17T08:42:12Z 529.30 2016-09-17T08:42:13Z 529.40 2016-09-17T08:42:14Z 529.40 2016-09-17T08:42:15Z 529.50 2016-09-17T08:42:16Z 529.60 2016-09-17T08:42:17Z 529.70 2016-09-17T08:42:19Z 529.70 2016-09-17T08:42:20Z 529.70 2016-09-17T08:42:21Z 530.40 2016-09-17T08:42:22Z 530.80 2016-09-17T08:42:23Z 531.30 2016-09-17T08:42:24Z 531.70 2016-09-17T08:42:25Z 532.00 2016-09-17T08:42:26Z 532.20 2016-09-17T08:42:27Z 532.30 2016-09-17T08:42:28Z 532.50 2016-09-17T08:42:29Z 532.60 2016-09-17T08:42:30Z 532.70 2016-09-17T08:42:31Z 532.90 2016-09-17T08:42:32Z 533.00 2016-09-17T08:42:33Z 533.10 2016-09-17T08:42:34Z 533.10 2016-09-17T08:42:35Z 533.20 2016-09-17T08:42:36Z 533.20 2016-09-17T08:42:37Z 533.00 2016-09-17T08:42:38Z 532.80 2016-09-17T08:42:39Z 532.60 2016-09-17T08:42:40Z 532.50 2016-09-17T08:42:41Z 532.40 2016-09-17T08:42:42Z 532.30 2016-09-17T08:42:43Z 532.20 2016-09-17T08:42:44Z 532.20 2016-09-17T08:42:45Z 532.10 2016-09-17T08:42:46Z 532.10 2016-09-17T08:42:47Z 532.00 2016-09-17T08:42:48Z 532.00 2016-09-17T08:42:49Z 531.90 2016-09-17T08:42:50Z 531.90 2016-09-17T08:42:51Z 531.70 2016-09-17T08:42:52Z 531.50 2016-09-17T08:42:53Z 531.60 2016-09-17T08:42:54Z 531.70 2016-09-17T08:42:55Z 531.60 2016-09-17T08:42:56Z 531.60 2016-09-17T08:42:57Z 531.50 2016-09-17T08:42:58Z 531.50 2016-09-17T08:42:59Z 531.50 2016-09-17T08:43:00Z 531.50 2016-09-17T08:43:01Z 531.50 2016-09-17T08:43:02Z 531.50 2016-09-17T08:43:03Z 531.50 2016-09-17T08:43:04Z 531.40 2016-09-17T08:43:05Z 531.30 2016-09-17T08:43:06Z 531.30 2016-09-17T08:43:07Z 531.20 2016-09-17T08:43:08Z 531.20 2016-09-17T08:43:09Z 531.20 2016-09-17T08:43:10Z 531.10 2016-09-17T08:43:11Z 531.30 2016-09-17T08:43:12Z 531.40 2016-09-17T08:43:13Z 531.50 2016-09-17T08:43:14Z 531.60 2016-09-17T08:43:15Z 531.50 2016-09-17T08:43:16Z 531.50 2016-09-17T08:43:17Z 531.40 2016-09-17T08:43:18Z 531.30 2016-09-17T08:43:19Z 531.20 2016-09-17T08:43:21Z 531.20 2016-09-17T08:43:22Z 531.10 2016-09-17T08:43:23Z 530.90 2016-09-17T08:43:24Z 530.70 2016-09-17T08:43:25Z 530.60 2016-09-17T08:43:26Z 530.50 2016-09-17T08:43:27Z 530.40 2016-09-17T08:43:28Z 530.40 2016-09-17T08:43:29Z 530.70 2016-09-17T08:43:30Z 531.00 2016-09-17T08:43:31Z 531.50 2016-09-17T08:43:32Z 531.80 2016-09-17T08:43:33Z 532.00 2016-09-17T08:43:34Z 532.20 2016-09-17T08:43:35Z 532.40 2016-09-17T08:43:36Z 532.50 2016-09-17T08:43:37Z 532.60 2016-09-17T08:43:38Z 532.60 2016-09-17T08:43:39Z 532.50 2016-09-17T08:43:40Z 532.40 2016-09-17T08:43:41Z 532.30 2016-09-17T08:43:42Z 532.20 2016-09-17T08:43:43Z 532.20 2016-09-17T08:43:44Z 532.10 2016-09-17T08:43:45Z 532.10 2016-09-17T08:43:46Z 532.10 2016-09-17T08:43:47Z 532.10 2016-09-17T08:43:48Z 532.20 2016-09-17T08:43:49Z 532.20 2016-09-17T08:43:50Z 532.20 2016-09-17T08:43:51Z 532.20 2016-09-17T08:43:52Z 532.20 2016-09-17T08:43:53Z 532.20 2016-09-17T08:43:54Z 532.20 2016-09-17T08:43:55Z 532.10 2016-09-17T08:43:56Z 532.00 2016-09-17T08:43:57Z 531.90 2016-09-17T08:43:58Z 531.90 2016-09-17T08:43:59Z 531.90 2016-09-17T08:44:00Z 531.80 2016-09-17T08:44:01Z 531.80 2016-09-17T08:44:02Z 531.80 2016-09-17T08:44:03Z 531.90 2016-09-17T08:44:04Z 531.90 2016-09-17T08:44:05Z 531.90 2016-09-17T08:44:06Z 531.80 2016-09-17T08:44:07Z 531.80 2016-09-17T08:44:08Z 531.80 2016-09-17T08:44:09Z 531.80 2016-09-17T08:44:10Z 531.80 2016-09-17T08:44:11Z 531.80 2016-09-17T08:44:12Z 531.80 2016-09-17T08:44:13Z 532.00 2016-09-17T08:44:14Z 532.10 2016-09-17T08:44:15Z 532.20 2016-09-17T08:44:16Z 532.30 2016-09-17T08:44:17Z 532.20 2016-09-17T08:44:18Z 532.20 2016-09-17T08:44:19Z 532.10 2016-09-17T08:44:20Z 531.90 2016-09-17T08:44:22Z 531.90 2016-09-17T08:44:23Z 531.90 2016-09-17T08:44:24Z 531.90 2016-09-17T08:44:25Z 531.90 2016-09-17T08:44:26Z 531.90 2016-09-17T08:44:27Z 531.90 2016-09-17T08:44:28Z 531.80 2016-09-17T08:44:29Z 531.80 2016-09-17T08:44:30Z 531.80 2016-09-17T08:44:31Z 531.70 2016-09-17T08:44:32Z 531.70 2016-09-17T08:44:33Z 531.70 2016-09-17T08:44:34Z 531.70 2016-09-17T08:44:35Z 531.70 2016-09-17T08:44:36Z 531.70 2016-09-17T08:44:37Z 531.60 2016-09-17T08:44:38Z 531.60 2016-09-17T08:44:39Z 531.60 2016-09-17T08:44:40Z 531.60 2016-09-17T08:44:41Z 531.70 2016-09-17T08:44:42Z 531.70 2016-09-17T08:44:43Z 531.80 2016-09-17T08:44:44Z 531.80 2016-09-17T08:44:45Z 531.80 2016-09-17T08:44:46Z 531.90 2016-09-17T08:44:47Z 531.80 2016-09-17T08:44:48Z 531.70 2016-09-17T08:44:49Z 531.80 2016-09-17T08:44:50Z 531.90 2016-09-17T08:44:51Z 531.90 2016-09-17T08:44:52Z 531.90 2016-09-17T08:44:53Z 531.90 2016-09-17T08:44:54Z 531.90 2016-09-17T08:44:55Z 531.90 2016-09-17T08:44:56Z 531.90 2016-09-17T08:44:57Z 531.90 2016-09-17T08:44:58Z 531.80 2016-09-17T08:44:59Z 531.80 2016-09-17T08:45:00Z 531.80 2016-09-17T08:45:01Z 531.70 2016-09-17T08:45:02Z 531.70 2016-09-17T08:45:03Z 531.60 2016-09-17T08:45:04Z 531.60 2016-09-17T08:45:05Z 531.50 2016-09-17T08:45:06Z 531.50 2016-09-17T08:45:07Z 531.50 2016-09-17T08:45:08Z 531.50 2016-09-17T08:45:09Z 531.50 2016-09-17T08:45:10Z 531.40 2016-09-17T08:45:11Z 531.60 2016-09-17T08:45:12Z 531.80 2016-09-17T08:45:13Z 531.60 2016-09-17T08:45:14Z 531.50 2016-09-17T08:45:15Z 531.70 2016-09-17T08:45:16Z 531.80 2016-09-17T08:45:17Z 531.70 2016-09-17T08:45:18Z 531.70 2016-09-17T08:45:19Z 531.60 2016-09-17T08:45:20Z 531.50 2016-09-17T08:45:21Z 531.50 2016-09-17T08:45:23Z 531.50 2016-09-17T08:45:24Z 531.50 2016-09-17T08:45:25Z 531.40 2016-09-17T08:45:26Z 531.40 2016-09-17T08:45:27Z 531.40 2016-09-17T08:45:28Z 531.40 2016-09-17T08:45:29Z 531.30 2016-09-17T08:45:30Z 531.30 2016-09-17T08:45:31Z 531.30 2016-09-17T08:45:32Z 531.30 2016-09-17T08:45:33Z 531.30 2016-09-17T08:45:34Z 531.30 2016-09-17T08:45:35Z 531.40 2016-09-17T08:45:36Z 531.50 2016-09-17T08:45:37Z 531.50 2016-09-17T08:45:38Z 531.60 2016-09-17T08:45:39Z 531.60 2016-09-17T08:45:40Z 531.60 2016-09-17T08:45:41Z 531.60 2016-09-17T08:45:42Z 531.50 2016-09-17T08:45:43Z 531.50 2016-09-17T08:45:44Z 531.50 2016-09-17T08:45:45Z 531.50 2016-09-17T08:45:46Z 531.60 2016-09-17T08:45:47Z 531.60 2016-09-17T08:45:48Z 531.60 2016-09-17T08:45:49Z 531.70 2016-09-17T08:45:50Z 531.80 2016-09-17T08:45:51Z 531.80 2016-09-17T08:45:52Z 531.80 2016-09-17T08:45:53Z 531.90 2016-09-17T08:45:54Z 532.00 2016-09-17T08:45:55Z 532.00 2016-09-17T08:45:56Z 532.10 2016-09-17T08:45:57Z 532.00 2016-09-17T08:45:58Z 531.90 2016-09-17T08:45:59Z 531.80 2016-09-17T08:46:00Z 531.80 2016-09-17T08:46:01Z 531.80 2016-09-17T08:46:02Z 531.80 2016-09-17T08:46:03Z 531.80 2016-09-17T08:46:04Z 531.80 2016-09-17T08:46:05Z 531.70 2016-09-17T08:46:06Z 531.70 2016-09-17T08:46:07Z 531.60 2016-09-17T08:46:08Z 531.60 2016-09-17T08:46:09Z 531.50 2016-09-17T08:46:10Z 531.50 2016-09-17T08:46:11Z 531.50 2016-09-17T08:46:12Z 531.50 2016-09-17T08:46:13Z 531.70 2016-09-17T08:46:14Z 531.90 2016-09-17T08:46:15Z 532.00 2016-09-17T08:46:16Z 532.10 2016-09-17T08:46:17Z 532.00 2016-09-17T08:46:18Z 531.90 2016-09-17T08:46:19Z 531.80 2016-09-17T08:46:20Z 531.70 2016-09-17T08:46:21Z 531.80 2016-09-17T08:46:22Z 531.80 2016-09-17T08:46:24Z 531.80 2016-09-17T08:46:25Z 531.80 2016-09-17T08:46:26Z 531.80 2016-09-17T08:46:27Z 531.80 2016-09-17T08:46:28Z 531.70 2016-09-17T08:46:29Z 531.70 2016-09-17T08:46:30Z 531.70 2016-09-17T08:46:31Z 531.60 2016-09-17T08:46:32Z 531.60 2016-09-17T08:46:33Z 531.60 2016-09-17T08:46:34Z 531.60 2016-09-17T08:46:35Z 531.60 2016-09-17T08:46:36Z 531.60 2016-09-17T08:46:37Z 531.60 2016-09-17T08:46:38Z 531.60 2016-09-17T08:46:39Z 531.70 2016-09-17T08:46:40Z 531.70 2016-09-17T08:46:41Z 531.70 2016-09-17T08:46:42Z 531.80 2016-09-17T08:46:43Z 531.90 2016-09-17T08:46:44Z 531.90 2016-09-17T08:46:45Z 531.80 2016-09-17T08:46:46Z 531.80 2016-09-17T08:46:47Z 531.90 2016-09-17T08:46:48Z 532.00 2016-09-17T08:46:49Z 532.10 2016-09-17T08:46:50Z 532.10 2016-09-17T08:46:51Z 532.10 2016-09-17T08:46:52Z 532.20 2016-09-17T08:46:53Z 532.20 2016-09-17T08:46:54Z 532.30 2016-09-17T08:46:55Z 532.30 2016-09-17T08:46:56Z 532.30 2016-09-17T08:46:57Z 532.30 2016-09-17T08:46:58Z 532.30 2016-09-17T08:46:59Z 532.30 2016-09-17T08:47:00Z 532.40 2016-09-17T08:47:01Z 532.40 2016-09-17T08:47:02Z 532.40 2016-09-17T08:47:03Z 532.40 2016-09-17T08:47:04Z 532.40 2016-09-17T08:47:05Z 532.30 2016-09-17T08:47:06Z 532.30 2016-09-17T08:47:07Z 532.10 2016-09-17T08:47:08Z 532.00 2016-09-17T08:47:09Z 531.80 2016-09-17T08:47:10Z 531.70 2016-09-17T08:47:11Z 531.60 2016-09-17T08:47:12Z 531.60 2016-09-17T08:47:13Z 531.70 2016-09-17T08:47:14Z 531.80 2016-09-17T08:47:15Z 531.80 2016-09-17T08:47:16Z 531.90 2016-09-17T08:47:17Z 531.80 2016-09-17T08:47:18Z 531.70 2016-09-17T08:47:19Z 531.60 2016-09-17T08:47:20Z 531.60 2016-09-17T08:47:21Z 531.50 2016-09-17T08:47:22Z 531.50 2016-09-17T08:47:23Z 531.90 2016-09-17T08:47:25Z 532.00 2016-09-17T08:47:26Z 532.10 2016-09-17T08:47:27Z 531.90 2016-09-17T08:47:28Z 531.80 2016-09-17T08:47:29Z 531.70 2016-09-17T08:47:30Z 531.60 2016-09-17T08:47:31Z 531.60 2016-09-17T08:47:32Z 531.50 2016-09-17T08:47:33Z 531.50 2016-09-17T08:47:34Z 531.50 2016-09-17T08:47:35Z 531.50 2016-09-17T08:47:36Z 531.50 2016-09-17T08:47:37Z 531.50 2016-09-17T08:47:38Z 531.60 2016-09-17T08:47:39Z 531.60 2016-09-17T08:47:40Z 531.60 2016-09-17T08:47:41Z 531.70 2016-09-17T08:47:42Z 531.80 2016-09-17T08:47:43Z 531.90 2016-09-17T08:47:44Z 531.90 2016-09-17T08:47:45Z 531.90 2016-09-17T08:47:46Z 531.80 2016-09-17T08:47:47Z 531.70 2016-09-17T08:47:48Z 531.70 2016-09-17T08:47:49Z 531.70 2016-09-17T08:47:50Z 531.70 2016-09-17T08:47:51Z 531.60 2016-09-17T08:47:52Z 531.60 2016-09-17T08:47:53Z 531.70 2016-09-17T08:47:54Z 531.80 2016-09-17T08:47:55Z 531.70 2016-09-17T08:47:56Z 531.50 2016-09-17T08:47:57Z 531.50 2016-09-17T08:47:58Z 531.50 2016-09-17T08:47:59Z 531.40 2016-09-17T08:48:00Z 531.30 2016-09-17T08:48:01Z 531.40 2016-09-17T08:48:02Z 531.40 2016-09-17T08:48:03Z 531.10 2016-09-17T08:48:04Z 530.80 2016-09-17T08:48:05Z 530.60 2016-09-17T08:48:06Z 530.40 2016-09-17T08:48:07Z 530.30 2016-09-17T08:48:08Z 530.20 2016-09-17T08:48:09Z 530.20 2016-09-17T08:48:10Z 530.30 2016-09-17T08:48:11Z 530.40 2016-09-17T08:48:12Z 530.40 2016-09-17T08:48:13Z 530.60 2016-09-17T08:48:14Z 530.70 2016-09-17T08:48:15Z 530.80 2016-09-17T08:48:16Z 530.90 2016-09-17T08:48:17Z 530.40 2016-09-17T08:48:18Z 529.90 2016-09-17T08:48:19Z 529.60 2016-09-17T08:48:20Z 529.40 2016-09-17T08:48:21Z 529.40 2016-09-17T08:48:22Z 529.40 2016-09-17T08:48:23Z 529.40 2016-09-17T08:48:24Z 529.50 2016-09-17T08:48:26Z 529.50 2016-09-17T08:48:27Z 529.50 2016-09-17T08:48:28Z 529.60 2016-09-17T08:48:29Z 529.60 2016-09-17T08:48:30Z 529.70 2016-09-17T08:48:31Z 529.50 2016-09-17T08:48:32Z 529.30 2016-09-17T08:48:33Z 529.50 2016-09-17T08:48:34Z 529.60 2016-09-17T08:48:35Z 529.70 2016-09-17T08:48:36Z 529.80 2016-09-17T08:48:37Z 529.90 2016-09-17T08:48:38Z 529.90 2016-09-17T08:48:39Z 530.00 2016-09-17T08:48:40Z 530.00 2016-09-17T08:48:41Z 529.90 2016-09-17T08:48:42Z 529.80 2016-09-17T08:48:43Z 529.80 2016-09-17T08:48:44Z 529.70 2016-09-17T08:48:45Z 529.60 2016-09-17T08:48:46Z 529.60 2016-09-17T08:48:47Z 529.50 2016-09-17T08:48:48Z 529.50 2016-09-17T08:48:49Z 529.50 2016-09-17T08:48:50Z 529.50 2016-09-17T08:48:51Z 529.50 2016-09-17T08:48:52Z 529.60 2016-09-17T08:48:53Z 529.30 2016-09-17T08:48:54Z 529.00 2016-09-17T08:48:55Z 528.90 2016-09-17T08:48:56Z 528.80 2016-09-17T08:48:57Z 528.70 2016-09-17T08:48:58Z 528.60 2016-09-17T08:48:59Z 528.40 2016-09-17T08:49:00Z 528.30 2016-09-17T08:49:01Z 526.90 2016-09-17T08:49:02Z 525.90 2016-09-17T08:49:03Z 525.00 2016-09-17T08:49:04Z 524.30 2016-09-17T08:49:05Z 523.80 2016-09-17T08:49:06Z 523.40 2016-09-17T08:49:07Z 523.10 2016-09-17T08:49:08Z 522.90 2016-09-17T08:49:09Z 522.10 2016-09-17T08:49:10Z 521.50 2016-09-17T08:49:11Z 520.40 2016-09-17T08:49:12Z 519.60 2016-09-17T08:49:13Z 518.90 2016-09-17T08:49:14Z 518.40 2016-09-17T08:49:15Z 517.90 2016-09-17T08:49:16Z 517.50 2016-09-17T08:49:17Z 517.20 2016-09-17T08:49:18Z 516.90 2016-09-17T08:49:19Z 516.20 2016-09-17T08:49:20Z 515.70 2016-09-17T08:49:21Z 515.30 2016-09-17T08:49:22Z 515.00 2016-09-17T08:49:23Z 514.80 2016-09-17T08:49:24Z 514.60 2016-09-17T08:49:25Z 513.40 2016-09-17T08:49:27Z 513.00 2016-09-17T08:49:28Z 512.70 2016-09-17T08:49:29Z 511.30 2016-09-17T08:49:30Z 510.30 2016-09-17T08:49:31Z 509.60 2016-09-17T08:49:32Z 509.10 2016-09-17T08:49:33Z 508.50 2016-09-17T08:49:34Z 508.10 2016-09-17T08:49:35Z 507.90 2016-09-17T08:49:36Z 507.70 2016-09-17T08:49:37Z 507.40 2016-09-17T08:49:38Z 507.10 2016-09-17T08:49:39Z 507.10 2016-09-17T08:49:40Z 507.20 2016-09-17T08:49:41Z 506.80 2016-09-17T08:49:42Z 506.50 2016-09-17T08:49:43Z 506.10 2016-09-17T08:49:44Z 505.70 2016-09-17T08:49:45Z 505.40 2016-09-17T08:49:46Z 505.20 2016-09-17T08:49:47Z 504.80 2016-09-17T08:49:48Z 504.60 2016-09-17T08:49:49Z 504.00 2016-09-17T08:49:50Z 503.60 2016-09-17T08:49:51Z 503.20 2016-09-17T08:49:52Z 502.90 2016-09-17T08:49:53Z 502.40 2016-09-17T08:49:54Z 502.10 2016-09-17T08:49:55Z 501.70 2016-09-17T08:49:56Z 501.40 2016-09-17T08:49:57Z 500.30 2016-09-17T08:49:58Z 499.50 2016-09-17T08:49:59Z 498.50 2016-09-17T08:50:00Z 497.80 2016-09-17T08:50:01Z 497.20 2016-09-17T08:50:02Z 496.80 2016-09-17T08:50:03Z 496.30 2016-09-17T08:50:04Z 495.90 2016-09-17T08:50:05Z 495.60 2016-09-17T08:50:06Z 495.40 2016-09-17T08:50:07Z 495.20 2016-09-17T08:50:08Z 495.10 2016-09-17T08:50:09Z 494.50 2016-09-17T08:50:10Z 494.10 2016-09-17T08:50:11Z 493.90 2016-09-17T08:50:12Z 493.80 2016-09-17T08:50:13Z 493.70 2016-09-17T08:50:14Z 493.60 2016-09-17T08:50:15Z 493.80 2016-09-17T08:50:16Z 493.90 2016-09-17T08:50:17Z 494.00 2016-09-17T08:50:18Z 494.10 2016-09-17T08:50:19Z 493.90 2016-09-17T08:50:20Z 493.80 2016-09-17T08:50:21Z 493.60 2016-09-17T08:50:22Z 493.50 2016-09-17T08:50:23Z 493.50 2016-09-17T08:50:24Z 493.50 2016-09-17T08:50:25Z 493.80 2016-09-17T08:50:26Z 494.10 2016-09-17T08:50:28Z 494.20 2016-09-17T08:50:29Z 494.30 2016-09-17T08:50:30Z 494.40 2016-09-17T08:50:31Z 494.40 2016-09-17T08:50:32Z 494.50 2016-09-17T08:50:33Z 494.10 2016-09-17T08:50:34Z 493.80 2016-09-17T08:50:35Z 493.60 2016-09-17T08:50:36Z 493.50 2016-09-17T08:50:37Z 493.30 2016-09-17T08:50:38Z 493.20 2016-09-17T08:50:39Z 493.50 2016-09-17T08:50:40Z 493.70 2016-09-17T08:50:41Z 493.50 2016-09-17T08:50:42Z 493.40 2016-09-17T08:50:43Z 493.60 2016-09-17T08:50:44Z 493.80 2016-09-17T08:50:45Z 494.10 2016-09-17T08:50:46Z 494.30 2016-09-17T08:50:47Z 494.40 2016-09-17T08:50:48Z 494.50 2016-09-17T08:50:49Z 494.50 2016-09-17T08:50:50Z 494.50 2016-09-17T08:50:51Z 494.60 2016-09-17T08:50:52Z 494.60 2016-09-17T08:50:53Z 494.70 2016-09-17T08:50:54Z 494.70 2016-09-17T08:50:55Z 494.80 2016-09-17T08:50:56Z 494.80 2016-09-17T08:50:57Z 494.60 2016-09-17T08:50:58Z 494.50 2016-09-17T08:50:59Z 494.40 2016-09-17T08:51:00Z 494.40 2016-09-17T08:51:01Z 494.60 2016-09-17T08:51:02Z 494.80 2016-09-17T08:51:03Z 495.00 2016-09-17T08:51:04Z 495.10 2016-09-17T08:51:05Z 495.00 2016-09-17T08:51:06Z 494.90 2016-09-17T08:51:07Z 494.70 2016-09-17T08:51:08Z 494.50 2016-09-17T08:51:09Z 494.50 2016-09-17T08:51:10Z 494.60 2016-09-17T08:51:11Z 494.50 2016-09-17T08:51:12Z 494.40 2016-09-17T08:51:13Z 494.30 2016-09-17T08:51:14Z 494.30 2016-09-17T08:51:15Z 494.20 2016-09-17T08:51:16Z 494.10 2016-09-17T08:51:17Z 493.80 2016-09-17T08:51:18Z 493.60 2016-09-17T08:51:19Z 493.20 2016-09-17T08:51:20Z 493.00 2016-09-17T08:51:21Z 492.60 2016-09-17T08:51:22Z 492.40 2016-09-17T08:51:23Z 491.80 2016-09-17T08:51:24Z 491.40 2016-09-17T08:51:25Z 491.00 2016-09-17T08:51:26Z 490.60 2016-09-17T08:51:27Z 488.60 2016-09-17T08:51:29Z 487.90 2016-09-17T08:51:30Z 487.40 2016-09-17T08:51:31Z 487.10 2016-09-17T08:51:32Z 486.80 2016-09-17T08:51:33Z 486.70 2016-09-17T08:51:34Z 486.50 2016-09-17T08:51:35Z 485.80 2016-09-17T08:51:36Z 485.30 2016-09-17T08:51:37Z 484.70 2016-09-17T08:51:38Z 484.30 2016-09-17T08:51:39Z 484.00 2016-09-17T08:51:40Z 483.70 2016-09-17T08:51:41Z 483.30 2016-09-17T08:51:42Z 483.10 2016-09-17T08:51:43Z 483.00 2016-09-17T08:51:44Z 483.00 2016-09-17T08:51:45Z 483.00 2016-09-17T08:51:46Z 482.90 2016-09-17T08:51:47Z 483.00 2016-09-17T08:51:48Z 483.00 2016-09-17T08:51:49Z 483.00 2016-09-17T08:51:50Z 483.10 2016-09-17T08:51:51Z 483.10 2016-09-17T08:51:52Z 483.10 2016-09-17T08:51:53Z 483.10 2016-09-17T08:51:54Z 483.10 2016-09-17T08:51:55Z 483.00 2016-09-17T08:51:56Z 482.90 2016-09-17T08:51:57Z 482.80 2016-09-17T08:51:58Z 482.80 2016-09-17T08:51:59Z 482.70 2016-09-17T08:52:00Z 482.70 2016-09-17T08:52:01Z 482.50 2016-09-17T08:52:02Z 482.30 2016-09-17T08:52:03Z 482.10 2016-09-17T08:52:04Z 482.00 2016-09-17T08:52:05Z 481.80 2016-09-17T08:52:06Z 481.70 2016-09-17T08:52:07Z 481.70 2016-09-17T08:52:08Z 481.60 2016-09-17T08:52:09Z 481.50 2016-09-17T08:52:10Z 481.50 2016-09-17T08:52:11Z 481.40 2016-09-17T08:52:12Z 481.30 2016-09-17T08:52:13Z 481.20 2016-09-17T08:52:14Z 481.20 2016-09-17T08:52:15Z 481.10 2016-09-17T08:52:16Z 481.10 2016-09-17T08:52:17Z 481.10 2016-09-17T08:52:18Z 481.10 2016-09-17T08:52:19Z 481.20 2016-09-17T08:52:20Z 481.30 2016-09-17T08:52:21Z 481.40 2016-09-17T08:52:22Z 481.40 2016-09-17T08:52:23Z 481.60 2016-09-17T08:52:24Z 481.80 2016-09-17T08:52:25Z 481.90 2016-09-17T08:52:26Z 481.90 2016-09-17T08:52:27Z 482.00 2016-09-17T08:52:28Z 482.00 2016-09-17T08:52:30Z 482.00 2016-09-17T08:52:31Z 481.90 2016-09-17T08:52:32Z 481.90 2016-09-17T08:52:33Z 482.10 2016-09-17T08:52:34Z 482.10 2016-09-17T08:52:35Z 482.40 2016-09-17T08:52:36Z 482.60 2016-09-17T08:52:37Z 482.70 2016-09-17T08:52:38Z 482.80 2016-09-17T08:52:39Z 482.90 2016-09-17T08:52:40Z 482.90 2016-09-17T08:52:41Z 483.00 2016-09-17T08:52:42Z 483.10 2016-09-17T08:52:43Z 483.30 2016-09-17T08:52:44Z 483.50 2016-09-17T08:52:45Z 483.40 2016-09-17T08:52:46Z 483.40 2016-09-17T08:52:47Z 483.50 2016-09-17T08:52:48Z 483.50 2016-09-17T08:52:49Z 483.50 2016-09-17T08:52:50Z 483.40 2016-09-17T08:52:51Z 483.20 2016-09-17T08:52:52Z 483.10 2016-09-17T08:52:53Z 482.90 2016-09-17T08:52:54Z 482.80 2016-09-17T08:52:55Z 482.50 2016-09-17T08:52:56Z 482.30 2016-09-17T08:52:57Z 482.20 2016-09-17T08:52:58Z 482.10 2016-09-17T08:52:59Z 482.00 2016-09-17T08:53:00Z 482.00 2016-09-17T08:53:01Z 481.60 2016-09-17T08:53:02Z 481.30 2016-09-17T08:53:03Z 481.10 2016-09-17T08:53:04Z 481.00 2016-09-17T08:53:05Z 481.00 2016-09-17T08:53:06Z 481.00 2016-09-17T08:53:07Z 481.00 2016-09-17T08:53:08Z 481.00 2016-09-17T08:53:09Z 481.10 2016-09-17T08:53:10Z 481.10 2016-09-17T08:53:11Z 481.20 2016-09-17T08:53:12Z 481.30 2016-09-17T08:53:13Z 481.40 2016-09-17T08:53:14Z 481.40 2016-09-17T08:53:15Z 481.30 2016-09-17T08:53:16Z 481.10 2016-09-17T08:53:17Z 480.90 2016-09-17T08:53:18Z 480.80 2016-09-17T08:53:19Z 480.60 2016-09-17T08:53:20Z 480.50 2016-09-17T08:53:21Z 480.20 2016-09-17T08:53:22Z 479.90 2016-09-17T08:53:23Z 479.60 2016-09-17T08:53:24Z 479.50 2016-09-17T08:53:25Z 479.20 2016-09-17T08:53:26Z 478.90 2016-09-17T08:53:27Z 478.90 2016-09-17T08:53:28Z 478.90 2016-09-17T08:53:29Z 479.00 2016-09-17T08:53:31Z 479.10 2016-09-17T08:53:32Z 479.20 2016-09-17T08:53:33Z 479.30 2016-09-17T08:53:34Z 479.30 2016-09-17T08:53:35Z 479.40 2016-09-17T08:53:36Z 479.50 2016-09-17T08:53:37Z 479.50 2016-09-17T08:53:38Z 479.50 2016-09-17T08:53:39Z 479.40 2016-09-17T08:53:40Z 479.40 2016-09-17T08:53:41Z 479.30 2016-09-17T08:53:42Z 479.30 2016-09-17T08:53:43Z 479.40 2016-09-17T08:53:44Z 479.50 2016-09-17T08:53:45Z 479.60 2016-09-17T08:53:46Z 479.70 2016-09-17T08:53:47Z 479.80 2016-09-17T08:53:48Z 479.80 2016-09-17T08:53:49Z 479.80 2016-09-17T08:53:50Z 479.80 2016-09-17T08:53:51Z 479.80 2016-09-17T08:53:52Z 479.80 2016-09-17T08:53:53Z 479.70 2016-09-17T08:53:54Z 479.70 2016-09-17T08:53:55Z 479.70 2016-09-17T08:53:56Z 479.70 2016-09-17T08:53:57Z 479.60 2016-09-17T08:53:58Z 479.50 2016-09-17T08:53:59Z 479.50 2016-09-17T08:54:00Z 479.50 2016-09-17T08:54:01Z 479.50 2016-09-17T08:54:02Z 479.50 2016-09-17T08:54:03Z 479.50 2016-09-17T08:54:04Z 479.50 2016-09-17T08:54:05Z 479.40 2016-09-17T08:54:06Z 479.30 2016-09-17T08:54:07Z 479.20 2016-09-17T08:54:08Z 479.10 2016-09-17T08:54:09Z 479.30 2016-09-17T08:54:10Z 479.40 2016-09-17T08:54:11Z 479.60 2016-09-17T08:54:12Z 479.70 2016-09-17T08:54:13Z 479.70 2016-09-17T08:54:14Z 479.70 2016-09-17T08:54:15Z 479.80 2016-09-17T08:54:16Z 479.80 2016-09-17T08:54:17Z 479.50 2016-09-17T08:54:18Z 479.20 2016-09-17T08:54:19Z 479.00 2016-09-17T08:54:20Z 478.90 2016-09-17T08:54:21Z 478.80 2016-09-17T08:54:22Z 478.70 2016-09-17T08:54:23Z 478.70 2016-09-17T08:54:24Z 478.70 2016-09-17T08:54:25Z 478.70 2016-09-17T08:54:26Z 478.70 2016-09-17T08:54:27Z 478.70 2016-09-17T08:54:28Z 478.70 2016-09-17T08:54:29Z 478.30 2016-09-17T08:54:30Z 477.70 2016-09-17T08:54:32Z 477.50 2016-09-17T08:54:33Z 477.50 2016-09-17T08:54:34Z 477.50 2016-09-17T08:54:35Z 477.40 2016-09-17T08:54:36Z 477.40 2016-09-17T08:54:37Z 477.20 2016-09-17T08:54:38Z 477.10 2016-09-17T08:54:39Z 476.90 2016-09-17T08:54:40Z 476.70 2016-09-17T08:54:41Z 476.50 2016-09-17T08:54:42Z 476.30 2016-09-17T08:54:43Z 476.20 2016-09-17T08:54:44Z 476.10 2016-09-17T08:54:45Z 476.10 2016-09-17T08:54:46Z 476.00 2016-09-17T08:54:47Z 476.00 2016-09-17T08:54:48Z 476.00 2016-09-17T08:54:49Z 475.90 2016-09-17T08:54:50Z 475.90 2016-09-17T08:54:51Z 476.00 2016-09-17T08:54:52Z 476.00 2016-09-17T08:54:53Z 475.80 2016-09-17T08:54:54Z 475.60 2016-09-17T08:54:55Z 475.70 2016-09-17T08:54:56Z 475.80 2016-09-17T08:54:57Z 475.70 2016-09-17T08:54:58Z 475.70 2016-09-17T08:54:59Z 475.80 2016-09-17T08:55:00Z 475.80 2016-09-17T08:55:01Z 475.80 2016-09-17T08:55:02Z 475.80 2016-09-17T08:55:03Z 475.80 2016-09-17T08:55:04Z 475.70 2016-09-17T08:55:05Z 475.70 2016-09-17T08:55:06Z 475.70 2016-09-17T08:55:07Z 475.70 2016-09-17T08:55:08Z 475.70 2016-09-17T08:55:09Z 475.60 2016-09-17T08:55:10Z 475.60 2016-09-17T08:55:11Z 475.60 2016-09-17T08:55:12Z 475.50 2016-09-17T08:55:13Z 475.50 2016-09-17T08:55:14Z 475.50 2016-09-17T08:55:15Z 475.40 2016-09-17T08:55:16Z 475.40 2016-09-17T08:55:17Z 475.20 2016-09-17T08:55:18Z 475.10 2016-09-17T08:55:19Z 475.10 2016-09-17T08:55:20Z 475.10 2016-09-17T08:55:21Z 475.10 2016-09-17T08:55:22Z 475.20 2016-09-17T08:55:23Z 475.30 2016-09-17T08:55:24Z 475.40 2016-09-17T08:55:25Z 475.50 2016-09-17T08:55:26Z 475.50 2016-09-17T08:55:27Z 475.50 2016-09-17T08:55:28Z 475.50 2016-09-17T08:55:29Z 475.50 2016-09-17T08:55:30Z 475.50 2016-09-17T08:55:31Z 475.90 2016-09-17T08:55:33Z 476.00 2016-09-17T08:55:34Z 476.20 2016-09-17T08:55:35Z 476.40 2016-09-17T08:55:36Z 476.50 2016-09-17T08:55:37Z 476.60 2016-09-17T08:55:38Z 476.70 2016-09-17T08:55:39Z 476.80 2016-09-17T08:55:40Z 476.80 2016-09-17T08:55:41Z 476.90 2016-09-17T08:55:42Z 476.90 2016-09-17T08:55:43Z 476.90 2016-09-17T08:55:44Z 476.90 2016-09-17T08:55:45Z 477.00 2016-09-17T08:55:46Z 477.00 2016-09-17T08:55:47Z 477.00 2016-09-17T08:55:48Z 477.00 2016-09-17T08:55:49Z 477.00 2016-09-17T08:55:50Z 477.00 2016-09-17T08:55:51Z 477.00 2016-09-17T08:55:52Z 477.00 2016-09-17T08:55:53Z 477.00 2016-09-17T08:55:54Z 477.00 2016-09-17T08:55:55Z 477.00 2016-09-17T08:55:56Z 477.00 2016-09-17T08:55:57Z 476.90 2016-09-17T08:55:58Z 476.80 2016-09-17T08:55:59Z 476.40 2016-09-17T08:56:00Z 476.20 2016-09-17T08:56:01Z 475.90 2016-09-17T08:56:02Z 475.70 2016-09-17T08:56:03Z 475.60 2016-09-17T08:56:04Z 475.50 2016-09-17T08:56:05Z 475.40 2016-09-17T08:56:06Z 475.40 2016-09-17T08:56:07Z 475.30 2016-09-17T08:56:08Z 475.20 2016-09-17T08:56:09Z 475.00 2016-09-17T08:56:10Z 474.90 2016-09-17T08:56:11Z 474.80 2016-09-17T08:56:12Z 474.70 2016-09-17T08:56:13Z 474.50 2016-09-17T08:56:14Z 474.40 2016-09-17T08:56:15Z 474.30 2016-09-17T08:56:16Z 474.20 2016-09-17T08:56:17Z 474.10 2016-09-17T08:56:18Z 474.00 2016-09-17T08:56:19Z 473.90 2016-09-17T08:56:20Z 473.90 2016-09-17T08:56:21Z 473.90 2016-09-17T08:56:22Z 473.90 2016-09-17T08:56:23Z 473.90 2016-09-17T08:56:24Z 473.90 2016-09-17T08:56:25Z 473.70 2016-09-17T08:56:26Z 473.50 2016-09-17T08:56:27Z 473.20 2016-09-17T08:56:28Z 473.00 2016-09-17T08:56:29Z 472.70 2016-09-17T08:56:30Z 472.50 2016-09-17T08:56:31Z 472.10 2016-09-17T08:56:32Z 471.60 2016-09-17T08:56:34Z 471.40 2016-09-17T08:56:35Z 471.10 2016-09-17T08:56:36Z 470.90 2016-09-17T08:56:37Z 470.70 2016-09-17T08:56:38Z 470.50 2016-09-17T08:56:39Z 470.30 2016-09-17T08:56:40Z 470.10 2016-09-17T08:56:41Z 470.00 2016-09-17T08:56:42Z 469.90 2016-09-17T08:56:43Z 469.90 2016-09-17T08:56:44Z 470.00 2016-09-17T08:56:45Z 470.00 2016-09-17T08:56:46Z 470.00 2016-09-17T08:56:47Z 469.90 2016-09-17T08:56:48Z 469.80 2016-09-17T08:56:49Z 469.40 2016-09-17T08:56:50Z 469.00 2016-09-17T08:56:51Z 468.80 2016-09-17T08:56:52Z 468.60 2016-09-17T08:56:53Z 469.10 2016-09-17T08:56:54Z 469.50 2016-09-17T08:56:55Z 469.80 2016-09-17T08:56:56Z 470.00 2016-09-17T08:56:57Z 470.10 2016-09-17T08:56:58Z 470.30 2016-09-17T08:56:59Z 470.30 2016-09-17T08:57:00Z 470.40 2016-09-17T08:57:01Z 470.40 2016-09-17T08:57:02Z 470.40 2016-09-17T08:57:03Z 470.60 2016-09-17T08:57:04Z 470.70 2016-09-17T08:57:05Z 470.80 2016-09-17T08:57:06Z 470.90 2016-09-17T08:57:07Z 471.00 2016-09-17T08:57:08Z 471.00 2016-09-17T08:57:09Z 470.70 2016-09-17T08:57:10Z 470.50 2016-09-17T08:57:11Z 470.30 2016-09-17T08:57:12Z 470.10 2016-09-17T08:57:13Z 470.00 2016-09-17T08:57:14Z 470.00 2016-09-17T08:57:15Z 469.80 2016-09-17T08:57:16Z 469.70 2016-09-17T08:57:17Z 469.20 2016-09-17T08:57:18Z 468.90 2016-09-17T08:57:19Z 468.60 2016-09-17T08:57:20Z 468.40 2016-09-17T08:57:21Z 468.20 2016-09-17T08:57:22Z 468.10 2016-09-17T08:57:23Z 468.00 2016-09-17T08:57:24Z 468.00 2016-09-17T08:57:25Z 467.90 2016-09-17T08:57:26Z 467.90 2016-09-17T08:57:27Z 467.90 2016-09-17T08:57:28Z 467.80 2016-09-17T08:57:29Z 468.10 2016-09-17T08:57:30Z 468.30 2016-09-17T08:57:31Z 468.40 2016-09-17T08:57:32Z 468.50 2016-09-17T08:57:33Z 468.80 2016-09-17T08:57:35Z 468.90 2016-09-17T08:57:36Z 469.00 2016-09-17T08:57:37Z 469.00 2016-09-17T08:57:38Z 469.00 2016-09-17T08:57:39Z 468.90 2016-09-17T08:57:40Z 468.80 2016-09-17T08:57:41Z 468.70 2016-09-17T08:57:42Z 468.60 2016-09-17T08:57:43Z 468.50 2016-09-17T08:57:44Z 468.50 2016-09-17T08:57:45Z 468.40 2016-09-17T08:57:46Z 468.30 2016-09-17T08:57:47Z 468.30 2016-09-17T08:57:48Z 468.20 2016-09-17T08:57:49Z 468.50 2016-09-17T08:57:50Z 468.80 2016-09-17T08:57:51Z 468.90 2016-09-17T08:57:52Z 469.00 2016-09-17T08:57:53Z 469.20 2016-09-17T08:57:54Z 469.30 2016-09-17T08:57:55Z 469.30 2016-09-17T08:57:56Z 469.30 2016-09-17T08:57:57Z 469.30 2016-09-17T08:57:58Z 469.30 2016-09-17T08:57:59Z 469.00 2016-09-17T08:58:00Z 468.80 2016-09-17T08:58:01Z 468.60 2016-09-17T08:58:02Z 468.40 2016-09-17T08:58:03Z 468.30 2016-09-17T08:58:04Z 468.30 2016-09-17T08:58:05Z 468.20 2016-09-17T08:58:06Z 468.20 2016-09-17T08:58:07Z 468.10 2016-09-17T08:58:08Z 468.10 2016-09-17T08:58:09Z 467.80 2016-09-17T08:58:10Z 467.60 2016-09-17T08:58:11Z 466.60 2016-09-17T08:58:12Z 465.80 2016-09-17T08:58:13Z 465.00 2016-09-17T08:58:14Z 464.40 2016-09-17T08:58:15Z 463.90 2016-09-17T08:58:16Z 463.60 2016-09-17T08:58:17Z 463.50 2016-09-17T08:58:18Z 463.50 2016-09-17T08:58:19Z 463.60 2016-09-17T08:58:20Z 463.70 2016-09-17T08:58:21Z 464.10 2016-09-17T08:58:22Z 464.30 2016-09-17T08:58:23Z 464.70 2016-09-17T08:58:24Z 465.10 2016-09-17T08:58:25Z 465.40 2016-09-17T08:58:26Z 465.60 2016-09-17T08:58:27Z 465.90 2016-09-17T08:58:28Z 466.10 2016-09-17T08:58:29Z 466.60 2016-09-17T08:58:30Z 466.90 2016-09-17T08:58:31Z 467.20 2016-09-17T08:58:32Z 467.40 2016-09-17T08:58:33Z 467.60 2016-09-17T08:58:34Z 468.00 2016-09-17T08:58:36Z 468.10 2016-09-17T08:58:37Z 468.40 2016-09-17T08:58:38Z 468.70 2016-09-17T08:58:39Z 469.10 2016-09-17T08:58:40Z 469.30 2016-09-17T08:58:41Z 469.50 2016-09-17T08:58:42Z 469.70 2016-09-17T08:58:43Z 469.70 2016-09-17T08:58:44Z 469.80 2016-09-17T08:58:45Z 469.80 2016-09-17T08:58:46Z 469.80 2016-09-17T08:58:47Z 469.90 2016-09-17T08:58:48Z 470.00 2016-09-17T08:58:49Z 470.10 2016-09-17T08:58:50Z 470.20 2016-09-17T08:58:51Z 470.20 2016-09-17T08:58:52Z 470.20 2016-09-17T08:58:53Z 470.20 2016-09-17T08:58:54Z 470.30 2016-09-17T08:58:55Z 470.30 2016-09-17T08:58:56Z 470.30 2016-09-17T08:58:57Z 470.30 2016-09-17T08:58:58Z 470.30 2016-09-17T08:58:59Z 470.20 2016-09-17T08:59:00Z 470.10 2016-09-17T08:59:01Z 470.00 2016-09-17T08:59:02Z 470.00 2016-09-17T08:59:03Z 470.00 2016-09-17T08:59:04Z 469.90 2016-09-17T08:59:05Z 469.90 2016-09-17T08:59:06Z 469.90 2016-09-17T08:59:07Z 469.90 2016-09-17T08:59:08Z 470.00 2016-09-17T08:59:09Z 470.10 2016-09-17T08:59:10Z 470.10 2016-09-17T08:59:11Z 470.20 2016-09-17T08:59:12Z 470.20 2016-09-17T08:59:13Z 470.30 2016-09-17T08:59:14Z 470.30 2016-09-17T08:59:15Z 470.20 2016-09-17T08:59:16Z 470.10 2016-09-17T08:59:17Z 470.00 2016-09-17T08:59:18Z 469.90 2016-09-17T08:59:19Z 469.80 2016-09-17T08:59:20Z 469.70 2016-09-17T08:59:21Z 469.90 2016-09-17T08:59:22Z 470.00 2016-09-17T08:59:23Z 470.10 2016-09-17T08:59:24Z 470.20 2016-09-17T08:59:25Z 470.10 2016-09-17T08:59:26Z 470.10 2016-09-17T08:59:27Z 470.10 2016-09-17T08:59:28Z 470.10 2016-09-17T08:59:29Z 470.10 2016-09-17T08:59:30Z 470.10 2016-09-17T08:59:31Z 470.20 2016-09-17T08:59:32Z 470.30 2016-09-17T08:59:33Z 470.30 2016-09-17T08:59:34Z 470.20 2016-09-17T08:59:35Z 470.40 2016-09-17T08:59:37Z 470.50 2016-09-17T08:59:38Z 470.50 2016-09-17T08:59:39Z 470.50 2016-09-17T08:59:40Z 470.50 2016-09-17T08:59:41Z 470.60 2016-09-17T08:59:42Z 470.60 2016-09-17T08:59:43Z 470.50 2016-09-17T08:59:44Z 470.40 2016-09-17T08:59:45Z 470.20 2016-09-17T08:59:46Z 470.10 2016-09-17T08:59:47Z 470.10 2016-09-17T08:59:48Z 470.00 2016-09-17T08:59:49Z 470.00 2016-09-17T08:59:50Z 469.90 2016-09-17T08:59:51Z 469.80 2016-09-17T08:59:52Z 469.70 2016-09-17T08:59:53Z 469.70 2016-09-17T08:59:54Z 469.70 2016-09-17T08:59:55Z 469.60 2016-09-17T08:59:56Z 469.60 2016-09-17T08:59:57Z 469.50 2016-09-17T08:59:58Z 469.50 2016-09-17T08:59:59Z 469.30 2016-09-17T09:00:00Z 469.20 2016-09-17T09:00:01Z 469.00 2016-09-17T09:00:02Z 468.80 2016-09-17T09:00:03Z 468.70 2016-09-17T09:00:04Z 468.60 2016-09-17T09:00:05Z 468.60 2016-09-17T09:00:06Z 468.60 2016-09-17T09:00:07Z 468.60 2016-09-17T09:00:08Z 468.60 2016-09-17T09:00:09Z 468.60 2016-09-17T09:00:10Z 468.70 2016-09-17T09:00:11Z 468.60 2016-09-17T09:00:12Z 468.60 2016-09-17T09:00:13Z 468.60 2016-09-17T09:00:14Z 468.60 2016-09-17T09:00:15Z 468.40 2016-09-17T09:00:16Z 468.30 2016-09-17T09:00:17Z 468.30 2016-09-17T09:00:18Z 468.20 2016-09-17T09:00:19Z 468.20 2016-09-17T09:00:20Z 468.10 2016-09-17T09:00:21Z 468.10 2016-09-17T09:00:22Z 468.10 2016-09-17T09:00:23Z 468.10 2016-09-17T09:00:24Z 468.10 2016-09-17T09:00:25Z 468.10 2016-09-17T09:00:26Z 468.20 2016-09-17T09:00:27Z 468.30 2016-09-17T09:00:28Z 468.30 2016-09-17T09:00:29Z 468.40 2016-09-17T09:00:30Z 468.40 2016-09-17T09:00:31Z 468.40 2016-09-17T09:00:32Z 468.40 2016-09-17T09:00:33Z 468.30 2016-09-17T09:00:34Z 468.30 2016-09-17T09:00:35Z 468.30 2016-09-17T09:00:36Z 468.30 2016-09-17T09:00:38Z 468.30 2016-09-17T09:00:39Z 468.30 2016-09-17T09:00:40Z 468.30 2016-09-17T09:00:41Z 468.30 2016-09-17T09:00:42Z 468.30 2016-09-17T09:00:43Z 468.30 2016-09-17T09:00:44Z 468.30 2016-09-17T09:00:45Z 468.20 2016-09-17T09:00:46Z 468.20 2016-09-17T09:00:47Z 468.20 2016-09-17T09:00:48Z 468.20 2016-09-17T09:00:49Z 468.10 2016-09-17T09:00:50Z 467.90 2016-09-17T09:00:51Z 468.00 2016-09-17T09:00:52Z 468.10 2016-09-17T09:00:53Z 468.10 2016-09-17T09:00:54Z 468.20 2016-09-17T09:00:55Z 468.20 2016-09-17T09:00:56Z 468.20 2016-09-17T09:00:57Z 468.20 2016-09-17T09:00:58Z 468.30 2016-09-17T09:00:59Z 468.30 2016-09-17T09:01:00Z 468.30 2016-09-17T09:01:01Z 468.30 2016-09-17T09:01:02Z 468.30 2016-09-17T09:01:03Z 468.30 2016-09-17T09:01:04Z 468.30 2016-09-17T09:01:05Z 468.30 2016-09-17T09:01:06Z 468.30 2016-09-17T09:01:07Z 468.50 2016-09-17T09:01:08Z 468.60 2016-09-17T09:01:09Z 468.50 2016-09-17T09:01:10Z 468.50 2016-09-17T09:01:11Z 468.60 2016-09-17T09:01:12Z 468.70 2016-09-17T09:01:13Z 468.60 2016-09-17T09:01:14Z 468.50 2016-09-17T09:01:15Z 468.70 2016-09-17T09:01:16Z 468.80 2016-09-17T09:01:17Z 468.80 2016-09-17T09:01:18Z 468.90 2016-09-17T09:01:19Z 468.90 2016-09-17T09:01:20Z 469.00 2016-09-17T09:01:21Z 468.70 2016-09-17T09:01:22Z 468.60 2016-09-17T09:01:23Z 468.40 2016-09-17T09:01:24Z 468.30 2016-09-17T09:01:25Z 468.30 2016-09-17T09:01:26Z 468.20 2016-09-17T09:01:27Z 468.30 2016-09-17T09:01:28Z 468.40 2016-09-17T09:01:29Z 468.50 2016-09-17T09:01:30Z 468.60 2016-09-17T09:01:31Z 468.60 2016-09-17T09:01:32Z 468.70 2016-09-17T09:01:33Z 468.80 2016-09-17T09:01:34Z 468.80 2016-09-17T09:01:35Z 468.90 2016-09-17T09:01:36Z 468.90 2016-09-17T09:01:37Z 468.90 2016-09-17T09:01:38Z 468.90 2016-09-17T09:01:40Z 468.90 2016-09-17T09:01:41Z 468.80 2016-09-17T09:01:42Z 468.80 2016-09-17T09:01:43Z 468.70 2016-09-17T09:01:44Z 468.70 2016-09-17T09:01:45Z 468.50 2016-09-17T09:01:46Z 468.30 2016-09-17T09:01:47Z 468.20 2016-09-17T09:01:48Z 468.10 2016-09-17T09:01:49Z 468.10 2016-09-17T09:01:50Z 468.10 2016-09-17T09:01:51Z 468.40 2016-09-17T09:01:52Z 468.60 2016-09-17T09:01:53Z 468.80 2016-09-17T09:01:54Z 469.10 2016-09-17T09:01:55Z 469.20 2016-09-17T09:01:56Z 469.30 2016-09-17T09:01:57Z 469.40 2016-09-17T09:01:58Z 469.50 2016-09-17T09:01:59Z 469.50 2016-09-17T09:02:00Z 469.60 2016-09-17T09:02:01Z 469.70 2016-09-17T09:02:02Z 469.80 2016-09-17T09:02:03Z 469.90 2016-09-17T09:02:04Z 470.00 2016-09-17T09:02:05Z 470.00 2016-09-17T09:02:06Z 470.10 2016-09-17T09:02:07Z 470.10 2016-09-17T09:02:08Z 470.10 2016-09-17T09:02:09Z 470.30 2016-09-17T09:02:10Z 470.40 2016-09-17T09:02:11Z 470.20 2016-09-17T09:02:12Z 470.10 2016-09-17T09:02:13Z 470.10 2016-09-17T09:02:14Z 470.10 2016-09-17T09:02:15Z 470.10 2016-09-17T09:02:16Z 470.10 2016-09-17T09:02:17Z 470.20 2016-09-17T09:02:18Z 470.20 2016-09-17T09:02:19Z 470.20 2016-09-17T09:02:20Z 470.20 2016-09-17T09:02:21Z 470.00 2016-09-17T09:02:22Z 470.00 2016-09-17T09:02:23Z 469.80 2016-09-17T09:02:24Z 469.60 2016-09-17T09:02:25Z 469.50 2016-09-17T09:02:26Z 469.40 2016-09-17T09:02:27Z 469.80 2016-09-17T09:02:28Z 470.10 2016-09-17T09:02:29Z 470.30 2016-09-17T09:02:30Z 470.50 2016-09-17T09:02:31Z 470.00 2016-09-17T09:02:32Z 469.70 2016-09-17T09:02:33Z 469.30 2016-09-17T09:02:34Z 469.10 2016-09-17T09:02:35Z 468.90 2016-09-17T09:02:36Z 468.70 2016-09-17T09:02:37Z 468.50 2016-09-17T09:02:38Z 468.40 2016-09-17T09:02:39Z 468.70 2016-09-17T09:02:41Z 468.80 2016-09-17T09:02:42Z 468.90 2016-09-17T09:02:43Z 469.00 2016-09-17T09:02:44Z 469.00 2016-09-17T09:02:45Z 468.80 2016-09-17T09:02:46Z 468.60 2016-09-17T09:02:47Z 468.30 2016-09-17T09:02:48Z 468.10 2016-09-17T09:02:49Z 468.00 2016-09-17T09:02:50Z 467.90 2016-09-17T09:02:51Z 467.70 2016-09-17T09:02:52Z 467.60 2016-09-17T09:02:53Z 467.30 2016-09-17T09:02:54Z 467.20 2016-09-17T09:02:55Z 467.00 2016-09-17T09:02:56Z 466.90 2016-09-17T09:02:57Z 467.10 2016-09-17T09:02:58Z 467.30 2016-09-17T09:02:59Z 467.40 2016-09-17T09:03:00Z 467.60 2016-09-17T09:03:01Z 467.70 2016-09-17T09:03:02Z 467.70 2016-09-17T09:03:03Z 467.60 2016-09-17T09:03:04Z 467.50 2016-09-17T09:03:05Z 467.30 2016-09-17T09:03:06Z 467.20 2016-09-17T09:03:07Z 467.20 2016-09-17T09:03:08Z 467.10 2016-09-17T09:03:09Z 467.20 2016-09-17T09:03:10Z 467.40 2016-09-17T09:03:11Z 467.50 2016-09-17T09:03:12Z 467.60 2016-09-17T09:03:13Z 467.70 2016-09-17T09:03:14Z 467.80 2016-09-17T09:03:15Z 467.80 2016-09-17T09:03:16Z 467.80 2016-09-17T09:03:17Z 467.70 2016-09-17T09:03:18Z 467.70 2016-09-17T09:03:19Z 467.50 2016-09-17T09:03:20Z 467.30 2016-09-17T09:03:21Z 467.20 2016-09-17T09:03:22Z 467.20 2016-09-17T09:03:23Z 467.20 2016-09-17T09:03:24Z 467.20 2016-09-17T09:03:25Z 467.20 2016-09-17T09:03:26Z 467.30 2016-09-17T09:03:27Z 467.30 2016-09-17T09:03:28Z 467.30 2016-09-17T09:03:29Z 467.50 2016-09-17T09:03:30Z 467.60 2016-09-17T09:03:31Z 467.70 2016-09-17T09:03:32Z 467.80 2016-09-17T09:03:33Z 467.70 2016-09-17T09:03:34Z 467.70 2016-09-17T09:03:35Z 467.70 2016-09-17T09:03:36Z 467.70 2016-09-17T09:03:37Z 467.60 2016-09-17T09:03:38Z 467.60 2016-09-17T09:03:39Z 467.50 2016-09-17T09:03:40Z 467.30 2016-09-17T09:03:42Z 467.20 2016-09-17T09:03:43Z 467.10 2016-09-17T09:03:44Z 467.10 2016-09-17T09:03:45Z 467.00 2016-09-17T09:03:46Z 466.90 2016-09-17T09:03:47Z 466.80 2016-09-17T09:03:48Z 466.70 2016-09-17T09:03:49Z 466.60 2016-09-17T09:03:50Z 466.60 2016-09-17T09:03:51Z 466.60 2016-09-17T09:03:52Z 466.70 2016-09-17T09:03:53Z 466.80 2016-09-17T09:03:54Z 466.80 2016-09-17T09:03:55Z 466.40 2016-09-17T09:03:56Z 466.20 2016-09-17T09:03:57Z 465.70 2016-09-17T09:03:58Z 465.30 2016-09-17T09:03:59Z 464.90 2016-09-17T09:04:00Z 464.60 2016-09-17T09:04:01Z 464.20 2016-09-17T09:04:02Z 463.90 2016-09-17T09:04:03Z 463.20 2016-09-17T09:04:04Z 462.70 2016-09-17T09:04:05Z 462.10 2016-09-17T09:04:06Z 461.70 2016-09-17T09:04:07Z 461.10 2016-09-17T09:04:08Z 460.60 2016-09-17T09:04:09Z 460.20 2016-09-17T09:04:10Z 459.90 2016-09-17T09:04:11Z 459.80 2016-09-17T09:04:12Z 459.70 2016-09-17T09:04:13Z 459.60 2016-09-17T09:04:14Z 459.50 2016-09-17T09:04:15Z 459.20 2016-09-17T09:04:16Z 458.90 2016-09-17T09:04:17Z 458.40 2016-09-17T09:04:18Z 458.00 2016-09-17T09:04:19Z 457.60 2016-09-17T09:04:20Z 457.30 2016-09-17T09:04:21Z 456.50 2016-09-17T09:04:22Z 455.80 2016-09-17T09:04:23Z 454.60 2016-09-17T09:04:24Z 453.80 2016-09-17T09:04:25Z 453.00 2016-09-17T09:04:26Z 452.50 2016-09-17T09:04:27Z 451.60 2016-09-17T09:04:28Z 451.00 2016-09-17T09:04:29Z 450.50 2016-09-17T09:04:30Z 450.10 2016-09-17T09:04:31Z 449.80 2016-09-17T09:04:32Z 449.60 2016-09-17T09:04:33Z 449.40 2016-09-17T09:04:34Z 449.30 2016-09-17T09:04:35Z 449.00 2016-09-17T09:04:36Z 448.70 2016-09-17T09:04:37Z 448.60 2016-09-17T09:04:38Z 448.50 2016-09-17T09:04:39Z 448.40 2016-09-17T09:04:40Z 448.30 2016-09-17T09:04:41Z 447.40 2016-09-17T09:04:43Z 446.90 2016-09-17T09:04:44Z 446.60 2016-09-17T09:04:45Z 446.30 2016-09-17T09:04:46Z 446.10 2016-09-17T09:04:47Z 446.00 2016-09-17T09:04:48Z 445.80 2016-09-17T09:04:49Z 445.60 2016-09-17T09:04:50Z 445.50 2016-09-17T09:04:51Z 445.10 2016-09-17T09:04:52Z 444.80 2016-09-17T09:04:53Z 444.60 2016-09-17T09:04:54Z 444.40 2016-09-17T09:04:55Z 444.50 2016-09-17T09:04:56Z 444.60 2016-09-17T09:04:57Z 444.60 2016-09-17T09:04:58Z 444.60 2016-09-17T09:04:59Z 444.50 2016-09-17T09:05:00Z 444.50 2016-09-17T09:05:01Z 444.30 2016-09-17T09:05:02Z 444.20 2016-09-17T09:05:03Z 443.90 2016-09-17T09:05:04Z 443.70 2016-09-17T09:05:05Z 443.20 2016-09-17T09:05:06Z 442.80 2016-09-17T09:05:07Z 442.40 2016-09-17T09:05:08Z 442.10 2016-09-17T09:05:09Z 441.60 2016-09-17T09:05:10Z 441.20 2016-09-17T09:05:11Z 440.40 2016-09-17T09:05:12Z 439.80 2016-09-17T09:05:13Z 438.90 2016-09-17T09:05:14Z 438.20 2016-09-17T09:05:15Z 437.60 2016-09-17T09:05:16Z 437.20 2016-09-17T09:05:17Z 436.60 2016-09-17T09:05:18Z 436.20 2016-09-17T09:05:19Z 435.80 2016-09-17T09:05:20Z 435.60 2016-09-17T09:05:21Z 435.10 2016-09-17T09:05:22Z 434.70 2016-09-17T09:05:23Z 434.40 2016-09-17T09:05:24Z 434.20 2016-09-17T09:05:25Z 434.00 2016-09-17T09:05:26Z 433.80 2016-09-17T09:05:27Z 433.70 2016-09-17T09:05:28Z 433.70 2016-09-17T09:05:29Z 433.60 2016-09-17T09:05:30Z 433.50 2016-09-17T09:05:31Z 433.20 2016-09-17T09:05:32Z 433.00 2016-09-17T09:05:33Z 432.80 2016-09-17T09:05:34Z 432.70 2016-09-17T09:05:35Z 432.90 2016-09-17T09:05:36Z 433.10 2016-09-17T09:05:37Z 433.40 2016-09-17T09:05:38Z 433.50 2016-09-17T09:05:39Z 433.60 2016-09-17T09:05:40Z 433.70 2016-09-17T09:05:41Z 433.70 2016-09-17T09:05:42Z 433.60 2016-09-17T09:05:44Z 433.60 2016-09-17T09:05:45Z 433.50 2016-09-17T09:05:46Z 433.50 2016-09-17T09:05:47Z 433.50 2016-09-17T09:05:48Z 433.50 2016-09-17T09:05:49Z 433.50 2016-09-17T09:05:50Z 433.60 2016-09-17T09:05:51Z 433.60 2016-09-17T09:05:52Z 433.80 2016-09-17T09:05:53Z 434.00 2016-09-17T09:05:54Z 433.90 2016-09-17T09:05:55Z 433.90 2016-09-17T09:05:56Z 434.00 2016-09-17T09:05:57Z 434.10 2016-09-17T09:05:58Z 434.10 2016-09-17T09:05:59Z 434.10 2016-09-17T09:06:00Z 434.20 2016-09-17T09:06:01Z 434.20 2016-09-17T09:06:02Z 434.30 2016-09-17T09:06:03Z 434.30 2016-09-17T09:06:04Z 434.20 2016-09-17T09:06:05Z 434.10 2016-09-17T09:06:06Z 433.90 2016-09-17T09:06:07Z 433.90 2016-09-17T09:06:08Z 433.50 2016-09-17T09:06:09Z 433.30 2016-09-17T09:06:10Z 432.60 2016-09-17T09:06:11Z 432.20 2016-09-17T09:06:12Z 431.60 2016-09-17T09:06:13Z 431.20 2016-09-17T09:06:14Z 430.60 2016-09-17T09:06:15Z 430.10 2016-09-17T09:06:16Z 429.70 2016-09-17T09:06:17Z 429.50 2016-09-17T09:06:18Z 429.40 2016-09-17T09:06:19Z 429.40 2016-09-17T09:06:20Z 429.40 2016-09-17T09:06:21Z 429.40 2016-09-17T09:06:22Z 429.40 2016-09-17T09:06:23Z 429.40 2016-09-17T09:06:24Z 429.50 2016-09-17T09:06:25Z 429.50 2016-09-17T09:06:26Z 429.60 2016-09-17T09:06:27Z 429.60 2016-09-17T09:06:28Z 429.70 2016-09-17T09:06:29Z 429.70 2016-09-17T09:06:30Z 429.80 2016-09-17T09:06:31Z 429.80 2016-09-17T09:06:32Z 429.70 2016-09-17T09:06:33Z 429.60 2016-09-17T09:06:34Z 429.50 2016-09-17T09:06:35Z 429.40 2016-09-17T09:06:36Z 429.30 2016-09-17T09:06:37Z 429.30 2016-09-17T09:06:38Z 429.20 2016-09-17T09:06:39Z 429.10 2016-09-17T09:06:40Z 428.90 2016-09-17T09:06:41Z 428.80 2016-09-17T09:06:42Z 428.60 2016-09-17T09:06:43Z 428.40 2016-09-17T09:06:45Z 428.30 2016-09-17T09:06:46Z 428.10 2016-09-17T09:06:47Z 428.00 2016-09-17T09:06:48Z 427.90 2016-09-17T09:06:49Z 427.80 2016-09-17T09:06:50Z 427.70 2016-09-17T09:06:51Z 427.70 2016-09-17T09:06:52Z 427.60 2016-09-17T09:06:53Z 427.50 2016-09-17T09:06:54Z 427.30 2016-09-17T09:06:55Z 427.10 2016-09-17T09:06:56Z 427.00 2016-09-17T09:06:57Z 426.90 2016-09-17T09:06:58Z 426.90 2016-09-17T09:06:59Z 426.90 2016-09-17T09:07:00Z 427.00 2016-09-17T09:07:01Z 427.10 2016-09-17T09:07:02Z 427.20 2016-09-17T09:07:03Z 427.20 2016-09-17T09:07:04Z 426.90 2016-09-17T09:07:05Z 426.60 2016-09-17T09:07:06Z 426.30 2016-09-17T09:07:07Z 426.10 2016-09-17T09:07:08Z 425.90 2016-09-17T09:07:09Z 425.70 2016-09-17T09:07:10Z 425.60 2016-09-17T09:07:11Z 425.50 2016-09-17T09:07:12Z 425.20 2016-09-17T09:07:13Z 425.10 2016-09-17T09:07:14Z 425.10 2016-09-17T09:07:15Z 425.10 2016-09-17T09:07:16Z 425.10 2016-09-17T09:07:17Z 425.10 2016-09-17T09:07:18Z 425.10 2016-09-17T09:07:19Z 425.10 2016-09-17T09:07:20Z 425.00 2016-09-17T09:07:21Z 425.00 2016-09-17T09:07:22Z 424.90 2016-09-17T09:07:23Z 424.90 2016-09-17T09:07:24Z 424.90 2016-09-17T09:07:25Z 424.90 2016-09-17T09:07:26Z 424.90 2016-09-17T09:07:27Z 424.80 2016-09-17T09:07:28Z 424.80 2016-09-17T09:07:29Z 424.70 2016-09-17T09:07:30Z 424.70 2016-09-17T09:07:31Z 424.70 2016-09-17T09:07:32Z 424.60 2016-09-17T09:07:33Z 424.60 2016-09-17T09:07:34Z 424.60 2016-09-17T09:07:35Z 424.60 2016-09-17T09:07:36Z 424.60 2016-09-17T09:07:37Z 424.60 2016-09-17T09:07:38Z 424.60 2016-09-17T09:07:39Z 424.70 2016-09-17T09:07:40Z 424.70 2016-09-17T09:07:41Z 424.70 2016-09-17T09:07:42Z 424.60 2016-09-17T09:07:43Z 424.60 2016-09-17T09:07:44Z 424.40 2016-09-17T09:07:46Z 424.40 2016-09-17T09:07:47Z 424.40 2016-09-17T09:07:48Z 424.40 2016-09-17T09:07:49Z 424.40 2016-09-17T09:07:50Z 424.10 2016-09-17T09:07:51Z 423.90 2016-09-17T09:07:52Z 423.70 2016-09-17T09:07:53Z 423.50 2016-09-17T09:07:54Z 423.40 2016-09-17T09:07:55Z 423.30 2016-09-17T09:07:56Z 423.20 2016-09-17T09:07:57Z 423.10 2016-09-17T09:07:58Z 423.00 2016-09-17T09:07:59Z 422.90 2016-09-17T09:08:00Z 422.90 2016-09-17T09:08:01Z 422.90 2016-09-17T09:08:02Z 422.80 2016-09-17T09:08:03Z 422.80 2016-09-17T09:08:04Z 422.80 2016-09-17T09:08:05Z 422.80 2016-09-17T09:08:06Z 422.70 2016-09-17T09:08:07Z 422.70 2016-09-17T09:08:08Z 422.50 2016-09-17T09:08:09Z 422.40 2016-09-17T09:08:10Z 422.40 2016-09-17T09:08:11Z 422.40 2016-09-17T09:08:12Z 422.50 2016-09-17T09:08:13Z 422.60 2016-09-17T09:08:14Z 422.70 2016-09-17T09:08:15Z 422.80 2016-09-17T09:08:16Z 422.80 2016-09-17T09:08:17Z 422.90 2016-09-17T09:08:18Z 422.90 2016-09-17T09:08:19Z 422.80 2016-09-17T09:08:20Z 422.80 2016-09-17T09:08:21Z 422.80 2016-09-17T09:08:22Z 422.90 2016-09-17T09:08:23Z 422.90 2016-09-17T09:08:24Z 422.90 2016-09-17T09:08:25Z 423.00 2016-09-17T09:08:26Z 422.90 2016-09-17T09:08:27Z 422.90 2016-09-17T09:08:28Z 422.80 2016-09-17T09:08:29Z 422.80 2016-09-17T09:08:30Z 422.80 2016-09-17T09:08:31Z 422.80 2016-09-17T09:08:32Z 422.80 2016-09-17T09:08:33Z 422.80 2016-09-17T09:08:34Z 422.80 2016-09-17T09:08:35Z 422.80 2016-09-17T09:08:36Z 422.60 2016-09-17T09:08:37Z 422.50 2016-09-17T09:08:38Z 422.00 2016-09-17T09:08:39Z 421.60 2016-09-17T09:08:40Z 421.20 2016-09-17T09:08:41Z 420.90 2016-09-17T09:08:42Z 420.70 2016-09-17T09:08:43Z 420.50 2016-09-17T09:08:44Z 420.30 2016-09-17T09:08:45Z 420.10 2016-09-17T09:08:47Z 420.00 2016-09-17T09:08:48Z 419.90 2016-09-17T09:08:49Z 419.80 2016-09-17T09:08:50Z 419.70 2016-09-17T09:08:51Z 419.70 2016-09-17T09:08:52Z 419.60 2016-09-17T09:08:53Z 419.60 2016-09-17T09:08:54Z 419.50 2016-09-17T09:08:55Z 419.40 2016-09-17T09:08:56Z 419.40 2016-09-17T09:08:57Z 419.40 2016-09-17T09:08:58Z 419.30 2016-09-17T09:08:59Z 419.20 2016-09-17T09:09:00Z 419.10 2016-09-17T09:09:01Z 419.00 2016-09-17T09:09:02Z 418.80 2016-09-17T09:09:03Z 418.70 2016-09-17T09:09:04Z 418.60 2016-09-17T09:09:05Z 418.60 2016-09-17T09:09:06Z 418.60 2016-09-17T09:09:07Z 418.50 2016-09-17T09:09:08Z 418.50 2016-09-17T09:09:09Z 418.50 2016-09-17T09:09:10Z 418.50 2016-09-17T09:09:11Z 418.50 2016-09-17T09:09:12Z 418.50 2016-09-17T09:09:13Z 418.50 2016-09-17T09:09:14Z 418.50 2016-09-17T09:09:15Z 418.50 2016-09-17T09:09:16Z 418.50 2016-09-17T09:09:17Z 418.50 2016-09-17T09:09:18Z 418.20 2016-09-17T09:09:19Z 418.10 2016-09-17T09:09:20Z 417.90 2016-09-17T09:09:21Z 417.80 2016-09-17T09:09:22Z 417.80 2016-09-17T09:09:23Z 417.70 2016-09-17T09:09:24Z 418.00 2016-09-17T09:09:25Z 418.20 2016-09-17T09:09:26Z 418.30 2016-09-17T09:09:27Z 418.40 2016-09-17T09:09:28Z 418.40 2016-09-17T09:09:29Z 418.40 2016-09-17T09:09:30Z 418.40 2016-09-17T09:09:31Z 418.50 2016-09-17T09:09:32Z 418.50 2016-09-17T09:09:33Z 418.50 2016-09-17T09:09:34Z 418.70 2016-09-17T09:09:35Z 418.80 2016-09-17T09:09:36Z 418.70 2016-09-17T09:09:37Z 418.70 2016-09-17T09:09:38Z 418.60 2016-09-17T09:09:39Z 418.60 2016-09-17T09:09:40Z 418.50 2016-09-17T09:09:41Z 418.40 2016-09-17T09:09:42Z 418.40 2016-09-17T09:09:43Z 418.30 2016-09-17T09:09:44Z 418.30 2016-09-17T09:09:45Z 418.30 2016-09-17T09:09:46Z 418.40 2016-09-17T09:09:48Z 418.30 2016-09-17T09:09:49Z 418.30 2016-09-17T09:09:50Z 418.30 2016-09-17T09:09:51Z 418.30 2016-09-17T09:09:52Z 418.10 2016-09-17T09:09:53Z 417.90 2016-09-17T09:09:54Z 418.00 2016-09-17T09:09:55Z 418.10 2016-09-17T09:09:56Z 417.90 2016-09-17T09:09:57Z 417.80 2016-09-17T09:09:58Z 417.60 2016-09-17T09:09:59Z 417.50 2016-09-17T09:10:00Z 417.40 2016-09-17T09:10:01Z 417.30 2016-09-17T09:10:02Z 417.20 2016-09-17T09:10:03Z 417.20 2016-09-17T09:10:04Z 416.90 2016-09-17T09:10:05Z 416.80 2016-09-17T09:10:06Z 416.60 2016-09-17T09:10:07Z 416.50 2016-09-17T09:10:08Z 416.50 2016-09-17T09:10:09Z 416.40 2016-09-17T09:10:10Z 416.30 2016-09-17T09:10:11Z 416.30 2016-09-17T09:10:12Z 416.00 2016-09-17T09:10:13Z 415.70 2016-09-17T09:10:14Z 415.80 2016-09-17T09:10:15Z 415.90 2016-09-17T09:10:16Z 415.70 2016-09-17T09:10:17Z 415.60 2016-09-17T09:10:18Z 415.60 2016-09-17T09:10:19Z 415.60 2016-09-17T09:10:20Z 415.60 2016-09-17T09:10:21Z 415.60 2016-09-17T09:10:22Z 415.60 2016-09-17T09:10:23Z 415.50 2016-09-17T09:10:24Z 415.50 2016-09-17T09:10:25Z 415.40 2016-09-17T09:10:26Z 415.30 2016-09-17T09:10:27Z 415.00 2016-09-17T09:10:28Z 414.70 2016-09-17T09:10:29Z 414.60 2016-09-17T09:10:30Z 414.50 2016-09-17T09:10:31Z 414.50 2016-09-17T09:10:32Z 414.40 2016-09-17T09:10:33Z 414.80 2016-09-17T09:10:34Z 415.00 2016-09-17T09:10:35Z 415.20 2016-09-17T09:10:36Z 415.40 2016-09-17T09:10:37Z 415.00 2016-09-17T09:10:38Z 414.80 2016-09-17T09:10:39Z 414.60 2016-09-17T09:10:40Z 414.50 2016-09-17T09:10:41Z 414.40 2016-09-17T09:10:42Z 414.40 2016-09-17T09:10:43Z 414.40 2016-09-17T09:10:44Z 414.30 2016-09-17T09:10:45Z 414.30 2016-09-17T09:10:46Z 414.30 2016-09-17T09:10:47Z 413.80 2016-09-17T09:10:49Z 413.70 2016-09-17T09:10:50Z 413.60 2016-09-17T09:10:51Z 413.40 2016-09-17T09:10:52Z 413.30 2016-09-17T09:10:53Z 413.60 2016-09-17T09:10:54Z 413.90 2016-09-17T09:10:55Z 413.80 2016-09-17T09:10:56Z 413.70 2016-09-17T09:10:57Z 413.70 2016-09-17T09:10:58Z 413.60 2016-09-17T09:10:59Z 413.60 2016-09-17T09:11:00Z 413.60 2016-09-17T09:11:01Z 413.60 2016-09-17T09:11:02Z 413.50 2016-09-17T09:11:03Z 413.50 2016-09-17T09:11:04Z 413.50 2016-09-17T09:11:05Z 413.20 2016-09-17T09:11:06Z 413.00 2016-09-17T09:11:07Z 412.80 2016-09-17T09:11:08Z 412.60 2016-09-17T09:11:09Z 412.50 2016-09-17T09:11:10Z 412.50 2016-09-17T09:11:11Z 412.40 2016-09-17T09:11:12Z 412.40 2016-09-17T09:11:13Z 412.30 2016-09-17T09:11:14Z 412.30 2016-09-17T09:11:15Z 412.30 2016-09-17T09:11:16Z 412.30 2016-09-17T09:11:17Z 412.10 2016-09-17T09:11:18Z 411.90 2016-09-17T09:11:19Z 411.60 2016-09-17T09:11:20Z 411.40 2016-09-17T09:11:21Z 411.20 2016-09-17T09:11:22Z 411.10 2016-09-17T09:11:23Z 410.90 2016-09-17T09:11:24Z 410.80 2016-09-17T09:11:25Z 410.70 2016-09-17T09:11:26Z 410.60 2016-09-17T09:11:27Z 410.40 2016-09-17T09:11:28Z 410.30 2016-09-17T09:11:29Z 410.30 2016-09-17T09:11:30Z 410.30 2016-09-17T09:11:31Z 410.40 2016-09-17T09:11:32Z 410.50 2016-09-17T09:11:33Z 410.70 2016-09-17T09:11:34Z 410.80 2016-09-17T09:11:35Z 410.90 2016-09-17T09:11:36Z 410.90 2016-09-17T09:11:37Z 411.00 2016-09-17T09:11:38Z 411.00 2016-09-17T09:11:39Z 410.90 2016-09-17T09:11:40Z 410.90 2016-09-17T09:11:41Z 410.70 2016-09-17T09:11:42Z 410.60 2016-09-17T09:11:43Z 410.20 2016-09-17T09:11:44Z 409.90 2016-09-17T09:11:45Z 409.80 2016-09-17T09:11:46Z 409.70 2016-09-17T09:11:47Z 409.60 2016-09-17T09:11:48Z 409.40 2016-09-17T09:11:50Z 409.40 2016-09-17T09:11:51Z 409.10 2016-09-17T09:11:52Z 408.90 2016-09-17T09:11:53Z 408.70 2016-09-17T09:11:54Z 408.60 2016-09-17T09:11:55Z 408.50 2016-09-17T09:11:56Z 408.50 2016-09-17T09:11:57Z 408.80 2016-09-17T09:11:58Z 408.90 2016-09-17T09:11:59Z 409.10 2016-09-17T09:12:00Z 409.20 2016-09-17T09:12:01Z 409.10 2016-09-17T09:12:02Z 409.10 2016-09-17T09:12:03Z 409.10 2016-09-17T09:12:04Z 409.00 2016-09-17T09:12:05Z 409.00 2016-09-17T09:12:06Z 409.00 2016-09-17T09:12:07Z 409.00 2016-09-17T09:12:08Z 409.00 2016-09-17T09:12:09Z 409.00 2016-09-17T09:12:10Z 409.00 2016-09-17T09:12:11Z 408.90 2016-09-17T09:12:12Z 408.90 2016-09-17T09:12:13Z 408.90 2016-09-17T09:12:14Z 408.90 2016-09-17T09:12:15Z 408.90 2016-09-17T09:12:16Z 408.90 2016-09-17T09:12:17Z 409.00 2016-09-17T09:12:18Z 409.10 2016-09-17T09:12:19Z 409.10 2016-09-17T09:12:20Z 409.10 2016-09-17T09:12:21Z 409.10 2016-09-17T09:12:22Z 409.00 2016-09-17T09:12:23Z 408.90 2016-09-17T09:12:24Z 408.90 2016-09-17T09:12:25Z 408.70 2016-09-17T09:12:26Z 408.60 2016-09-17T09:12:27Z 408.50 2016-09-17T09:12:28Z 408.40 2016-09-17T09:12:29Z 408.30 2016-09-17T09:12:30Z 408.20 2016-09-17T09:12:31Z 408.30 2016-09-17T09:12:32Z 408.40 2016-09-17T09:12:33Z 408.40 2016-09-17T09:12:34Z 408.40 2016-09-17T09:12:35Z 408.70 2016-09-17T09:12:36Z 408.90 2016-09-17T09:12:37Z 409.10 2016-09-17T09:12:38Z 409.20 2016-09-17T09:12:39Z 409.20 2016-09-17T09:12:40Z 409.30 2016-09-17T09:12:41Z 409.30 2016-09-17T09:12:42Z 409.30 2016-09-17T09:12:43Z 409.10 2016-09-17T09:12:44Z 409.00 2016-09-17T09:12:45Z 408.90 2016-09-17T09:12:46Z 408.80 2016-09-17T09:12:47Z 408.70 2016-09-17T09:12:48Z 408.70 2016-09-17T09:12:49Z 408.80 2016-09-17T09:12:51Z 408.80 2016-09-17T09:12:52Z 408.80 2016-09-17T09:12:53Z 408.80 2016-09-17T09:12:54Z 408.80 2016-09-17T09:12:55Z 408.80 2016-09-17T09:12:56Z 408.80 2016-09-17T09:12:57Z 408.90 2016-09-17T09:12:58Z 409.00 2016-09-17T09:12:59Z 409.10 2016-09-17T09:13:00Z 409.20 2016-09-17T09:13:01Z 409.20 2016-09-17T09:13:02Z 409.20 2016-09-17T09:13:03Z 409.20 2016-09-17T09:13:04Z 409.30 2016-09-17T09:13:05Z 409.30 2016-09-17T09:13:06Z 409.30 2016-09-17T09:13:07Z 409.30 2016-09-17T09:13:08Z 409.30 2016-09-17T09:13:09Z 409.30 2016-09-17T09:13:10Z 409.30 2016-09-17T09:13:11Z 409.30 2016-09-17T09:13:12Z 409.30 2016-09-17T09:13:13Z 409.20 2016-09-17T09:13:14Z 409.10 2016-09-17T09:13:15Z 409.10 2016-09-17T09:13:16Z 409.10 2016-09-17T09:13:17Z 409.10 2016-09-17T09:13:18Z 409.10 2016-09-17T09:13:19Z 409.10 2016-09-17T09:13:20Z 409.10 2016-09-17T09:13:21Z 409.20 2016-09-17T09:13:22Z 409.30 2016-09-17T09:13:23Z 409.40 2016-09-17T09:13:24Z 409.40 2016-09-17T09:13:25Z 409.50 2016-09-17T09:13:26Z 409.50 2016-09-17T09:13:27Z 409.60 2016-09-17T09:13:28Z 409.70 2016-09-17T09:13:29Z 409.70 2016-09-17T09:13:30Z 409.70 2016-09-17T09:13:31Z 409.70 2016-09-17T09:13:32Z 409.70 2016-09-17T09:13:33Z 409.70 2016-09-17T09:13:34Z 409.70 2016-09-17T09:13:35Z 409.70 2016-09-17T09:13:36Z 409.70 2016-09-17T09:13:37Z 409.60 2016-09-17T09:13:38Z 409.50 2016-09-17T09:13:39Z 409.40 2016-09-17T09:13:40Z 409.30 2016-09-17T09:13:41Z 409.10 2016-09-17T09:13:42Z 409.00 2016-09-17T09:13:43Z 408.90 2016-09-17T09:13:44Z 408.80 2016-09-17T09:13:45Z 408.80 2016-09-17T09:13:46Z 408.90 2016-09-17T09:13:47Z 409.00 2016-09-17T09:13:48Z 409.10 2016-09-17T09:13:49Z 409.00 2016-09-17T09:13:50Z 408.90 2016-09-17T09:13:52Z 408.80 2016-09-17T09:13:53Z 408.80 2016-09-17T09:13:54Z 408.70 2016-09-17T09:13:55Z 408.80 2016-09-17T09:13:56Z 408.80 2016-09-17T09:13:57Z 408.80 2016-09-17T09:13:58Z 408.80 2016-09-17T09:13:59Z 408.80 2016-09-17T09:14:00Z 408.80 2016-09-17T09:14:01Z 408.70 2016-09-17T09:14:02Z 408.70 2016-09-17T09:14:03Z 408.90 2016-09-17T09:14:04Z 409.00 2016-09-17T09:14:05Z 409.10 2016-09-17T09:14:06Z 409.20 2016-09-17T09:14:07Z 409.20 2016-09-17T09:14:08Z 409.30 2016-09-17T09:14:09Z 409.20 2016-09-17T09:14:10Z 409.10 2016-09-17T09:14:11Z 409.00 2016-09-17T09:14:12Z 408.90 2016-09-17T09:14:13Z 408.70 2016-09-17T09:14:14Z 408.60 2016-09-17T09:14:15Z 408.60 2016-09-17T09:14:16Z 408.60 2016-09-17T09:14:17Z 408.70 2016-09-17T09:14:18Z 408.70 2016-09-17T09:14:19Z 408.80 2016-09-17T09:14:20Z 408.80 2016-09-17T09:14:21Z 408.90 2016-09-17T09:14:22Z 408.90 2016-09-17T09:14:23Z 408.90 2016-09-17T09:14:24Z 408.90 2016-09-17T09:14:25Z 409.10 2016-09-17T09:14:26Z 409.20 2016-09-17T09:14:27Z 409.30 2016-09-17T09:14:28Z 409.30 2016-09-17T09:14:29Z 409.40 2016-09-17T09:14:30Z 409.40 2016-09-17T09:14:31Z 409.20 2016-09-17T09:14:32Z 409.00 2016-09-17T09:14:33Z 408.90 2016-09-17T09:14:34Z 408.80 2016-09-17T09:14:35Z 408.70 2016-09-17T09:14:36Z 408.70 2016-09-17T09:14:37Z 408.80 2016-09-17T09:14:38Z 408.80 2016-09-17T09:14:39Z 408.80 2016-09-17T09:14:40Z 408.80 2016-09-17T09:14:41Z 408.80 2016-09-17T09:14:42Z 408.90 2016-09-17T09:14:43Z 408.90 2016-09-17T09:14:44Z 408.90 2016-09-17T09:14:45Z 409.10 2016-09-17T09:14:46Z 409.20 2016-09-17T09:14:47Z 409.30 2016-09-17T09:14:48Z 409.40 2016-09-17T09:14:49Z 409.40 2016-09-17T09:14:50Z 409.40 2016-09-17T09:14:51Z 408.90 2016-09-17T09:14:53Z 408.70 2016-09-17T09:14:54Z 408.60 2016-09-17T09:14:55Z 408.50 2016-09-17T09:14:56Z 408.40 2016-09-17T09:14:57Z 408.40 2016-09-17T09:14:58Z 408.30 2016-09-17T09:14:59Z 408.40 2016-09-17T09:15:00Z 408.50 2016-09-17T09:15:01Z 408.60 2016-09-17T09:15:02Z 408.60 2016-09-17T09:15:03Z 408.80 2016-09-17T09:15:04Z 409.00 2016-09-17T09:15:05Z 408.90 2016-09-17T09:15:06Z 408.90 2016-09-17T09:15:07Z 408.60 2016-09-17T09:15:08Z 408.50 2016-09-17T09:15:09Z 408.10 2016-09-17T09:15:10Z 407.80 2016-09-17T09:15:11Z 407.60 2016-09-17T09:15:12Z 407.50 2016-09-17T09:15:13Z 407.40 2016-09-17T09:15:14Z 407.40 2016-09-17T09:15:15Z 407.60 2016-09-17T09:15:16Z 407.80 2016-09-17T09:15:17Z 408.00 2016-09-17T09:15:18Z 408.10 2016-09-17T09:15:19Z 408.10 2016-09-17T09:15:20Z 408.20 2016-09-17T09:15:21Z 408.10 2016-09-17T09:15:22Z 408.00 2016-09-17T09:15:23Z 407.90 2016-09-17T09:15:24Z 407.80 2016-09-17T09:15:25Z 407.70 2016-09-17T09:15:26Z 407.70 2016-09-17T09:15:27Z 407.60 2016-09-17T09:15:28Z 407.60 2016-09-17T09:15:29Z 407.20 2016-09-17T09:15:30Z 406.90 2016-09-17T09:15:31Z 406.70 2016-09-17T09:15:32Z 406.50 2016-09-17T09:15:33Z 406.70 2016-09-17T09:15:34Z 406.70 2016-09-17T09:15:35Z 406.80 2016-09-17T09:15:36Z 406.90 2016-09-17T09:15:37Z 406.90 2016-09-17T09:15:38Z 406.90 2016-09-17T09:15:39Z 406.80 2016-09-17T09:15:40Z 406.70 2016-09-17T09:15:41Z 406.60 2016-09-17T09:15:42Z 406.40 2016-09-17T09:15:43Z 406.30 2016-09-17T09:15:44Z 406.30 2016-09-17T09:15:45Z 406.20 2016-09-17T09:15:46Z 406.20 2016-09-17T09:15:47Z 406.30 2016-09-17T09:15:48Z 406.30 2016-09-17T09:15:49Z 406.40 2016-09-17T09:15:50Z 406.40 2016-09-17T09:15:51Z 406.40 2016-09-17T09:15:52Z 406.20 2016-09-17T09:15:54Z 406.00 2016-09-17T09:15:55Z 405.90 2016-09-17T09:15:56Z 405.70 2016-09-17T09:15:57Z 405.70 2016-09-17T09:15:58Z 405.60 2016-09-17T09:15:59Z 405.60 2016-09-17T09:16:00Z 405.60 2016-09-17T09:16:01Z 405.60 2016-09-17T09:16:02Z 405.60 2016-09-17T09:16:03Z 405.60 2016-09-17T09:16:04Z 405.60 2016-09-17T09:16:05Z 405.40 2016-09-17T09:16:06Z 405.30 2016-09-17T09:16:07Z 405.40 2016-09-17T09:16:08Z 405.40 2016-09-17T09:16:09Z 405.50 2016-09-17T09:16:10Z 405.50 2016-09-17T09:16:11Z 405.50 2016-09-17T09:16:12Z 405.50 2016-09-17T09:16:13Z 405.60 2016-09-17T09:16:14Z 405.80 2016-09-17T09:16:15Z 405.70 2016-09-17T09:16:16Z 405.70 2016-09-17T09:16:17Z 405.50 2016-09-17T09:16:18Z 405.40 2016-09-17T09:16:19Z 405.30 2016-09-17T09:16:20Z 405.20 2016-09-17T09:16:21Z 405.40 2016-09-17T09:16:22Z 405.50 2016-09-17T09:16:23Z 405.70 2016-09-17T09:16:24Z 405.80 2016-09-17T09:16:25Z 405.80 2016-09-17T09:16:26Z 405.80 2016-09-17T09:16:27Z 406.00 2016-09-17T09:16:28Z 406.10 2016-09-17T09:16:29Z 406.00 2016-09-17T09:16:30Z 406.00 2016-09-17T09:16:31Z 406.10 2016-09-17T09:16:32Z 406.20 2016-09-17T09:16:33Z 406.30 2016-09-17T09:16:34Z 406.30 2016-09-17T09:16:35Z 406.40 2016-09-17T09:16:36Z 406.40 2016-09-17T09:16:37Z 406.60 2016-09-17T09:16:38Z 406.70 2016-09-17T09:16:39Z 406.90 2016-09-17T09:16:40Z 407.00 2016-09-17T09:16:41Z 407.20 2016-09-17T09:16:42Z 407.20 2016-09-17T09:16:43Z 407.10 2016-09-17T09:16:44Z 406.90 2016-09-17T09:16:45Z 406.70 2016-09-17T09:16:46Z 406.60 2016-09-17T09:16:47Z 406.50 2016-09-17T09:16:48Z 406.50 2016-09-17T09:16:49Z 406.80 2016-09-17T09:16:50Z 407.00 2016-09-17T09:16:51Z 407.20 2016-09-17T09:16:52Z 407.40 2016-09-17T09:16:53Z 407.30 2016-09-17T09:16:54Z 407.20 2016-09-17T09:16:56Z 407.10 2016-09-17T09:16:57Z 407.10 2016-09-17T09:16:58Z 407.10 2016-09-17T09:16:59Z 406.70 2016-09-17T09:17:00Z 406.40 2016-09-17T09:17:01Z 406.20 2016-09-17T09:17:02Z 406.00 2016-09-17T09:17:03Z 405.90 2016-09-17T09:17:04Z 405.80 2016-09-17T09:17:05Z 405.60 2016-09-17T09:17:06Z 405.50 2016-09-17T09:17:07Z 405.50 2016-09-17T09:17:08Z 405.50 2016-09-17T09:17:09Z 405.90 2016-09-17T09:17:10Z 406.20 2016-09-17T09:17:11Z 406.50 2016-09-17T09:17:12Z 406.80 2016-09-17T09:17:13Z 406.90 2016-09-17T09:17:14Z 407.10 2016-09-17T09:17:15Z 407.40 2016-09-17T09:17:16Z 407.60 2016-09-17T09:17:17Z 407.70 2016-09-17T09:17:18Z 407.80 2016-09-17T09:17:19Z 407.90 2016-09-17T09:17:20Z 407.90 2016-09-17T09:17:21Z 407.90 2016-09-17T09:17:22Z 408.00 2016-09-17T09:17:23Z 408.00 2016-09-17T09:17:24Z 408.00 2016-09-17T09:17:25Z 407.80 2016-09-17T09:17:26Z 407.70 2016-09-17T09:17:27Z 407.80 2016-09-17T09:17:28Z 407.90 2016-09-17T09:17:29Z 408.00 2016-09-17T09:17:30Z 408.00 2016-09-17T09:17:31Z 408.00 2016-09-17T09:17:32Z 408.00 2016-09-17T09:17:33Z 407.90 2016-09-17T09:17:34Z 407.80 2016-09-17T09:17:35Z 407.70 2016-09-17T09:17:36Z 407.70 2016-09-17T09:17:37Z 407.60 2016-09-17T09:17:38Z 407.60 2016-09-17T09:17:39Z 407.60 2016-09-17T09:17:40Z 407.70 2016-09-17T09:17:41Z 407.70 2016-09-17T09:17:42Z 407.70 2016-09-17T09:17:43Z 407.70 2016-09-17T09:17:44Z 407.70 2016-09-17T09:17:45Z 407.70 2016-09-17T09:17:46Z 407.60 2016-09-17T09:17:47Z 407.40 2016-09-17T09:17:48Z 407.30 2016-09-17T09:17:49Z 407.00 2016-09-17T09:17:50Z 406.70 2016-09-17T09:17:51Z 406.20 2016-09-17T09:17:52Z 405.90 2016-09-17T09:17:53Z 405.50 2016-09-17T09:17:54Z 405.20 2016-09-17T09:17:55Z 404.80 2016-09-17T09:17:57Z 404.80 2016-09-17T09:17:58Z 404.80 2016-09-17T09:17:59Z 405.00 2016-09-17T09:18:00Z 405.10 2016-09-17T09:18:01Z 405.40 2016-09-17T09:18:02Z 405.50 2016-09-17T09:18:03Z 405.70 2016-09-17T09:18:04Z 405.80 2016-09-17T09:18:05Z 405.90 2016-09-17T09:18:06Z 405.90 2016-09-17T09:18:07Z 406.00 2016-09-17T09:18:08Z 406.10 2016-09-17T09:18:09Z 406.10 2016-09-17T09:18:10Z 406.10 2016-09-17T09:18:11Z 406.20 2016-09-17T09:18:12Z 406.30 2016-09-17T09:18:13Z 406.50 2016-09-17T09:18:14Z 406.60 2016-09-17T09:18:15Z 406.70 2016-09-17T09:18:16Z 406.80 2016-09-17T09:18:17Z 406.80 2016-09-17T09:18:18Z 406.90 2016-09-17T09:18:19Z 407.00 2016-09-17T09:18:20Z 407.00 2016-09-17T09:18:21Z 407.20 2016-09-17T09:18:22Z 407.30 2016-09-17T09:18:23Z 407.30 2016-09-17T09:18:24Z 407.40 2016-09-17T09:18:25Z 407.50 2016-09-17T09:18:26Z 407.50 2016-09-17T09:18:27Z 407.40 2016-09-17T09:18:28Z 407.30 2016-09-17T09:18:29Z 407.20 2016-09-17T09:18:30Z 407.20 2016-09-17T09:18:31Z 407.10 2016-09-17T09:18:32Z 407.10 2016-09-17T09:18:33Z 407.10 2016-09-17T09:18:34Z 407.10 2016-09-17T09:18:35Z 406.90 2016-09-17T09:18:36Z 406.80 2016-09-17T09:18:37Z 406.60 2016-09-17T09:18:38Z 406.40 2016-09-17T09:18:39Z 406.40 2016-09-17T09:18:40Z 406.40 2016-09-17T09:18:41Z 406.60 2016-09-17T09:18:42Z 406.80 2016-09-17T09:18:43Z 406.90 2016-09-17T09:18:44Z 407.10 2016-09-17T09:18:45Z 407.20 2016-09-17T09:18:46Z 407.30 2016-09-17T09:18:47Z 407.30 2016-09-17T09:18:48Z 407.40 2016-09-17T09:18:49Z 407.30 2016-09-17T09:18:50Z 407.30 2016-09-17T09:18:51Z 407.30 2016-09-17T09:18:52Z 407.20 2016-09-17T09:18:53Z 407.20 2016-09-17T09:18:54Z 407.20 2016-09-17T09:18:55Z 407.10 2016-09-17T09:18:56Z 407.00 2016-09-17T09:18:58Z 406.90 2016-09-17T09:18:59Z 406.90 2016-09-17T09:19:00Z 406.90 2016-09-17T09:19:01Z 407.00 2016-09-17T09:19:02Z 407.00 2016-09-17T09:19:03Z 407.10 2016-09-17T09:19:04Z 407.20 2016-09-17T09:19:05Z 407.30 2016-09-17T09:19:06Z 407.30 2016-09-17T09:19:07Z 407.10 2016-09-17T09:19:08Z 406.90 2016-09-17T09:19:09Z 406.80 2016-09-17T09:19:10Z 406.70 2016-09-17T09:19:11Z 406.60 2016-09-17T09:19:12Z 406.60 2016-09-17T09:19:13Z 406.70 2016-09-17T09:19:14Z 406.80 2016-09-17T09:19:15Z 406.90 2016-09-17T09:19:16Z 406.90 2016-09-17T09:19:16Z