www.cicloide.com 35497 www.cicloide.com 35497 108.29 2015-12-26T06:05:09Z 108.29 2015-12-26T06:05:23Z 108.29 2015-12-26T06:05:45Z 108.29 2015-12-26T06:06:10Z 108.29 2015-12-26T06:06:14Z 108.29 2015-12-26T06:06:21Z 108.29 2015-12-26T06:06:22Z 107.81 2015-12-26T06:06:30Z 107.81 2015-12-26T06:06:39Z 109.73 2015-12-26T06:06:49Z 110.21 2015-12-26T06:06:58Z 110.69 2015-12-26T06:07:08Z 111.65 2015-12-26T06:07:17Z 112.61 2015-12-26T06:07:26Z 112.61 2015-12-26T06:07:32Z 113.09 2015-12-26T06:07:39Z 113.57 2015-12-26T06:07:46Z 113.57 2015-12-26T06:07:47Z 114.05 2015-12-26T06:07:55Z 115.01 2015-12-26T06:08:01Z 115.50 2015-12-26T06:08:05Z 115.50 2015-12-26T06:08:13Z 116.46 2015-12-26T06:08:23Z 116.94 2015-12-26T06:08:29Z 117.90 2015-12-26T06:08:39Z 118.38 2015-12-26T06:08:46Z 119.82 2015-12-26T06:08:55Z 120.30 2015-12-26T06:09:03Z 120.30 2015-12-26T06:09:12Z 120.30 2015-12-26T06:09:21Z 120.30 2015-12-26T06:09:23Z 121.26 2015-12-26T06:09:32Z 121.26 2015-12-26T06:09:34Z 122.22 2015-12-26T06:09:41Z 123.19 2015-12-26T06:09:50Z 123.67 2015-12-26T06:09:59Z 124.63 2015-12-26T06:10:10Z 125.59 2015-12-26T06:10:18Z 126.07 2015-12-26T06:10:25Z 127.03 2015-12-26T06:10:32Z 127.99 2015-12-26T06:10:39Z 128.95 2015-12-26T06:10:47Z 129.43 2015-12-26T06:10:55Z 130.40 2015-12-26T06:11:02Z 131.36 2015-12-26T06:11:11Z 131.84 2015-12-26T06:11:13Z 131.84 2015-12-26T06:11:17Z 132.32 2015-12-26T06:11:25Z 133.76 2015-12-26T06:11:35Z 134.24 2015-12-26T06:11:43Z 134.72 2015-12-26T06:11:49Z 135.68 2015-12-26T06:11:57Z 136.64 2015-12-26T06:12:06Z 137.61 2015-12-26T06:12:14Z 138.57 2015-12-26T06:12:22Z 139.05 2015-12-26T06:12:31Z 139.53 2015-12-26T06:12:38Z 139.53 2015-12-26T06:12:43Z 140.97 2015-12-26T06:12:48Z 140.49 2015-12-26T06:12:50Z 141.93 2015-12-26T06:12:59Z 142.41 2015-12-26T06:13:06Z 143.37 2015-12-26T06:13:14Z 144.34 2015-12-26T06:13:23Z 145.30 2015-12-26T06:13:32Z 146.74 2015-12-26T06:13:42Z 147.70 2015-12-26T06:13:49Z 149.14 2015-12-26T06:14:00Z 149.62 2015-12-26T06:14:08Z 150.58 2015-12-26T06:14:15Z 151.54 2015-12-26T06:14:23Z 152.51 2015-12-26T06:14:32Z 152.99 2015-12-26T06:14:41Z 153.95 2015-12-26T06:14:49Z 154.91 2015-12-26T06:14:57Z 156.35 2015-12-26T06:15:07Z 156.83 2015-12-26T06:15:16Z 158.27 2015-12-26T06:15:24Z 159.24 2015-12-26T06:15:32Z 159.72 2015-12-26T06:15:41Z 161.16 2015-12-26T06:15:50Z 162.60 2015-12-26T06:16:01Z 164.52 2015-12-26T06:16:11Z 165.00 2015-12-26T06:16:19Z 165.00 2015-12-26T06:16:28Z 166.93 2015-12-26T06:16:39Z 167.41 2015-12-26T06:16:48Z 168.37 2015-12-26T06:16:56Z 170.29 2015-12-26T06:17:07Z 172.21 2015-12-26T06:17:15Z 172.69 2015-12-26T06:17:21Z 173.66 2015-12-26T06:17:28Z 174.14 2015-12-26T06:17:36Z 174.62 2015-12-26T06:17:40Z 175.10 2015-12-26T06:17:44Z 176.54 2015-12-26T06:17:54Z 177.50 2015-12-26T06:18:03Z 178.94 2015-12-26T06:18:11Z 179.90 2015-12-26T06:18:18Z 181.83 2015-12-26T06:18:28Z 183.27 2015-12-26T06:18:35Z 183.75 2015-12-26T06:18:41Z 184.23 2015-12-26T06:18:49Z 185.19 2015-12-26T06:18:57Z 186.15 2015-12-26T06:19:05Z 188.08 2015-12-26T06:19:13Z 189.04 2015-12-26T06:19:21Z 190.00 2015-12-26T06:19:29Z 190.48 2015-12-26T06:19:37Z 191.44 2015-12-26T06:19:45Z 191.92 2015-12-26T06:19:52Z 192.88 2015-12-26T06:20:00Z 192.88 2015-12-26T06:20:07Z 193.36 2015-12-26T06:20:14Z 191.92 2015-12-26T06:20:16Z 193.36 2015-12-26T06:20:23Z 193.36 2015-12-26T06:20:24Z 194.80 2015-12-26T06:20:31Z 195.77 2015-12-26T06:20:38Z 196.73 2015-12-26T06:20:47Z 197.69 2015-12-26T06:20:55Z 198.65 2015-12-26T06:21:02Z 198.65 2015-12-26T06:21:03Z 199.13 2015-12-26T06:21:09Z 200.09 2015-12-26T06:21:15Z 200.09 2015-12-26T06:21:19Z 200.09 2015-12-26T06:21:27Z 201.53 2015-12-26T06:21:33Z 201.53 2015-12-26T06:21:34Z 202.49 2015-12-26T06:21:40Z 203.46 2015-12-26T06:21:44Z 205.38 2015-12-26T06:21:53Z 206.82 2015-12-26T06:22:00Z 208.26 2015-12-26T06:22:08Z 208.74 2015-12-26T06:22:15Z 209.70 2015-12-26T06:22:25Z 211.15 2015-12-26T06:22:33Z 212.59 2015-12-26T06:22:44Z 213.55 2015-12-26T06:22:51Z 214.51 2015-12-26T06:22:53Z 215.95 2015-12-26T06:22:59Z 218.84 2015-12-26T06:23:09Z 220.28 2015-12-26T06:23:18Z 221.72 2015-12-26T06:23:26Z 223.64 2015-12-26T06:23:33Z 224.61 2015-12-26T06:23:37Z 227.01 2015-12-26T06:23:47Z 228.45 2015-12-26T06:23:57Z 229.89 2015-12-26T06:24:07Z 231.33 2015-12-26T06:24:15Z 232.78 2015-12-26T06:24:24Z 234.70 2015-12-26T06:24:31Z 236.62 2015-12-26T06:24:42Z 238.06 2015-12-26T06:24:50Z 239.51 2015-12-26T06:24:56Z 241.91 2015-12-26T06:25:08Z 243.83 2015-12-26T06:25:17Z 245.75 2015-12-26T06:25:24Z 247.68 2015-12-26T06:25:34Z 250.08 2015-12-26T06:25:44Z 252.00 2015-12-26T06:25:54Z 253.93 2015-12-26T06:26:03Z 254.89 2015-12-26T06:26:10Z 256.33 2015-12-26T06:26:19Z 257.77 2015-12-26T06:26:29Z 259.69 2015-12-26T06:26:38Z 261.62 2015-12-26T06:26:46Z 262.58 2015-12-26T06:26:54Z 263.54 2015-12-26T06:27:02Z 265.46 2015-12-26T06:27:10Z 266.90 2015-12-26T06:27:20Z 268.83 2015-12-26T06:27:30Z 270.75 2015-12-26T06:27:38Z 273.15 2015-12-26T06:27:48Z 276.04 2015-12-26T06:27:57Z 277.96 2015-12-26T06:28:06Z 279.40 2015-12-26T06:28:14Z 281.80 2015-12-26T06:28:24Z 283.25 2015-12-26T06:28:32Z 284.21 2015-12-26T06:28:39Z 285.65 2015-12-26T06:28:47Z 287.09 2015-12-26T06:28:53Z 289.01 2015-12-26T06:29:04Z 289.01 2015-12-26T06:29:05Z 291.42 2015-12-26T06:29:16Z 292.38 2015-12-26T06:29:22Z 293.34 2015-12-26T06:29:26Z 294.78 2015-12-26T06:29:36Z 295.74 2015-12-26T06:29:43Z 296.22 2015-12-26T06:29:52Z 297.18 2015-12-26T06:30:01Z 298.15 2015-12-26T06:30:10Z 299.11 2015-12-26T06:30:15Z 300.07 2015-12-26T06:30:21Z 300.55 2015-12-26T06:30:23Z 301.03 2015-12-26T06:30:25Z 301.99 2015-12-26T06:30:29Z 304.39 2015-12-26T06:30:39Z 304.88 2015-12-26T06:30:43Z 306.80 2015-12-26T06:30:51Z 307.76 2015-12-26T06:31:00Z 309.20 2015-12-26T06:31:07Z 311.12 2015-12-26T06:31:15Z 312.09 2015-12-26T06:31:23Z 314.01 2015-12-26T06:31:32Z 315.93 2015-12-26T06:31:41Z 317.37 2015-12-26T06:31:48Z 319.30 2015-12-26T06:31:59Z 320.74 2015-12-26T06:32:08Z 321.70 2015-12-26T06:32:14Z 323.14 2015-12-26T06:32:22Z 323.14 2015-12-26T06:32:25Z 324.10 2015-12-26T06:32:30Z 325.54 2015-12-26T06:32:39Z 325.54 2015-12-26T06:32:42Z 327.47 2015-12-26T06:32:52Z 329.39 2015-12-26T06:33:03Z 330.83 2015-12-26T06:33:11Z 332.27 2015-12-26T06:33:20Z 333.23 2015-12-26T06:33:28Z 335.16 2015-12-26T06:33:36Z 336.12 2015-12-26T06:33:44Z 336.12 2015-12-26T06:33:52Z 337.56 2015-12-26T06:34:01Z 338.52 2015-12-26T06:34:10Z 339.00 2015-12-26T06:34:19Z 339.48 2015-12-26T06:34:28Z 340.92 2015-12-26T06:34:39Z 340.92 2015-12-26T06:34:47Z 340.92 2015-12-26T06:34:55Z 341.89 2015-12-26T06:35:05Z 342.85 2015-12-26T06:35:13Z 344.77 2015-12-26T06:35:22Z 345.73 2015-12-26T06:35:30Z 347.17 2015-12-26T06:35:40Z 348.62 2015-12-26T06:35:48Z 349.10 2015-12-26T06:35:58Z 350.06 2015-12-26T06:36:07Z 350.54 2015-12-26T06:36:14Z 351.02 2015-12-26T06:36:23Z 351.02 2015-12-26T06:36:33Z 351.50 2015-12-26T06:36:43Z 351.98 2015-12-26T06:36:51Z 351.98 2015-12-26T06:36:58Z 351.98 2015-12-26T06:37:08Z 351.98 2015-12-26T06:37:18Z 351.98 2015-12-26T06:37:26Z 352.46 2015-12-26T06:37:35Z 352.94 2015-12-26T06:37:40Z 352.94 2015-12-26T06:37:44Z 353.90 2015-12-26T06:37:51Z 354.38 2015-12-26T06:37:57Z 354.38 2015-12-26T06:37:58Z 354.86 2015-12-26T06:38:01Z 356.79 2015-12-26T06:38:10Z 358.23 2015-12-26T06:38:17Z 360.15 2015-12-26T06:38:26Z 361.59 2015-12-26T06:38:30Z 363.52 2015-12-26T06:38:39Z 364.96 2015-12-26T06:38:47Z 365.44 2015-12-26T06:38:50Z 366.40 2015-12-26T06:38:59Z 367.84 2015-12-26T06:39:08Z 368.80 2015-12-26T06:39:13Z 369.76 2015-12-26T06:39:21Z 371.69 2015-12-26T06:39:33Z 373.13 2015-12-26T06:39:44Z 374.57 2015-12-26T06:39:52Z 376.01 2015-12-26T06:40:00Z 376.49 2015-12-26T06:40:07Z 376.97 2015-12-26T06:40:15Z 376.97 2015-12-26T06:40:22Z 376.97 2015-12-26T06:40:31Z 376.97 2015-12-26T06:40:37Z 376.97 2015-12-26T06:40:45Z 377.45 2015-12-26T06:40:53Z 378.90 2015-12-26T06:41:01Z 379.86 2015-12-26T06:41:07Z 381.78 2015-12-26T06:41:14Z 383.22 2015-12-26T06:41:21Z 384.18 2015-12-26T06:41:27Z 384.66 2015-12-26T06:41:35Z 385.15 2015-12-26T06:41:41Z 383.70 2015-12-26T06:41:47Z 381.30 2015-12-26T06:41:54Z 379.86 2015-12-26T06:41:59Z 378.90 2015-12-26T06:42:03Z 378.42 2015-12-26T06:42:07Z 378.42 2015-12-26T06:42:12Z 377.94 2015-12-26T06:42:17Z 377.45 2015-12-26T06:42:22Z 376.97 2015-12-26T06:42:23Z 376.49 2015-12-26T06:42:30Z 376.01 2015-12-26T06:42:33Z 375.05 2015-12-26T06:42:37Z 374.57 2015-12-26T06:42:41Z 373.61 2015-12-26T06:42:46Z 373.13 2015-12-26T06:42:48Z 371.21 2015-12-26T06:42:56Z 369.76 2015-12-26T06:43:02Z 368.80 2015-12-26T06:43:09Z 369.76 2015-12-26T06:43:12Z 372.17 2015-12-26T06:43:19Z 373.13 2015-12-26T06:43:27Z 375.53 2015-12-26T06:43:35Z 377.45 2015-12-26T06:43:42Z 379.38 2015-12-26T06:43:48Z 377.45 2015-12-26T06:43:54Z 374.57 2015-12-26T06:43:58Z 370.24 2015-12-26T06:44:02Z 369.28 2015-12-26T06:44:04Z 370.73 2015-12-26T06:44:07Z 370.73 2015-12-26T06:44:08Z 371.69 2015-12-26T06:44:13Z 370.24 2015-12-26T06:44:16Z 368.32 2015-12-26T06:44:19Z 366.40 2015-12-26T06:44:24Z 365.92 2015-12-26T06:44:27Z 364.48 2015-12-26T06:44:31Z 362.55 2015-12-26T06:44:34Z 360.15 2015-12-26T06:44:37Z 359.19 2015-12-26T06:44:41Z 360.63 2015-12-26T06:44:46Z 363.52 2015-12-26T06:44:53Z 365.44 2015-12-26T06:44:59Z 367.36 2015-12-26T06:45:07Z 366.88 2015-12-26T06:45:14Z 366.88 2015-12-26T06:45:18Z 366.88 2015-12-26T06:45:23Z 366.88 2015-12-26T06:45:29Z 369.28 2015-12-26T06:45:35Z 372.17 2015-12-26T06:45:43Z 373.13 2015-12-26T06:45:49Z 374.57 2015-12-26T06:45:55Z 375.53 2015-12-26T06:46:02Z 376.01 2015-12-26T06:46:09Z 376.01 2015-12-26T06:46:14Z 376.01 2015-12-26T06:46:22Z 375.05 2015-12-26T06:46:29Z 375.05 2015-12-26T06:46:34Z 375.05 2015-12-26T06:46:40Z 376.01 2015-12-26T06:46:46Z 376.01 2015-12-26T06:46:48Z 376.01 2015-12-26T06:46:53Z 376.01 2015-12-26T06:46:58Z 376.01 2015-12-26T06:47:04Z 376.01 2015-12-26T06:47:05Z 376.01 2015-12-26T06:47:12Z 375.05 2015-12-26T06:47:19Z 375.05 2015-12-26T06:47:24Z 375.05 2015-12-26T06:47:26Z 373.61 2015-12-26T06:47:30Z 372.17 2015-12-26T06:47:36Z 371.69 2015-12-26T06:47:39Z 370.24 2015-12-26T06:47:43Z 368.80 2015-12-26T06:47:50Z 367.36 2015-12-26T06:47:55Z 366.40 2015-12-26T06:47:58Z 366.40 2015-12-26T06:48:03Z 365.44 2015-12-26T06:48:13Z 365.44 2015-12-26T06:48:20Z 367.36 2015-12-26T06:48:26Z 368.32 2015-12-26T06:48:30Z 370.73 2015-12-26T06:48:40Z 371.69 2015-12-26T06:48:46Z 373.13 2015-12-26T06:48:53Z 375.05 2015-12-26T06:49:02Z 375.05 2015-12-26T06:49:09Z 375.53 2015-12-26T06:49:16Z 376.97 2015-12-26T06:49:24Z 376.97 2015-12-26T06:49:32Z 376.97 2015-12-26T06:49:37Z 376.97 2015-12-26T06:49:46Z 378.90 2015-12-26T06:49:54Z 379.86 2015-12-26T06:50:01Z 381.30 2015-12-26T06:50:09Z 382.74 2015-12-26T06:50:17Z 384.66 2015-12-26T06:50:24Z 385.15 2015-12-26T06:50:31Z 385.15 2015-12-26T06:50:39Z 385.63 2015-12-26T06:50:47Z 386.59 2015-12-26T06:50:55Z 386.59 2015-12-26T06:50:58Z 386.59 2015-12-26T06:51:00Z 386.59 2015-12-26T06:51:05Z 386.59 2015-12-26T06:51:12Z 387.55 2015-12-26T06:51:19Z 388.03 2015-12-26T06:51:26Z 386.59 2015-12-26T06:51:28Z 383.70 2015-12-26T06:51:35Z 381.30 2015-12-26T06:51:40Z 376.97 2015-12-26T06:51:46Z 373.61 2015-12-26T06:51:50Z 370.24 2015-12-26T06:51:55Z 368.80 2015-12-26T06:51:57Z 365.92 2015-12-26T06:52:01Z 363.04 2015-12-26T06:52:04Z 360.63 2015-12-26T06:52:07Z 359.67 2015-12-26T06:52:09Z 357.27 2015-12-26T06:52:11Z 354.38 2015-12-26T06:52:15Z 353.42 2015-12-26T06:52:16Z 351.50 2015-12-26T06:52:19Z 351.02 2015-12-26T06:52:21Z 347.65 2015-12-26T06:52:25Z 348.62 2015-12-26T06:52:30Z 348.62 2015-12-26T06:52:31Z 350.06 2015-12-26T06:52:36Z 351.98 2015-12-26T06:52:43Z 354.38 2015-12-26T06:52:51Z 356.79 2015-12-26T06:53:01Z 359.67 2015-12-26T06:53:08Z 361.11 2015-12-26T06:53:15Z 363.52 2015-12-26T06:53:24Z 364.96 2015-12-26T06:53:32Z 365.92 2015-12-26T06:53:42Z 366.40 2015-12-26T06:53:50Z 368.32 2015-12-26T06:54:00Z 370.73 2015-12-26T06:54:08Z 373.13 2015-12-26T06:54:18Z 375.05 2015-12-26T06:54:29Z 377.94 2015-12-26T06:54:39Z 379.38 2015-12-26T06:54:48Z 379.86 2015-12-26T06:54:57Z 381.78 2015-12-26T06:55:08Z 383.22 2015-12-26T06:55:18Z 384.18 2015-12-26T06:55:26Z 385.15 2015-12-26T06:55:34Z 385.63 2015-12-26T06:55:41Z 386.11 2015-12-26T06:55:47Z 386.59 2015-12-26T06:55:53Z 387.55 2015-12-26T06:56:00Z 388.03 2015-12-26T06:56:08Z 388.51 2015-12-26T06:56:15Z 389.47 2015-12-26T06:56:25Z 390.43 2015-12-26T06:56:34Z 391.87 2015-12-26T06:56:44Z 392.84 2015-12-26T06:56:51Z 394.28 2015-12-26T06:56:59Z 395.72 2015-12-26T06:57:06Z 396.20 2015-12-26T06:57:14Z 396.68 2015-12-26T06:57:21Z 397.64 2015-12-26T06:57:29Z 399.08 2015-12-26T06:57:38Z 400.53 2015-12-26T06:57:47Z 401.49 2015-12-26T06:57:54Z 402.45 2015-12-26T06:58:02Z 403.41 2015-12-26T06:58:10Z 405.33 2015-12-26T06:58:19Z 406.77 2015-12-26T06:58:27Z 408.22 2015-12-26T06:58:34Z 409.18 2015-12-26T06:58:41Z 410.62 2015-12-26T06:58:50Z 412.06 2015-12-26T06:58:59Z 414.47 2015-12-26T06:59:08Z 415.91 2015-12-26T06:59:16Z 417.83 2015-12-26T06:59:24Z 420.71 2015-12-26T06:59:35Z 421.68 2015-12-26T06:59:42Z 422.16 2015-12-26T06:59:51Z 422.64 2015-12-26T06:59:58Z 422.64 2015-12-26T07:00:01Z 422.64 2015-12-26T07:00:08Z 424.08 2015-12-26T07:00:13Z 425.52 2015-12-26T07:00:19Z 425.52 2015-12-26T07:00:21Z 426.48 2015-12-26T07:00:25Z 427.44 2015-12-26T07:00:34Z 428.89 2015-12-26T07:00:44Z 428.89 2015-12-26T07:00:51Z 428.89 2015-12-26T07:00:58Z 428.89 2015-12-26T07:01:04Z 428.89 2015-12-26T07:01:10Z 428.89 2015-12-26T07:01:12Z 428.89 2015-12-26T07:01:16Z 428.89 2015-12-26T07:01:23Z 430.33 2015-12-26T07:01:29Z 432.25 2015-12-26T07:01:38Z 434.17 2015-12-26T07:01:44Z 435.13 2015-12-26T07:01:52Z 435.13 2015-12-26T07:02:00Z 433.69 2015-12-26T07:02:03Z 433.21 2015-12-26T07:02:09Z 433.21 2015-12-26T07:02:10Z 433.21 2015-12-26T07:02:13Z 433.21 2015-12-26T07:02:20Z 434.17 2015-12-26T07:02:25Z 435.13 2015-12-26T07:02:27Z 435.61 2015-12-26T07:02:31Z 436.58 2015-12-26T07:02:40Z 437.06 2015-12-26T07:02:41Z 438.02 2015-12-26T07:02:47Z 438.02 2015-12-26T07:02:55Z 438.02 2015-12-26T07:03:03Z 438.02 2015-12-26T07:03:11Z 438.02 2015-12-26T07:03:19Z 438.02 2015-12-26T07:03:24Z 438.98 2015-12-26T07:03:28Z 441.38 2015-12-26T07:03:37Z 440.90 2015-12-26T07:03:39Z 442.82 2015-12-26T07:03:44Z 444.27 2015-12-26T07:03:54Z 444.75 2015-12-26T07:04:00Z 445.23 2015-12-26T07:04:09Z 445.23 2015-12-26T07:04:11Z 442.82 2015-12-26T07:04:15Z 442.34 2015-12-26T07:04:20Z 442.34 2015-12-26T07:04:24Z 442.34 2015-12-26T07:04:25Z 442.34 2015-12-26T07:04:30Z 443.79 2015-12-26T07:04:36Z 443.79 2015-12-26T07:04:37Z 444.27 2015-12-26T07:04:40Z 445.71 2015-12-26T07:04:46Z 446.19 2015-12-26T07:04:48Z 447.15 2015-12-26T07:04:58Z 448.11 2015-12-26T07:05:05Z 448.11 2015-12-26T07:05:12Z 448.11 2015-12-26T07:05:15Z 448.59 2015-12-26T07:05:22Z 448.59 2015-12-26T07:05:38Z 448.59 2015-12-26T07:05:56Z 448.59 2015-12-26T07:06:11Z 448.59 2015-12-26T07:06:16Z 448.59 2015-12-26T07:06:20Z 445.23 2015-12-26T07:06:28Z 442.34 2015-12-26T07:06:35Z 441.38 2015-12-26T07:06:37Z 440.42 2015-12-26T07:06:39Z 438.98 2015-12-26T07:06:44Z 438.98 2015-12-26T07:06:46Z 436.58 2015-12-26T07:06:49Z 433.21 2015-12-26T07:06:54Z 432.25 2015-12-26T07:06:56Z 430.81 2015-12-26T07:06:59Z 429.85 2015-12-26T07:07:01Z 426.48 2015-12-26T07:07:06Z 425.52 2015-12-26T07:07:08Z 423.12 2015-12-26T07:07:13Z 421.19 2015-12-26T07:07:18Z 417.35 2015-12-26T07:07:24Z 414.47 2015-12-26T07:07:30Z 414.47 2015-12-26T07:07:35Z 415.91 2015-12-26T07:07:42Z 417.35 2015-12-26T07:07:48Z 418.79 2015-12-26T07:07:56Z 419.27 2015-12-26T07:08:02Z 420.23 2015-12-26T07:08:09Z 422.16 2015-12-26T07:08:16Z 422.16 2015-12-26T07:08:20Z 423.60 2015-12-26T07:08:28Z 424.08 2015-12-26T07:08:29Z 425.52 2015-12-26T07:08:37Z 427.92 2015-12-26T07:08:44Z 429.85 2015-12-26T07:08:52Z 432.73 2015-12-26T07:09:01Z 434.17 2015-12-26T07:09:09Z 436.10 2015-12-26T07:09:16Z 437.06 2015-12-26T07:09:21Z 438.50 2015-12-26T07:09:30Z 440.90 2015-12-26T07:09:37Z 441.38 2015-12-26T07:09:38Z 443.31 2015-12-26T07:09:47Z 444.75 2015-12-26T07:09:53Z 444.75 2015-12-26T07:09:59Z 445.71 2015-12-26T07:10:07Z 446.67 2015-12-26T07:10:14Z 448.59 2015-12-26T07:10:24Z 449.55 2015-12-26T07:10:29Z 451.48 2015-12-26T07:10:37Z 451.96 2015-12-26T07:10:40Z 452.92 2015-12-26T07:10:47Z 453.88 2015-12-26T07:10:55Z 453.88 2015-12-26T07:11:01Z 453.88 2015-12-26T07:11:06Z 453.88 2015-12-26T07:11:14Z 452.92 2015-12-26T07:11:21Z 451.00 2015-12-26T07:11:28Z 450.52 2015-12-26T07:11:35Z 452.44 2015-12-26T07:11:41Z 454.84 2015-12-26T07:11:50Z 457.72 2015-12-26T07:12:00Z 460.13 2015-12-26T07:12:11Z 463.01 2015-12-26T07:12:19Z 464.93 2015-12-26T07:12:25Z 465.42 2015-12-26T07:12:27Z 466.86 2015-12-26T07:12:36Z 467.82 2015-12-26T07:12:40Z 469.26 2015-12-26T07:12:51Z 469.26 2015-12-26T07:12:55Z 470.22 2015-12-26T07:13:00Z 472.14 2015-12-26T07:13:11Z 473.11 2015-12-26T07:13:18Z 475.03 2015-12-26T07:13:26Z 476.47 2015-12-26T07:13:32Z 478.39 2015-12-26T07:13:40Z 478.87 2015-12-26T07:13:44Z 479.84 2015-12-26T07:13:51Z 482.24 2015-12-26T07:14:02Z 483.68 2015-12-26T07:14:10Z 485.12 2015-12-26T07:14:17Z 485.60 2015-12-26T07:14:21Z 486.08 2015-12-26T07:14:29Z 486.56 2015-12-26T07:14:38Z 486.56 2015-12-26T07:14:45Z 486.56 2015-12-26T07:14:53Z 487.53 2015-12-26T07:15:01Z 488.97 2015-12-26T07:15:09Z 490.89 2015-12-26T07:15:17Z 491.37 2015-12-26T07:15:25Z 492.81 2015-12-26T07:15:32Z 495.70 2015-12-26T07:15:40Z 497.62 2015-12-26T07:15:46Z 498.58 2015-12-26T07:15:50Z 500.50 2015-12-26T07:15:57Z 502.43 2015-12-26T07:16:04Z 504.35 2015-12-26T07:16:12Z 505.79 2015-12-26T07:16:21Z 506.75 2015-12-26T07:16:26Z 507.23 2015-12-26T07:16:35Z 508.67 2015-12-26T07:16:43Z 509.16 2015-12-26T07:16:52Z 509.64 2015-12-26T07:16:54Z 512.52 2015-12-26T07:17:06Z 514.92 2015-12-26T07:17:16Z 517.33 2015-12-26T07:17:27Z 519.73 2015-12-26T07:17:37Z 522.13 2015-12-26T07:17:47Z 523.58 2015-12-26T07:17:56Z 525.02 2015-12-26T07:18:02Z 525.50 2015-12-26T07:18:09Z 525.98 2015-12-26T07:18:18Z 525.98 2015-12-26T07:18:23Z 523.58 2015-12-26T07:18:26Z 522.61 2015-12-26T07:18:31Z 522.61 2015-12-26T07:18:32Z 524.06 2015-12-26T07:18:38Z 524.06 2015-12-26T07:18:39Z 525.02 2015-12-26T07:18:41Z 525.50 2015-12-26T07:18:43Z 527.90 2015-12-26T07:18:51Z 529.34 2015-12-26T07:18:59Z 531.27 2015-12-26T07:19:08Z 533.67 2015-12-26T07:19:16Z 536.55 2015-12-26T07:19:25Z 539.44 2015-12-26T07:19:35Z 540.88 2015-12-26T07:19:44Z 542.80 2015-12-26T07:19:52Z 544.72 2015-12-26T07:20:01Z 546.17 2015-12-26T07:20:09Z 547.13 2015-12-26T07:20:12Z 549.05 2015-12-26T07:20:21Z 550.49 2015-12-26T07:20:25Z 552.41 2015-12-26T07:20:33Z 553.86 2015-12-26T07:20:41Z 554.82 2015-12-26T07:20:48Z 555.30 2015-12-26T07:20:54Z 556.26 2015-12-26T07:21:00Z 556.26 2015-12-26T07:21:05Z 556.26 2015-12-26T07:21:13Z 553.86 2015-12-26T07:21:17Z 551.45 2015-12-26T07:21:20Z 549.05 2015-12-26T07:21:23Z 544.72 2015-12-26T07:21:27Z 541.36 2015-12-26T07:21:30Z 541.36 2015-12-26T07:21:32Z 542.80 2015-12-26T07:21:34Z 545.20 2015-12-26T07:21:39Z 547.13 2015-12-26T07:21:47Z 548.09 2015-12-26T07:21:51Z 550.01 2015-12-26T07:22:00Z 550.49 2015-12-26T07:22:08Z 550.97 2015-12-26T07:22:22Z 551.45 2015-12-26T07:22:30Z 551.93 2015-12-26T07:22:36Z 552.41 2015-12-26T07:22:41Z 552.41 2015-12-26T07:22:42Z 553.86 2015-12-26T07:22:50Z 553.86 2015-12-26T07:22:52Z 555.30 2015-12-26T07:22:59Z 555.78 2015-12-26T07:23:07Z 555.78 2015-12-26T07:23:13Z 556.26 2015-12-26T07:23:20Z 556.26 2015-12-26T07:23:28Z 556.26 2015-12-26T07:23:29Z 556.74 2015-12-26T07:23:36Z 556.74 2015-12-26T07:23:41Z 557.22 2015-12-26T07:23:49Z 557.70 2015-12-26T07:23:55Z 557.70 2015-12-26T07:24:01Z 557.70 2015-12-26T07:24:07Z 557.70 2015-12-26T07:24:16Z 557.70 2015-12-26T07:24:24Z 557.70 2015-12-26T07:24:33Z 559.62 2015-12-26T07:24:41Z 561.07 2015-12-26T07:24:48Z 562.99 2015-12-26T07:24:56Z 564.43 2015-12-26T07:25:04Z 565.39 2015-12-26T07:25:12Z 566.35 2015-12-26T07:25:16Z 568.76 2015-12-26T07:25:29Z 571.16 2015-12-26T07:25:41Z 572.60 2015-12-26T07:25:49Z 574.53 2015-12-26T07:25:59Z 575.49 2015-12-26T07:26:05Z 575.97 2015-12-26T07:26:11Z 576.93 2015-12-26T07:26:20Z 576.93 2015-12-26T07:26:21Z 577.41 2015-12-26T07:26:26Z 577.89 2015-12-26T07:26:37Z 578.37 2015-12-26T07:26:46Z 578.37 2015-12-26T07:26:54Z 578.85 2015-12-26T07:26:58Z 579.81 2015-12-26T07:27:03Z 581.73 2015-12-26T07:27:13Z 584.14 2015-12-26T07:27:22Z 585.58 2015-12-26T07:27:31Z 587.50 2015-12-26T07:27:40Z 589.43 2015-12-26T07:27:51Z 590.87 2015-12-26T07:28:00Z 591.83 2015-12-26T07:28:08Z 592.79 2015-12-26T07:28:17Z 593.75 2015-12-26T07:28:26Z 594.71 2015-12-26T07:28:37Z 595.67 2015-12-26T07:28:45Z 597.12 2015-12-26T07:28:53Z 597.60 2015-12-26T07:28:56Z 600.48 2015-12-26T07:29:07Z 601.92 2015-12-26T07:29:16Z 603.36 2015-12-26T07:29:26Z 604.33 2015-12-26T07:29:35Z 605.29 2015-12-26T07:29:40Z 607.69 2015-12-26T07:29:50Z 608.65 2015-12-26T07:29:56Z 610.57 2015-12-26T07:30:04Z 612.02 2015-12-26T07:30:11Z 614.42 2015-12-26T07:30:21Z 615.38 2015-12-26T07:30:26Z 616.34 2015-12-26T07:30:34Z 617.30 2015-12-26T07:30:38Z 619.23 2015-12-26T07:30:47Z 621.15 2015-12-26T07:30:56Z 621.63 2015-12-26T07:30:59Z 622.59 2015-12-26T07:31:02Z 622.59 2015-12-26T07:31:10Z 623.55 2015-12-26T07:31:19Z 623.55 2015-12-26T07:31:21Z 624.03 2015-12-26T07:31:29Z 622.11 2015-12-26T07:31:35Z 621.63 2015-12-26T07:31:42Z 620.19 2015-12-26T07:31:46Z 619.23 2015-12-26T07:31:54Z 619.23 2015-12-26T07:32:02Z 620.67 2015-12-26T07:32:10Z 620.67 2015-12-26T07:32:19Z 621.15 2015-12-26T07:32:27Z 621.15 2015-12-26T07:32:35Z 621.15 2015-12-26T07:32:39Z 621.15 2015-12-26T07:32:44Z 621.15 2015-12-26T07:32:47Z 622.11 2015-12-26T07:32:56Z 619.71 2015-12-26T07:33:00Z 617.78 2015-12-26T07:33:04Z 617.78 2015-12-26T07:33:06Z 617.78 2015-12-26T07:33:13Z 619.23 2015-12-26T07:33:18Z 621.15 2015-12-26T07:33:26Z 623.07 2015-12-26T07:33:33Z 623.55 2015-12-26T07:33:40Z 623.07 2015-12-26T07:33:48Z 624.03 2015-12-26T07:33:58Z 625.96 2015-12-26T07:34:07Z 628.36 2015-12-26T07:34:16Z 629.32 2015-12-26T07:34:24Z 629.32 2015-12-26T07:34:25Z 630.76 2015-12-26T07:34:33Z 631.24 2015-12-26T07:34:37Z 631.24 2015-12-26T07:34:44Z 632.20 2015-12-26T07:34:51Z 632.68 2015-12-26T07:34:56Z 633.65 2015-12-26T07:35:05Z 634.61 2015-12-26T07:35:13Z 634.61 2015-12-26T07:35:21Z 635.09 2015-12-26T07:35:31Z 635.57 2015-12-26T07:35:39Z 637.01 2015-12-26T07:35:47Z 637.97 2015-12-26T07:35:53Z 638.93 2015-12-26T07:36:00Z 639.89 2015-12-26T07:36:03Z 640.86 2015-12-26T07:36:11Z 642.30 2015-12-26T07:36:18Z 643.74 2015-12-26T07:36:26Z 644.70 2015-12-26T07:36:31Z 646.62 2015-12-26T07:36:39Z 647.59 2015-12-26T07:36:48Z 648.55 2015-12-26T07:36:57Z 650.47 2015-12-26T07:37:05Z 651.43 2015-12-26T07:37:12Z 652.39 2015-12-26T07:37:22Z 653.35 2015-12-26T07:37:31Z 654.31 2015-12-26T07:37:39Z 655.76 2015-12-26T07:37:49Z 655.76 2015-12-26T07:37:50Z 656.72 2015-12-26T07:37:58Z 657.20 2015-12-26T07:38:06Z 658.16 2015-12-26T07:38:13Z 658.64 2015-12-26T07:38:21Z 659.60 2015-12-26T07:38:30Z 660.08 2015-12-26T07:38:37Z 660.08 2015-12-26T07:38:46Z 660.56 2015-12-26T07:38:52Z 661.52 2015-12-26T07:38:58Z 662.49 2015-12-26T07:39:06Z 663.93 2015-12-26T07:39:15Z 665.85 2015-12-26T07:39:24Z 667.29 2015-12-26T07:39:31Z 669.22 2015-12-26T07:39:39Z 671.62 2015-12-26T07:39:47Z 671.62 2015-12-26T07:39:48Z 673.54 2015-12-26T07:39:57Z 674.02 2015-12-26T07:39:58Z 676.42 2015-12-26T07:40:07Z 676.42 2015-12-26T07:40:08Z 677.39 2015-12-26T07:40:13Z 678.83 2015-12-26T07:40:20Z 679.79 2015-12-26T07:40:28Z 680.27 2015-12-26T07:40:34Z 680.27 2015-12-26T07:40:40Z 680.27 2015-12-26T07:40:46Z 680.27 2015-12-26T07:40:52Z 680.27 2015-12-26T07:40:59Z 680.75 2015-12-26T07:41:05Z 681.71 2015-12-26T07:41:12Z 682.67 2015-12-26T07:41:19Z 682.67 2015-12-26T07:41:22Z 683.63 2015-12-26T07:41:28Z 685.08 2015-12-26T07:41:36Z 686.52 2015-12-26T07:41:42Z 687.48 2015-12-26T07:41:48Z 687.48 2015-12-26T07:41:49Z 689.40 2015-12-26T07:41:56Z 690.36 2015-12-26T07:42:02Z 692.77 2015-12-26T07:42:11Z 693.25 2015-12-26T07:42:12Z 694.21 2015-12-26T07:42:20Z 694.69 2015-12-26T07:42:21Z 696.13 2015-12-26T07:42:30Z 696.61 2015-12-26T07:42:33Z 697.57 2015-12-26T07:42:37Z 699.02 2015-12-26T07:42:48Z 699.50 2015-12-26T07:42:51Z 699.98 2015-12-26T07:42:55Z 700.46 2015-12-26T07:43:02Z 702.86 2015-12-26T07:43:10Z 703.82 2015-12-26T07:43:14Z 706.23 2015-12-26T07:43:24Z 707.67 2015-12-26T07:43:31Z 708.15 2015-12-26T07:43:35Z 709.59 2015-12-26T07:43:40Z 710.55 2015-12-26T07:43:46Z 711.03 2015-12-26T07:43:55Z 711.51 2015-12-26T07:43:57Z 712.95 2015-12-26T07:44:03Z 714.40 2015-12-26T07:44:10Z 716.32 2015-12-26T07:44:19Z 717.76 2015-12-26T07:44:26Z 719.68 2015-12-26T07:44:35Z 719.68 2015-12-26T07:44:43Z 720.65 2015-12-26T07:44:51Z 722.57 2015-12-26T07:44:59Z 723.05 2015-12-26T07:45:06Z 724.49 2015-12-26T07:45:11Z 725.45 2015-12-26T07:45:18Z 727.86 2015-12-26T07:45:25Z 729.30 2015-12-26T07:45:33Z 731.22 2015-12-26T07:45:40Z 733.62 2015-12-26T07:45:48Z 735.07 2015-12-26T07:45:56Z 736.51 2015-12-26T07:46:03Z 739.39 2015-12-26T07:46:13Z 741.31 2015-12-26T07:46:23Z 743.24 2015-12-26T07:46:30Z 744.20 2015-12-26T07:46:37Z 745.16 2015-12-26T07:46:46Z 747.08 2015-12-26T07:46:54Z 747.56 2015-12-26T07:46:59Z 749.49 2015-12-26T07:47:11Z 751.41 2015-12-26T07:47:19Z 753.81 2015-12-26T07:47:29Z 755.25 2015-12-26T07:47:36Z 756.69 2015-12-26T07:47:45Z 758.14 2015-12-26T07:47:52Z 758.14 2015-12-26T07:47:58Z 759.58 2015-12-26T07:48:04Z 759.58 2015-12-26T07:48:13Z 759.58 2015-12-26T07:48:22Z 759.58 2015-12-26T07:48:32Z 759.58 2015-12-26T07:48:54Z 759.58 2015-12-26T07:49:10Z 759.58 2015-12-26T07:49:21Z 759.58 2015-12-26T07:49:41Z 759.58 2015-12-26T07:50:02Z 759.58 2015-12-26T07:50:15Z 759.58 2015-12-26T07:50:38Z 759.58 2015-12-26T07:50:56Z 759.58 2015-12-26T07:51:11Z 759.58 2015-12-26T07:51:22Z 759.58 2015-12-26T07:51:34Z 760.06 2015-12-26T07:51:49Z 760.06 2015-12-26T07:52:01Z 760.06 2015-12-26T07:52:09Z 760.06 2015-12-26T07:52:24Z 760.06 2015-12-26T07:52:38Z 760.06 2015-12-26T07:52:48Z 760.06 2015-12-26T07:52:58Z 760.06 2015-12-26T07:53:14Z 760.06 2015-12-26T07:53:34Z 760.06 2015-12-26T07:53:48Z 760.06 2015-12-26T07:54:06Z 760.54 2015-12-26T07:54:23Z 760.54 2015-12-26T07:54:40Z 760.54 2015-12-26T07:54:54Z 760.54 2015-12-26T07:55:09Z 760.54 2015-12-26T07:55:23Z 760.54 2015-12-26T07:55:37Z 760.54 2015-12-26T07:55:48Z 760.54 2015-12-26T07:56:03Z 760.54 2015-12-26T07:56:15Z 760.54 2015-12-26T07:56:32Z 760.54 2015-12-26T07:56:50Z 760.54 2015-12-26T07:56:58Z 760.54 2015-12-26T07:57:13Z 760.54 2015-12-26T07:57:31Z 760.54 2015-12-26T07:57:49Z 760.54 2015-12-26T07:58:09Z 760.54 2015-12-26T07:58:27Z 760.54 2015-12-26T07:58:40Z 760.54 2015-12-26T07:58:44Z 760.54 2015-12-26T07:58:51Z 760.54 2015-12-26T07:58:55Z 760.54 2015-12-26T07:59:02Z 760.54 2015-12-26T07:59:11Z 760.54 2015-12-26T07:59:23Z 760.54 2015-12-26T07:59:33Z 760.54 2015-12-26T07:59:46Z 760.54 2015-12-26T07:59:59Z 760.54 2015-12-26T08:00:09Z 759.10 2015-12-26T08:00:16Z 758.14 2015-12-26T08:00:18Z 756.69 2015-12-26T08:00:22Z 756.21 2015-12-26T08:00:28Z 756.21 2015-12-26T08:00:33Z 753.33 2015-12-26T08:00:38Z 753.33 2015-12-26T08:00:43Z 753.33 2015-12-26T08:00:44Z 752.37 2015-12-26T08:00:47Z 751.89 2015-12-26T08:00:49Z 751.41 2015-12-26T08:00:54Z 749.49 2015-12-26T08:01:01Z 748.52 2015-12-26T08:01:04Z 747.08 2015-12-26T08:01:06Z 745.64 2015-12-26T08:01:10Z 745.64 2015-12-26T08:01:17Z 747.08 2015-12-26T08:01:19Z 748.52 2015-12-26T08:01:25Z 749.00 2015-12-26T08:01:30Z 749.97 2015-12-26T08:01:36Z 750.45 2015-12-26T08:01:41Z 747.08 2015-12-26T08:01:46Z 744.68 2015-12-26T08:01:51Z 741.79 2015-12-26T08:01:56Z 740.35 2015-12-26T08:01:57Z 738.43 2015-12-26T08:01:59Z 736.51 2015-12-26T08:02:04Z 735.07 2015-12-26T08:02:05Z 732.66 2015-12-26T08:02:08Z 730.74 2015-12-26T08:02:10Z 728.82 2015-12-26T08:02:12Z 724.01 2015-12-26T08:02:17Z 723.05 2015-12-26T08:02:21Z 724.49 2015-12-26T08:02:26Z 726.89 2015-12-26T08:02:33Z 727.86 2015-12-26T08:02:39Z 728.34 2015-12-26T08:02:45Z 726.41 2015-12-26T08:02:50Z 723.05 2015-12-26T08:02:54Z 720.16 2015-12-26T08:02:58Z 716.80 2015-12-26T08:03:02Z 715.84 2015-12-26T08:03:04Z 712.95 2015-12-26T08:03:09Z 712.47 2015-12-26T08:03:11Z 711.51 2015-12-26T08:03:14Z 711.51 2015-12-26T08:03:17Z 714.88 2015-12-26T08:03:23Z 716.80 2015-12-26T08:03:30Z 718.72 2015-12-26T08:03:39Z 715.36 2015-12-26T08:03:43Z 711.99 2015-12-26T08:03:47Z 711.51 2015-12-26T08:03:49Z 706.23 2015-12-26T08:03:53Z 705.26 2015-12-26T08:03:54Z 702.86 2015-12-26T08:03:56Z 698.05 2015-12-26T08:04:00Z 696.13 2015-12-26T08:04:03Z 693.25 2015-12-26T08:04:08Z 693.25 2015-12-26T08:04:09Z 694.69 2015-12-26T08:04:11Z 696.13 2015-12-26T08:04:17Z 697.09 2015-12-26T08:04:23Z 698.05 2015-12-26T08:04:30Z 699.02 2015-12-26T08:04:38Z 699.50 2015-12-26T08:04:40Z 699.98 2015-12-26T08:04:43Z 701.90 2015-12-26T08:04:52Z 702.86 2015-12-26T08:04:55Z 706.71 2015-12-26T08:05:06Z 707.67 2015-12-26T08:05:09Z 709.59 2015-12-26T08:05:14Z 711.51 2015-12-26T08:05:23Z 711.51 2015-12-26T08:05:25Z 711.99 2015-12-26T08:05:33Z 711.99 2015-12-26T08:05:34Z 710.07 2015-12-26T08:05:38Z 706.71 2015-12-26T08:05:44Z 706.71 2015-12-26T08:05:46Z 705.26 2015-12-26T08:05:53Z 704.30 2015-12-26T08:06:00Z 706.23 2015-12-26T08:06:03Z 709.11 2015-12-26T08:06:09Z 710.55 2015-12-26T08:06:16Z 712.95 2015-12-26T08:06:24Z 714.40 2015-12-26T08:06:31Z 714.40 2015-12-26T08:06:38Z 715.36 2015-12-26T08:06:45Z 716.32 2015-12-26T08:06:52Z 717.28 2015-12-26T08:06:55Z 719.20 2015-12-26T08:07:03Z 720.16 2015-12-26T08:07:09Z 721.13 2015-12-26T08:07:16Z 721.61 2015-12-26T08:07:23Z 722.57 2015-12-26T08:07:29Z 723.53 2015-12-26T08:07:35Z 724.97 2015-12-26T08:07:43Z 725.93 2015-12-26T08:07:50Z 727.86 2015-12-26T08:07:57Z 728.34 2015-12-26T08:08:02Z 729.30 2015-12-26T08:08:10Z 731.70 2015-12-26T08:08:18Z 731.70 2015-12-26T08:08:19Z 732.18 2015-12-26T08:08:24Z 732.18 2015-12-26T08:08:32Z 732.18 2015-12-26T08:08:35Z 732.18 2015-12-26T08:08:39Z 732.18 2015-12-26T08:08:41Z 730.74 2015-12-26T08:08:48Z 729.30 2015-12-26T08:08:54Z 728.82 2015-12-26T08:08:56Z 728.82 2015-12-26T08:09:01Z 728.82 2015-12-26T08:09:08Z 728.34 2015-12-26T08:09:09Z 723.53 2015-12-26T08:09:14Z 720.16 2015-12-26T08:09:18Z 717.76 2015-12-26T08:09:21Z 716.80 2015-12-26T08:09:23Z 713.44 2015-12-26T08:09:27Z 710.07 2015-12-26T08:09:31Z 710.07 2015-12-26T08:09:32Z 706.71 2015-12-26T08:09:36Z 702.86 2015-12-26T08:09:41Z 702.38 2015-12-26T08:09:43Z 700.46 2015-12-26T08:09:46Z 698.53 2015-12-26T08:09:50Z 695.17 2015-12-26T08:09:55Z 694.69 2015-12-26T08:09:57Z 692.29 2015-12-26T08:10:03Z 691.33 2015-12-26T08:10:07Z 689.88 2015-12-26T08:10:13Z 689.88 2015-12-26T08:10:18Z 689.40 2015-12-26T08:10:23Z 687.48 2015-12-26T08:10:29Z 686.52 2015-12-26T08:10:31Z 684.60 2015-12-26T08:10:33Z 682.67 2015-12-26T08:10:39Z 681.71 2015-12-26T08:10:43Z 679.79 2015-12-26T08:10:48Z 679.31 2015-12-26T08:10:52Z 675.94 2015-12-26T08:11:01Z 673.54 2015-12-26T08:11:07Z 673.06 2015-12-26T08:11:13Z 673.54 2015-12-26T08:11:19Z 674.98 2015-12-26T08:11:21Z 675.46 2015-12-26T08:11:23Z 675.94 2015-12-26T08:11:30Z 676.42 2015-12-26T08:11:38Z 676.91 2015-12-26T08:11:43Z 676.91 2015-12-26T08:11:50Z 677.87 2015-12-26T08:11:55Z 677.87 2015-12-26T08:11:58Z 677.87 2015-12-26T08:12:04Z 674.98 2015-12-26T08:12:09Z 673.54 2015-12-26T08:12:12Z 670.18 2015-12-26T08:12:18Z 668.73 2015-12-26T08:12:20Z 666.33 2015-12-26T08:12:28Z 663.93 2015-12-26T08:12:34Z 660.08 2015-12-26T08:12:40Z 657.68 2015-12-26T08:12:47Z 654.31 2015-12-26T08:12:52Z 651.43 2015-12-26T08:12:58Z 648.55 2015-12-26T08:13:03Z 645.18 2015-12-26T08:13:07Z 641.82 2015-12-26T08:13:13Z 641.34 2015-12-26T08:13:15Z 637.97 2015-12-26T08:13:20Z 635.09 2015-12-26T08:13:28Z 635.09 2015-12-26T08:13:29Z 632.20 2015-12-26T08:13:37Z 631.72 2015-12-26T08:13:39Z 631.72 2015-12-26T08:13:43Z 629.80 2015-12-26T08:13:51Z 628.84 2015-12-26T08:13:57Z 628.84 2015-12-26T08:13:58Z 627.88 2015-12-26T08:14:07Z 625.96 2015-12-26T08:14:15Z 625.96 2015-12-26T08:14:20Z 626.44 2015-12-26T08:14:22Z 626.44 2015-12-26T08:14:28Z 626.44 2015-12-26T08:14:34Z 625.47 2015-12-26T08:14:38Z 625.96 2015-12-26T08:14:44Z 625.96 2015-12-26T08:14:45Z 624.51 2015-12-26T08:14:51Z 624.51 2015-12-26T08:14:52Z 621.15 2015-12-26T08:14:57Z 620.19 2015-12-26T08:14:58Z 616.82 2015-12-26T08:15:04Z 613.94 2015-12-26T08:15:09Z 611.06 2015-12-26T08:15:16Z 607.69 2015-12-26T08:15:21Z 604.33 2015-12-26T08:15:26Z 601.92 2015-12-26T08:15:30Z 600.96 2015-12-26T08:15:33Z 600.00 2015-12-26T08:15:34Z 598.08 2015-12-26T08:15:40Z 598.08 2015-12-26T08:15:46Z 597.60 2015-12-26T08:15:53Z 597.60 2015-12-26T08:15:59Z 597.12 2015-12-26T08:16:03Z 596.15 2015-12-26T08:16:05Z 595.67 2015-12-26T08:16:07Z 593.75 2015-12-26T08:16:14Z 591.83 2015-12-26T08:16:19Z 590.87 2015-12-26T08:16:25Z 589.91 2015-12-26T08:16:32Z 589.43 2015-12-26T08:16:38Z 589.43 2015-12-26T08:16:43Z 588.46 2015-12-26T08:16:49Z 585.58 2015-12-26T08:16:55Z 582.22 2015-12-26T08:17:01Z 581.73 2015-12-26T08:17:03Z 579.33 2015-12-26T08:17:09Z 577.89 2015-12-26T08:17:15Z 577.41 2015-12-26T08:17:18Z 576.93 2015-12-26T08:17:20Z 575.97 2015-12-26T08:17:24Z 574.53 2015-12-26T08:17:30Z 573.56 2015-12-26T08:17:38Z 572.12 2015-12-26T08:17:46Z 571.16 2015-12-26T08:17:52Z 568.76 2015-12-26T08:18:01Z 567.80 2015-12-26T08:18:08Z 565.87 2015-12-26T08:18:16Z 564.43 2015-12-26T08:18:26Z 562.51 2015-12-26T08:18:34Z 561.55 2015-12-26T08:18:41Z 560.59 2015-12-26T08:18:50Z 559.62 2015-12-26T08:18:58Z 558.18 2015-12-26T08:19:06Z 557.70 2015-12-26T08:19:12Z 555.78 2015-12-26T08:19:22Z 555.30 2015-12-26T08:19:30Z 553.86 2015-12-26T08:19:39Z 551.93 2015-12-26T08:19:47Z 551.45 2015-12-26T08:19:55Z 550.49 2015-12-26T08:20:02Z 550.49 2015-12-26T08:20:08Z 550.49 2015-12-26T08:20:11Z 549.53 2015-12-26T08:20:17Z 549.05 2015-12-26T08:20:23Z 545.69 2015-12-26T08:20:31Z 542.80 2015-12-26T08:20:38Z 541.84 2015-12-26T08:20:44Z 540.88 2015-12-26T08:20:49Z 538.96 2015-12-26T08:20:55Z 535.59 2015-12-26T08:20:59Z 532.23 2015-12-26T08:21:04Z 531.75 2015-12-26T08:21:06Z 528.86 2015-12-26T08:21:12Z 528.38 2015-12-26T08:21:19Z 525.98 2015-12-26T08:21:23Z 522.13 2015-12-26T08:21:28Z 518.77 2015-12-26T08:21:33Z 516.85 2015-12-26T08:21:36Z 515.40 2015-12-26T08:21:38Z 514.44 2015-12-26T08:21:41Z 512.52 2015-12-26T08:21:45Z 511.56 2015-12-26T08:21:49Z 509.64 2015-12-26T08:21:54Z 505.79 2015-12-26T08:21:58Z 503.39 2015-12-26T08:22:02Z 501.46 2015-12-26T08:22:06Z 499.54 2015-12-26T08:22:10Z 495.70 2015-12-26T08:22:13Z 492.81 2015-12-26T08:22:18Z 491.85 2015-12-26T08:22:19Z 487.53 2015-12-26T08:22:25Z 487.53 2015-12-26T08:22:26Z 485.12 2015-12-26T08:22:31Z 485.12 2015-12-26T08:22:37Z 485.60 2015-12-26T08:22:45Z 485.60 2015-12-26T08:22:51Z 485.12 2015-12-26T08:22:58Z 485.12 2015-12-26T08:23:01Z 485.12 2015-12-26T08:23:10Z 485.12 2015-12-26T08:23:15Z 486.08 2015-12-26T08:23:23Z 488.49 2015-12-26T08:23:31Z 489.45 2015-12-26T08:23:37Z 489.93 2015-12-26T08:23:44Z 488.01 2015-12-26T08:23:51Z 488.01 2015-12-26T08:23:52Z 487.05 2015-12-26T08:23:57Z 487.05 2015-12-26T08:24:05Z 488.49 2015-12-26T08:24:09Z 489.45 2015-12-26T08:24:16Z 487.53 2015-12-26T08:24:19Z 483.20 2015-12-26T08:24:24Z 481.28 2015-12-26T08:24:26Z 476.95 2015-12-26T08:24:32Z 476.47 2015-12-26T08:24:35Z 475.51 2015-12-26T08:24:41Z 473.59 2015-12-26T08:24:44Z 472.14 2015-12-26T08:24:46Z 468.78 2015-12-26T08:24:51Z 465.90 2015-12-26T08:24:55Z 464.93 2015-12-26T08:24:56Z 463.49 2015-12-26T08:24:59Z 461.09 2015-12-26T08:25:03Z 459.65 2015-12-26T08:25:06Z 457.24 2015-12-26T08:25:10Z 457.24 2015-12-26T08:25:11Z 454.36 2015-12-26T08:25:15Z 451.48 2015-12-26T08:25:21Z 451.48 2015-12-26T08:25:22Z 449.55 2015-12-26T08:25:26Z 448.11 2015-12-26T08:25:30Z 448.11 2015-12-26T08:25:33Z 448.11 2015-12-26T08:25:41Z 446.67 2015-12-26T08:25:47Z 445.23 2015-12-26T08:25:53Z 445.23 2015-12-26T08:25:54Z 445.23 2015-12-26T08:25:57Z 445.23 2015-12-26T08:26:04Z 445.23 2015-12-26T08:26:10Z 446.67 2015-12-26T08:26:14Z 447.63 2015-12-26T08:26:20Z 446.19 2015-12-26T08:26:26Z 446.19 2015-12-26T08:26:32Z 446.19 2015-12-26T08:26:37Z 447.63 2015-12-26T08:26:40Z 448.11 2015-12-26T08:26:46Z 448.11 2015-12-26T08:26:52Z 448.11 2015-12-26T08:26:59Z 448.11 2015-12-26T08:27:05Z 445.71 2015-12-26T08:27:07Z 444.27 2015-12-26T08:27:12Z 443.31 2015-12-26T08:27:15Z 442.34 2015-12-26T08:27:17Z 440.42 2015-12-26T08:27:20Z 439.46 2015-12-26T08:27:21Z 436.58 2015-12-26T08:27:24Z 435.13 2015-12-26T08:27:27Z 430.81 2015-12-26T08:27:33Z 430.81 2015-12-26T08:27:34Z 430.33 2015-12-26T08:27:35Z 429.37 2015-12-26T08:27:38Z 427.44 2015-12-26T08:27:42Z 423.60 2015-12-26T08:27:47Z 420.23 2015-12-26T08:27:51Z 419.27 2015-12-26T08:27:53Z 416.39 2015-12-26T08:27:56Z 415.43 2015-12-26T08:27:58Z 412.06 2015-12-26T08:28:03Z 412.06 2015-12-26T08:28:04Z 411.10 2015-12-26T08:28:06Z 409.66 2015-12-26T08:28:08Z 408.22 2015-12-26T08:28:11Z 406.77 2015-12-26T08:28:13Z 406.29 2015-12-26T08:28:16Z 402.93 2015-12-26T08:28:22Z 401.97 2015-12-26T08:28:24Z 400.05 2015-12-26T08:28:28Z 399.08 2015-12-26T08:28:31Z 398.12 2015-12-26T08:28:36Z 396.20 2015-12-26T08:28:40Z 393.32 2015-12-26T08:28:47Z 390.91 2015-12-26T08:28:53Z 389.47 2015-12-26T08:28:58Z 388.51 2015-12-26T08:29:00Z 387.07 2015-12-26T08:29:05Z 386.59 2015-12-26T08:29:07Z 385.63 2015-12-26T08:29:11Z 382.26 2015-12-26T08:29:18Z 382.26 2015-12-26T08:29:20Z 378.90 2015-12-26T08:29:24Z 377.94 2015-12-26T08:29:26Z 374.57 2015-12-26T08:29:30Z 374.09 2015-12-26T08:29:31Z 370.73 2015-12-26T08:29:35Z 369.76 2015-12-26T08:29:37Z 368.80 2015-12-26T08:29:38Z 366.40 2015-12-26T08:29:42Z 363.04 2015-12-26T08:29:46Z 358.71 2015-12-26T08:29:49Z 355.83 2015-12-26T08:29:51Z 352.94 2015-12-26T08:29:54Z 350.06 2015-12-26T08:29:58Z 349.10 2015-12-26T08:30:00Z 348.13 2015-12-26T08:30:06Z 351.02 2015-12-26T08:30:12Z 352.46 2015-12-26T08:30:20Z 353.90 2015-12-26T08:30:27Z 355.34 2015-12-26T08:30:34Z 356.79 2015-12-26T08:30:41Z 357.27 2015-12-26T08:30:47Z 359.19 2015-12-26T08:30:55Z 361.11 2015-12-26T08:31:01Z 363.04 2015-12-26T08:31:09Z 364.48 2015-12-26T08:31:16Z 365.92 2015-12-26T08:31:22Z 367.84 2015-12-26T08:31:30Z 369.28 2015-12-26T08:31:37Z 370.73 2015-12-26T08:31:46Z 372.17 2015-12-26T08:31:51Z 374.09 2015-12-26T08:31:59Z 375.05 2015-12-26T08:32:07Z 376.49 2015-12-26T08:32:15Z 377.94 2015-12-26T08:32:23Z 379.86 2015-12-26T08:32:31Z 380.82 2015-12-26T08:32:38Z 382.74 2015-12-26T08:32:47Z 385.15 2015-12-26T08:32:56Z 385.63 2015-12-26T08:33:02Z 387.07 2015-12-26T08:33:11Z 388.03 2015-12-26T08:33:19Z 388.99 2015-12-26T08:33:28Z 389.47 2015-12-26T08:33:36Z 389.47 2015-12-26T08:33:37Z 388.03 2015-12-26T08:33:42Z 387.07 2015-12-26T08:33:47Z 387.07 2015-12-26T08:33:49Z 387.07 2015-12-26T08:33:57Z 387.07 2015-12-26T08:34:04Z 387.07 2015-12-26T08:34:05Z 386.59 2015-12-26T08:34:11Z 386.59 2015-12-26T08:34:16Z 384.66 2015-12-26T08:34:20Z 384.18 2015-12-26T08:34:21Z 379.86 2015-12-26T08:34:27Z 378.90 2015-12-26T08:34:29Z 377.45 2015-12-26T08:34:32Z 375.53 2015-12-26T08:34:36Z 374.09 2015-12-26T08:34:38Z 371.21 2015-12-26T08:34:43Z 368.32 2015-12-26T08:34:47Z 366.88 2015-12-26T08:34:55Z 366.88 2015-12-26T08:35:00Z 365.44 2015-12-26T08:35:06Z 364.96 2015-12-26T08:35:07Z 362.07 2015-12-26T08:35:11Z 359.67 2015-12-26T08:35:13Z 356.79 2015-12-26T08:35:16Z 354.86 2015-12-26T08:35:19Z 350.06 2015-12-26T08:35:23Z 346.69 2015-12-26T08:35:26Z 342.37 2015-12-26T08:35:29Z 341.41 2015-12-26T08:35:30Z 340.44 2015-12-26T08:35:37Z 341.41 2015-12-26T08:35:45Z 340.44 2015-12-26T08:35:52Z 339.48 2015-12-26T08:35:56Z 338.04 2015-12-26T08:35:59Z 337.08 2015-12-26T08:36:01Z 334.68 2015-12-26T08:36:06Z 331.31 2015-12-26T08:36:09Z 330.35 2015-12-26T08:36:11Z 329.39 2015-12-26T08:36:15Z 326.02 2015-12-26T08:36:20Z 326.02 2015-12-26T08:36:21Z 324.10 2015-12-26T08:36:26Z 317.85 2015-12-26T08:36:31Z 316.41 2015-12-26T08:36:35Z 315.93 2015-12-26T08:36:40Z 314.01 2015-12-26T08:36:47Z 313.53 2015-12-26T08:36:52Z 313.53 2015-12-26T08:36:59Z 314.49 2015-12-26T08:37:05Z 314.49 2015-12-26T08:37:06Z 316.41 2015-12-26T08:37:14Z 317.37 2015-12-26T08:37:16Z 313.53 2015-12-26T08:37:21Z 313.53 2015-12-26T08:37:22Z 312.09 2015-12-26T08:37:24Z 310.64 2015-12-26T08:37:27Z 309.20 2015-12-26T08:37:32Z 307.28 2015-12-26T08:37:36Z 304.39 2015-12-26T08:37:41Z 301.51 2015-12-26T08:37:46Z 298.63 2015-12-26T08:37:52Z 297.67 2015-12-26T08:37:54Z 295.26 2015-12-26T08:38:00Z 295.26 2015-12-26T08:38:01Z 293.34 2015-12-26T08:38:06Z 290.46 2015-12-26T08:38:09Z 288.05 2015-12-26T08:38:13Z 286.13 2015-12-26T08:38:19Z 285.17 2015-12-26T08:38:21Z 283.25 2015-12-26T08:38:24Z 280.36 2015-12-26T08:38:28Z 279.40 2015-12-26T08:38:31Z 275.56 2015-12-26T08:38:35Z 272.67 2015-12-26T08:38:38Z 271.71 2015-12-26T08:38:40Z 270.27 2015-12-26T08:38:43Z 266.90 2015-12-26T08:38:47Z 266.42 2015-12-26T08:38:49Z 262.58 2015-12-26T08:38:52Z 259.69 2015-12-26T08:38:55Z 258.73 2015-12-26T08:38:57Z 255.37 2015-12-26T08:39:01Z 255.37 2015-12-26T08:39:06Z 254.41 2015-12-26T08:39:08Z 252.48 2015-12-26T08:39:12Z 253.93 2015-12-26T08:39:18Z 253.93 2015-12-26T08:39:19Z 254.41 2015-12-26T08:39:21Z 253.44 2015-12-26T08:39:25Z 252.00 2015-12-26T08:39:31Z 249.12 2015-12-26T08:39:34Z 247.68 2015-12-26T08:39:37Z 246.23 2015-12-26T08:39:40Z 245.27 2015-12-26T08:39:42Z 244.31 2015-12-26T08:39:44Z 243.83 2015-12-26T08:39:48Z 243.35 2015-12-26T08:39:54Z 242.87 2015-12-26T08:39:57Z 242.39 2015-12-26T08:40:00Z 239.02 2015-12-26T08:40:05Z 237.10 2015-12-26T08:40:08Z 234.70 2015-12-26T08:40:10Z 233.26 2015-12-26T08:40:15Z 230.85 2015-12-26T08:40:19Z 230.85 2015-12-26T08:40:20Z 227.97 2015-12-26T08:40:26Z 225.09 2015-12-26T08:40:29Z 224.61 2015-12-26T08:40:31Z 223.16 2015-12-26T08:40:32Z 220.76 2015-12-26T08:40:35Z 218.36 2015-12-26T08:40:38Z 216.91 2015-12-26T08:40:41Z 213.55 2015-12-26T08:40:44Z 211.63 2015-12-26T08:40:47Z 209.22 2015-12-26T08:40:50Z 208.26 2015-12-26T08:40:53Z 205.38 2015-12-26T08:40:58Z 205.86 2015-12-26T08:41:05Z 205.86 2015-12-26T08:41:09Z 203.46 2015-12-26T08:41:14Z 198.65 2015-12-26T08:41:18Z 196.73 2015-12-26T08:41:20Z 195.77 2015-12-26T08:41:24Z 194.80 2015-12-26T08:41:26Z 196.73 2015-12-26T08:41:32Z 197.21 2015-12-26T08:41:36Z 194.80 2015-12-26T08:41:40Z 193.36 2015-12-26T08:41:42Z 190.96 2015-12-26T08:41:46Z 190.96 2015-12-26T08:41:47Z 189.52 2015-12-26T08:41:52Z 187.59 2015-12-26T08:41:54Z 186.63 2015-12-26T08:41:58Z 186.63 2015-12-26T08:42:03Z 186.63 2015-12-26T08:42:04Z 185.19 2015-12-26T08:42:10Z 184.71 2015-12-26T08:42:14Z 183.27 2015-12-26T08:42:18Z 182.31 2015-12-26T08:42:19Z 181.83 2015-12-26T08:42:21Z 179.90 2015-12-26T08:42:25Z 178.94 2015-12-26T08:42:30Z 176.06 2015-12-26T08:42:33Z 173.17 2015-12-26T08:42:37Z 172.69 2015-12-26T08:42:41Z 172.69 2015-12-26T08:42:43Z 170.29 2015-12-26T08:42:46Z 168.85 2015-12-26T08:42:50Z 168.85 2015-12-26T08:42:51Z 167.41 2015-12-26T08:42:56Z 166.93 2015-12-26T08:43:00Z 166.93 2015-12-26T08:43:01Z 166.93 2015-12-26T08:43:06Z 163.56 2015-12-26T08:43:15Z 163.56 2015-12-26T08:43:16Z 161.64 2015-12-26T08:43:20Z 160.20 2015-12-26T08:43:26Z 158.27 2015-12-26T08:43:29Z 154.43 2015-12-26T08:43:34Z 153.47 2015-12-26T08:43:36Z 152.03 2015-12-26T08:43:40Z 150.58 2015-12-26T08:43:42Z 148.18 2015-12-26T08:43:45Z 146.74 2015-12-26T08:43:48Z 146.26 2015-12-26T08:43:52Z 147.22 2015-12-26T08:43:57Z 148.66 2015-12-26T08:44:04Z 148.66 2015-12-26T08:44:07Z 146.74 2015-12-26T08:44:12Z 143.85 2015-12-26T08:44:18Z 142.89 2015-12-26T08:44:23Z 142.89 2015-12-26T08:44:27Z 142.41 2015-12-26T08:44:33Z 142.41 2015-12-26T08:44:43Z 142.41 2015-12-26T08:44:53Z 142.41 2015-12-26T08:45:02Z 142.41 2015-12-26T08:45:07Z 142.41 2015-12-26T08:45:14Z 142.41 2015-12-26T08:45:21Z 143.85 2015-12-26T08:45:29Z 145.30 2015-12-26T08:45:37Z 146.26 2015-12-26T08:45:44Z 147.22 2015-12-26T08:45:52Z 149.62 2015-12-26T08:46:02Z 150.10 2015-12-26T08:46:10Z 150.58 2015-12-26T08:46:18Z 151.06 2015-12-26T08:46:25Z 152.51 2015-12-26T08:46:32Z 153.95 2015-12-26T08:46:39Z 154.91 2015-12-26T08:46:47Z 156.35 2015-12-26T08:46:55Z 156.83 2015-12-26T08:47:00Z 157.79 2015-12-26T08:47:06Z 158.27 2015-12-26T08:47:12Z 158.75 2015-12-26T08:47:21Z 159.72 2015-12-26T08:47:30Z 160.68 2015-12-26T08:47:36Z 161.16 2015-12-26T08:47:43Z 163.08 2015-12-26T08:47:52Z 165.48 2015-12-26T08:48:00Z 166.45 2015-12-26T08:48:08Z 166.45 2015-12-26T08:48:15Z 166.45 2015-12-26T08:48:20Z 165.00 2015-12-26T08:48:29Z 166.45 2015-12-26T08:48:32Z 167.41 2015-12-26T08:48:39Z 169.33 2015-12-26T08:48:48Z 170.29 2015-12-26T08:48:54Z 171.73 2015-12-26T08:49:02Z 173.17 2015-12-26T08:49:11Z 174.62 2015-12-26T08:49:19Z 175.10 2015-12-26T08:49:24Z 175.58 2015-12-26T08:49:29Z 176.06 2015-12-26T08:49:32Z 177.50 2015-12-26T08:49:40Z 178.94 2015-12-26T08:49:46Z 179.90 2015-12-26T08:49:53Z 182.31 2015-12-26T08:50:00Z 183.75 2015-12-26T08:50:06Z 185.19 2015-12-26T08:50:15Z 186.63 2015-12-26T08:50:23Z 189.04 2015-12-26T08:50:29Z 189.04 2015-12-26T08:50:30Z 189.52 2015-12-26T08:50:36Z 190.96 2015-12-26T08:50:45Z 192.88 2015-12-26T08:50:55Z 194.32 2015-12-26T08:51:02Z 195.28 2015-12-26T08:51:08Z 196.73 2015-12-26T08:51:15Z 197.21 2015-12-26T08:51:17Z 199.13 2015-12-26T08:51:25Z 201.05 2015-12-26T08:51:33Z 202.01 2015-12-26T08:51:39Z 204.42 2015-12-26T08:51:47Z 205.86 2015-12-26T08:51:53Z 206.82 2015-12-26T08:52:01Z 208.26 2015-12-26T08:52:10Z 210.19 2015-12-26T08:52:19Z 211.63 2015-12-26T08:52:27Z 212.59 2015-12-26T08:52:32Z 214.03 2015-12-26T08:52:41Z 215.95 2015-12-26T08:52:50Z 216.43 2015-12-26T08:52:58Z 217.88 2015-12-26T08:53:06Z 219.32 2015-12-26T08:53:16Z 220.28 2015-12-26T08:53:22Z 222.20 2015-12-26T08:53:31Z 223.16 2015-12-26T08:53:37Z 224.12 2015-12-26T08:53:43Z 225.09 2015-12-26T08:53:51Z 226.05 2015-12-26T08:53:59Z 226.05 2015-12-26T08:54:03Z 226.05 2015-12-26T08:54:05Z 224.61 2015-12-26T08:54:12Z 226.05 2015-12-26T08:54:21Z 227.97 2015-12-26T08:54:30Z 228.45 2015-12-26T08:54:31Z 230.37 2015-12-26T08:54:41Z 230.37 2015-12-26T08:54:46Z 230.85 2015-12-26T08:54:49Z 231.81 2015-12-26T08:54:56Z 233.26 2015-12-26T08:55:03Z 233.74 2015-12-26T08:55:07Z 235.18 2015-12-26T08:55:13Z 236.62 2015-12-26T08:55:21Z 238.54 2015-12-26T08:55:28Z 239.51 2015-12-26T08:55:34Z 240.47 2015-12-26T08:55:38Z 244.31 2015-12-26T08:55:46Z 245.27 2015-12-26T08:55:53Z 245.27 2015-12-26T08:56:01Z 245.27 2015-12-26T08:56:06Z 243.35 2015-12-26T08:56:11Z 242.39 2015-12-26T08:56:13Z 241.91 2015-12-26T08:56:15Z 241.43 2015-12-26T08:56:19Z 241.43 2015-12-26T08:56:20Z 241.43 2015-12-26T08:56:22Z 239.99 2015-12-26T08:56:27Z 239.99 2015-12-26T08:56:28Z 239.99 2015-12-26T08:56:38Z 241.43 2015-12-26T08:56:44Z 241.43 2015-12-26T08:56:45Z 241.43 2015-12-26T08:56:48Z 239.99 2015-12-26T08:56:51Z 238.54 2015-12-26T08:56:55Z 238.06 2015-12-26T08:56:59Z 238.06 2015-12-26T08:57:05Z 238.06 2015-12-26T08:57:12Z 239.51 2015-12-26T08:57:16Z 241.43 2015-12-26T08:57:23Z 243.83 2015-12-26T08:57:30Z 246.23 2015-12-26T08:57:38Z 248.16 2015-12-26T08:57:46Z 249.12 2015-12-26T08:57:50Z 250.56 2015-12-26T08:57:59Z 251.52 2015-12-26T08:58:06Z 252.96 2015-12-26T08:58:14Z 255.37 2015-12-26T08:58:24Z 257.77 2015-12-26T08:58:32Z 259.69 2015-12-26T08:58:41Z 261.14 2015-12-26T08:58:49Z 261.62 2015-12-26T08:58:50Z 263.54 2015-12-26T08:59:00Z 264.98 2015-12-26T08:59:06Z 265.94 2015-12-26T08:59:16Z 267.86 2015-12-26T08:59:24Z 267.38 2015-12-26T08:59:25Z 268.35 2015-12-26T08:59:34Z 269.31 2015-12-26T08:59:41Z 270.75 2015-12-26T08:59:53Z 272.19 2015-12-26T09:00:01Z 273.15 2015-12-26T09:00:03Z 275.56 2015-12-26T09:00:13Z 275.56 2015-12-26T09:00:15Z 277.00 2015-12-26T09:00:23Z 277.96 2015-12-26T09:00:31Z 277.96 2015-12-26T09:00:38Z 278.92 2015-12-26T09:00:44Z 280.36 2015-12-26T09:00:51Z 281.32 2015-12-26T09:01:00Z 282.28 2015-12-26T09:01:10Z 283.73 2015-12-26T09:01:18Z 285.17 2015-12-26T09:01:27Z 287.57 2015-12-26T09:01:38Z 289.97 2015-12-26T09:01:46Z 290.94 2015-12-26T09:01:51Z 291.90 2015-12-26T09:02:00Z 293.82 2015-12-26T09:02:07Z 295.74 2015-12-26T09:02:18Z 295.74 2015-12-26T09:02:20Z 296.70 2015-12-26T09:02:27Z 298.15 2015-12-26T09:02:36Z 298.63 2015-12-26T09:02:44Z 298.63 2015-12-26T09:02:50Z 296.70 2015-12-26T09:02:54Z 295.74 2015-12-26T09:02:56Z 290.94 2015-12-26T09:03:02Z 290.46 2015-12-26T09:03:03Z 288.05 2015-12-26T09:03:06Z 284.21 2015-12-26T09:03:11Z 283.73 2015-12-26T09:03:18Z 282.28 2015-12-26T09:03:24Z 281.32 2015-12-26T09:03:28Z 281.32 2015-12-26T09:03:30Z 279.40 2015-12-26T09:03:37Z 278.92 2015-12-26T09:03:38Z 277.96 2015-12-26T09:03:42Z 277.96 2015-12-26T09:03:49Z 277.96 2015-12-26T09:03:53Z 278.92 2015-12-26T09:04:00Z 279.88 2015-12-26T09:04:07Z 277.00 2015-12-26T09:04:11Z 274.11 2015-12-26T09:04:18Z 272.19 2015-12-26T09:04:21Z 268.83 2015-12-26T09:04:25Z 265.46 2015-12-26T09:04:29Z 264.98 2015-12-26T09:04:31Z 263.54 2015-12-26T09:04:33Z 262.10 2015-12-26T09:04:36Z 260.17 2015-12-26T09:04:43Z 260.17 2015-12-26T09:04:45Z 261.62 2015-12-26T09:04:49Z 262.58 2015-12-26T09:04:53Z 264.50 2015-12-26T09:05:00Z 267.38 2015-12-26T09:05:08Z 267.38 2015-12-26T09:05:10Z 267.38 2015-12-26T09:05:13Z 264.50 2015-12-26T09:05:17Z 261.14 2015-12-26T09:05:22Z 258.25 2015-12-26T09:05:27Z 256.33 2015-12-26T09:05:30Z 254.89 2015-12-26T09:05:33Z 254.41 2015-12-26T09:05:36Z 254.41 2015-12-26T09:05:39Z 254.41 2015-12-26T09:05:42Z 255.85 2015-12-26T09:05:45Z 257.29 2015-12-26T09:05:50Z 255.85 2015-12-26T09:05:55Z 254.89 2015-12-26T09:05:56Z 252.48 2015-12-26T09:05:59Z 249.60 2015-12-26T09:06:03Z 247.20 2015-12-26T09:06:07Z 245.75 2015-12-26T09:06:09Z 244.79 2015-12-26T09:06:11Z 242.87 2015-12-26T09:06:13Z 241.91 2015-12-26T09:06:16Z 241.43 2015-12-26T09:06:20Z 239.51 2015-12-26T09:06:25Z 237.58 2015-12-26T09:06:30Z 235.66 2015-12-26T09:06:34Z 235.66 2015-12-26T09:06:36Z 235.18 2015-12-26T09:06:41Z 234.22 2015-12-26T09:06:45Z 232.78 2015-12-26T09:06:48Z 230.85 2015-12-26T09:06:53Z 230.85 2015-12-26T09:06:56Z 232.30 2015-12-26T09:07:02Z 232.78 2015-12-26T09:07:10Z 233.26 2015-12-26T09:07:19Z 233.26 2015-12-26T09:07:21Z 233.26 2015-12-26T09:07:25Z 233.26 2015-12-26T09:07:29Z 233.26 2015-12-26T09:07:36Z 233.26 2015-12-26T09:07:40Z 232.30 2015-12-26T09:07:44Z 229.89 2015-12-26T09:07:51Z 228.45 2015-12-26T09:07:52Z 223.64 2015-12-26T09:07:57Z 222.68 2015-12-26T09:07:58Z 221.24 2015-12-26T09:08:02Z 219.80 2015-12-26T09:08:07Z 218.84 2015-12-26T09:08:09Z 215.95 2015-12-26T09:08:13Z 211.15 2015-12-26T09:08:19Z 209.22 2015-12-26T09:08:22Z 204.42 2015-12-26T09:08:27Z 203.46 2015-12-26T09:08:28Z 200.57 2015-12-26T09:08:31Z 197.69 2015-12-26T09:08:36Z 195.77 2015-12-26T09:08:39Z 192.88 2015-12-26T09:08:43Z 192.40 2015-12-26T09:08:47Z 191.44 2015-12-26T09:08:50Z 190.96 2015-12-26T09:08:53Z 190.00 2015-12-26T09:08:59Z 189.04 2015-12-26T09:09:02Z 187.59 2015-12-26T09:09:06Z 186.15 2015-12-26T09:09:10Z 184.71 2015-12-26T09:09:13Z 183.27 2015-12-26T09:09:15Z 182.31 2015-12-26T09:09:18Z 181.83 2015-12-26T09:09:20Z 179.90 2015-12-26T09:09:22Z 177.98 2015-12-26T09:09:28Z 176.06 2015-12-26T09:09:33Z 172.21 2015-12-26T09:09:38Z 171.73 2015-12-26T09:09:41Z 171.25 2015-12-26T09:09:42Z 170.77 2015-12-26T09:09:44Z 169.81 2015-12-26T09:09:48Z 167.89 2015-12-26T09:09:52Z 167.41 2015-12-26T09:09:55Z 164.52 2015-12-26T09:10:04Z 162.60 2015-12-26T09:10:10Z 159.72 2015-12-26T09:10:13Z 156.83 2015-12-26T09:10:18Z 155.39 2015-12-26T09:10:21Z 153.95 2015-12-26T09:10:23Z 151.54 2015-12-26T09:10:28Z 148.18 2015-12-26T09:10:33Z 145.78 2015-12-26T09:10:37Z 143.37 2015-12-26T09:10:41Z 140.49 2015-12-26T09:10:45Z 138.57 2015-12-26T09:10:48Z 137.61 2015-12-26T09:10:51Z 137.61 2015-12-26T09:10:52Z 134.72 2015-12-26T09:10:56Z 134.24 2015-12-26T09:10:58Z 130.40 2015-12-26T09:11:02Z 126.55 2015-12-26T09:11:06Z 125.59 2015-12-26T09:11:07Z 121.74 2015-12-26T09:11:12Z 118.38 2015-12-26T09:11:16Z 116.94 2015-12-26T09:11:18Z 115.01 2015-12-26T09:11:22Z 113.09 2015-12-26T09:11:26Z 109.25 2015-12-26T09:11:33Z 105.88 2015-12-26T09:11:37Z 102.52 2015-12-26T09:11:41Z 101.56 2015-12-26T09:11:43Z 101.56 2015-12-26T09:11:49Z 103.00 2015-12-26T09:11:51Z 103.48 2015-12-26T09:11:58Z 102.52 2015-12-26T09:12:03Z 101.56 2015-12-26T09:12:05Z 100.60 2015-12-26T09:12:07Z 98.19 2015-12-26T09:12:14Z 98.19 2015-12-26T09:12:20Z 98.19 2015-12-26T09:12:21Z 98.19 2015-12-26T09:12:28Z 99.63 2015-12-26T09:12:31Z 99.63 2015-12-26T09:12:32Z 99.63 2015-12-26T09:12:38Z 99.63 2015-12-26T09:12:44Z 99.63 2015-12-26T09:12:51Z 98.19 2015-12-26T09:12:56Z 98.19 2015-12-26T09:13:01Z 98.19 2015-12-26T09:13:02Z 98.19 2015-12-26T09:13:10Z 98.19 2015-12-26T09:13:13Z 98.19 2015-12-26T09:13:19Z 100.11 2015-12-26T09:13:28Z 101.08 2015-12-26T09:13:35Z 101.56 2015-12-26T09:13:41Z 102.52 2015-12-26T09:13:48Z 103.00 2015-12-26T09:13:55Z 103.48 2015-12-26T09:14:06Z 104.92 2015-12-26T09:14:13Z 105.40 2015-12-26T09:14:18Z 106.84 2015-12-26T09:14:26Z 106.84 2015-12-26T09:14:31Z 106.84 2015-12-26T09:14:33Z 106.84 2015-12-26T09:14:40Z 106.84 2015-12-26T09:14:51Z 106.84 2015-12-26T09:14:56Z 107.32 2015-12-26T09:15:01Z 108.29 2015-12-26T09:15:09Z 109.25 2015-12-26T09:15:16Z 110.21 2015-12-26T09:15:25Z 111.17 2015-12-26T09:15:33Z 111.65 2015-12-26T09:15:41Z 112.61 2015-12-26T09:15:48Z 113.09 2015-12-26T09:15:52Z 113.09 2015-12-26T09:15:55Z 113.57 2015-12-26T09:16:01Z 114.53 2015-12-26T09:16:08Z 116.46 2015-12-26T09:16:17Z 117.42 2015-12-26T09:16:24Z 119.34 2015-12-26T09:16:31Z 121.26 2015-12-26T09:16:40Z 123.19 2015-12-26T09:16:48Z 123.19 2015-12-26T09:16:54Z 123.67 2015-12-26T09:17:01Z 123.67 2015-12-26T09:17:08Z 124.15 2015-12-26T09:17:23Z 124.15 2015-12-26T09:17:44Z 124.63 2015-12-26T09:17:57Z 124.63 2015-12-26T09:18:10Z 124.63 2015-12-26T09:18:24Z