1450 2016-12-16T18:07:35Z Repecho de 12% durante 250 metros Repecho de 12% durante 250 metros 345169_59612 1496 2016-12-16T18:07:35Z Repecho de 10% durante 193 metros Repecho de 10% durante 193 metros 345169_59612 1570 2016-12-16T18:07:35Z Repecho de 12% durante 206 metros Repecho de 12% durante 206 metros 345169_59612 1617 2016-12-16T18:07:35Z Repecho de 11% durante 151 metros Repecho de 11% durante 151 metros 345169_59612 1669 2016-12-16T18:07:35Z Repecho de 10% durante 197 metros Repecho de 10% durante 197 metros 345169_59612 www.cicloide.com 345169 www.cicloide.com 345169 820.62 2013-07-14T04:10:35Z 820.62 2013-07-14T04:10:55Z 820.62 2013-07-14T04:10:56Z 820.62 2013-07-14T04:10:57Z 820.62 2013-07-14T04:11:22Z 820.62 2013-07-14T04:11:45Z 820.62 2013-07-14T04:12:08Z 820.62 2013-07-14T04:12:38Z 820.62 2013-07-14T04:13:04Z 820.62 2013-07-14T04:13:26Z 820.62 2013-07-14T04:13:47Z 820.62 2013-07-14T04:14:16Z 820.62 2013-07-14T04:14:41Z 820.62 2013-07-14T04:15:06Z 820.62 2013-07-14T04:15:32Z 820.62 2013-07-14T04:15:56Z 820.62 2013-07-14T04:16:09Z 820.62 2013-07-14T04:16:15Z 820.62 2013-07-14T04:16:29Z 820.62 2013-07-14T04:16:32Z 821.10 2013-07-14T04:16:43Z 821.10 2013-07-14T04:16:53Z 821.10 2013-07-14T04:16:57Z 821.58 2013-07-14T04:17:06Z 821.58 2013-07-14T04:17:16Z 821.58 2013-07-14T04:17:23Z 822.06 2013-07-14T04:17:36Z 823.51 2013-07-14T04:17:48Z 824.95 2013-07-14T04:18:01Z 826.39 2013-07-14T04:18:13Z 827.83 2013-07-14T04:18:28Z 829.27 2013-07-14T04:18:40Z 830.72 2013-07-14T04:18:53Z 832.16 2013-07-14T04:19:07Z 834.08 2013-07-14T04:19:21Z 832.64 2013-07-14T04:19:35Z 832.16 2013-07-14T04:19:39Z 832.64 2013-07-14T04:19:46Z 832.64 2013-07-14T04:20:00Z 832.16 2013-07-14T04:20:16Z 832.64 2013-07-14T04:20:31Z 833.12 2013-07-14T04:20:38Z 832.64 2013-07-14T04:20:50Z 834.08 2013-07-14T04:21:01Z 836.96 2013-07-14T04:21:12Z 837.93 2013-07-14T04:21:20Z 836.96 2013-07-14T04:21:37Z 836.96 2013-07-14T04:21:49Z 837.45 2013-07-14T04:22:06Z 836.96 2013-07-14T04:22:24Z 837.45 2013-07-14T04:22:40Z 837.45 2013-07-14T04:22:44Z 836.96 2013-07-14T04:22:53Z 837.45 2013-07-14T04:22:54Z 837.45 2013-07-14T04:22:58Z 836.48 2013-07-14T04:23:01Z 836.48 2013-07-14T04:23:09Z 835.52 2013-07-14T04:23:11Z 836.48 2013-07-14T04:23:16Z 835.52 2013-07-14T04:23:18Z 835.52 2013-07-14T04:23:33Z 836.48 2013-07-14T04:23:48Z 837.93 2013-07-14T04:24:03Z 840.81 2013-07-14T04:24:19Z 842.25 2013-07-14T04:24:31Z 843.21 2013-07-14T04:24:46Z 843.69 2013-07-14T04:25:03Z 844.18 2013-07-14T04:25:16Z 845.14 2013-07-14T04:25:31Z 846.10 2013-07-14T04:25:46Z 848.02 2013-07-14T04:26:02Z 848.98 2013-07-14T04:26:20Z 850.90 2013-07-14T04:26:35Z 852.35 2013-07-14T04:26:49Z 853.31 2013-07-14T04:27:04Z 854.75 2013-07-14T04:27:14Z 855.71 2013-07-14T04:27:27Z 858.11 2013-07-14T04:27:41Z 859.56 2013-07-14T04:27:53Z 861.96 2013-07-14T04:28:06Z 863.88 2013-07-14T04:28:17Z 864.84 2013-07-14T04:28:29Z 864.84 2013-07-14T04:28:41Z 864.84 2013-07-14T04:28:46Z 862.44 2013-07-14T04:28:56Z 861.48 2013-07-14T04:29:06Z 863.88 2013-07-14T04:29:19Z 865.80 2013-07-14T04:29:33Z 868.69 2013-07-14T04:29:49Z 869.65 2013-07-14T04:30:02Z 871.09 2013-07-14T04:30:16Z 872.53 2013-07-14T04:30:31Z 873.50 2013-07-14T04:30:45Z 873.50 2013-07-14T04:31:00Z 874.46 2013-07-14T04:31:15Z 875.42 2013-07-14T04:31:30Z 875.90 2013-07-14T04:31:46Z 876.38 2013-07-14T04:32:03Z 876.86 2013-07-14T04:32:18Z 877.34 2013-07-14T04:32:34Z 878.78 2013-07-14T04:32:49Z 880.22 2013-07-14T04:33:00Z 882.15 2013-07-14T04:33:16Z 884.07 2013-07-14T04:33:33Z 886.47 2013-07-14T04:33:49Z 887.91 2013-07-14T04:34:03Z 889.36 2013-07-14T04:34:15Z 890.80 2013-07-14T04:34:31Z 891.76 2013-07-14T04:34:47Z 892.24 2013-07-14T04:35:03Z 893.20 2013-07-14T04:35:16Z 895.12 2013-07-14T04:35:31Z 897.05 2013-07-14T04:35:47Z 898.97 2013-07-14T04:36:02Z 901.85 2013-07-14T04:36:15Z 903.78 2013-07-14T04:36:29Z 906.66 2013-07-14T04:36:43Z 909.06 2013-07-14T04:36:56Z 910.51 2013-07-14T04:37:07Z 911.95 2013-07-14T04:37:19Z 914.35 2013-07-14T04:37:31Z 915.79 2013-07-14T04:37:48Z 918.68 2013-07-14T04:38:04Z 919.16 2013-07-14T04:38:15Z 919.64 2013-07-14T04:38:28Z 920.12 2013-07-14T04:38:39Z 920.60 2013-07-14T04:38:54Z 920.12 2013-07-14T04:39:10Z 921.08 2013-07-14T04:39:27Z 922.52 2013-07-14T04:39:40Z 922.52 2013-07-14T04:39:56Z 922.52 2013-07-14T04:40:15Z 923.96 2013-07-14T04:40:32Z 925.89 2013-07-14T04:40:49Z 926.85 2013-07-14T04:41:05Z 927.33 2013-07-14T04:41:18Z 928.29 2013-07-14T04:41:32Z 931.17 2013-07-14T04:41:47Z 932.62 2013-07-14T04:42:04Z 934.06 2013-07-14T04:42:17Z 935.02 2013-07-14T04:42:29Z 936.94 2013-07-14T04:42:41Z 938.86 2013-07-14T04:42:56Z 939.83 2013-07-14T04:43:08Z 940.31 2013-07-14T04:43:23Z 941.27 2013-07-14T04:43:38Z 942.71 2013-07-14T04:43:55Z 943.67 2013-07-14T04:44:09Z 945.59 2013-07-14T04:44:23Z 948.00 2013-07-14T04:44:39Z 948.48 2013-07-14T04:44:53Z 949.92 2013-07-14T04:45:11Z 950.40 2013-07-14T04:45:27Z 950.88 2013-07-14T04:45:42Z 951.36 2013-07-14T04:45:56Z 951.84 2013-07-14T04:46:08Z 953.28 2013-07-14T04:46:24Z 954.73 2013-07-14T04:46:38Z 954.73 2013-07-14T04:46:54Z 955.69 2013-07-14T04:47:11Z 955.69 2013-07-14T04:47:26Z 955.21 2013-07-14T04:47:44Z 955.21 2013-07-14T04:48:01Z 954.73 2013-07-14T04:48:05Z 954.25 2013-07-14T04:48:09Z 955.21 2013-07-14T04:48:19Z 957.13 2013-07-14T04:48:31Z 959.05 2013-07-14T04:48:42Z 960.49 2013-07-14T04:48:56Z 961.46 2013-07-14T04:49:09Z 962.90 2013-07-14T04:49:22Z 963.38 2013-07-14T04:49:35Z 964.34 2013-07-14T04:49:47Z 963.86 2013-07-14T04:50:00Z 963.86 2013-07-14T04:50:14Z 964.34 2013-07-14T04:50:29Z 964.34 2013-07-14T04:50:35Z 964.34 2013-07-14T04:50:40Z 965.78 2013-07-14T04:50:52Z 967.22 2013-07-14T04:51:03Z 967.70 2013-07-14T04:51:13Z 969.15 2013-07-14T04:51:28Z 970.11 2013-07-14T04:51:40Z 971.55 2013-07-14T04:51:55Z 973.47 2013-07-14T04:52:09Z 974.43 2013-07-14T04:52:22Z 975.39 2013-07-14T04:52:35Z 977.32 2013-07-14T04:52:48Z 980.20 2013-07-14T04:53:01Z 982.12 2013-07-14T04:53:14Z 984.05 2013-07-14T04:53:30Z 985.49 2013-07-14T04:53:45Z 986.45 2013-07-14T04:54:01Z 986.93 2013-07-14T04:54:12Z 987.89 2013-07-14T04:54:24Z 988.85 2013-07-14T04:54:39Z 990.30 2013-07-14T04:54:58Z 993.18 2013-07-14T04:55:14Z 996.06 2013-07-14T04:55:30Z 997.99 2013-07-14T04:55:43Z 998.47 2013-07-14T04:55:55Z 1000.39 2013-07-14T04:56:11Z 1001.83 2013-07-14T04:56:25Z 1004.23 2013-07-14T04:56:36Z 1005.68 2013-07-14T04:56:47Z 1007.12 2013-07-14T04:56:54Z 1007.12 2013-07-14T04:57:05Z 1007.60 2013-07-14T04:57:16Z 1010.96 2013-07-14T04:57:34Z 1010.96 2013-07-14T04:57:47Z 1010.48 2013-07-14T04:58:02Z 1011.93 2013-07-14T04:58:17Z 1011.93 2013-07-14T04:58:30Z 1012.41 2013-07-14T04:58:39Z 1012.89 2013-07-14T04:58:54Z 1013.85 2013-07-14T04:59:11Z 1014.33 2013-07-14T04:59:27Z 1016.73 2013-07-14T04:59:44Z 1016.73 2013-07-14T04:59:56Z 1018.17 2013-07-14T05:00:08Z 1020.10 2013-07-14T05:00:18Z 1022.02 2013-07-14T05:00:28Z 1023.46 2013-07-14T05:00:38Z 1023.94 2013-07-14T05:00:43Z 1025.86 2013-07-14T05:00:54Z 1026.83 2013-07-14T05:01:08Z 1026.83 2013-07-14T05:01:20Z 1026.34 2013-07-14T05:01:33Z 1025.86 2013-07-14T05:01:45Z 1026.83 2013-07-14T05:01:55Z 1029.71 2013-07-14T05:02:09Z 1030.19 2013-07-14T05:02:26Z 1031.15 2013-07-14T05:02:40Z 1033.55 2013-07-14T05:02:53Z 1035.48 2013-07-14T05:03:05Z 1037.40 2013-07-14T05:03:19Z 1038.84 2013-07-14T05:03:31Z 1040.76 2013-07-14T05:03:43Z 1043.65 2013-07-14T05:03:57Z 1044.13 2013-07-14T05:04:10Z 1045.09 2013-07-14T05:04:22Z 1046.05 2013-07-14T05:04:37Z 1047.01 2013-07-14T05:04:50Z 1047.97 2013-07-14T05:05:01Z 1048.45 2013-07-14T05:05:14Z 1047.97 2013-07-14T05:05:24Z 1049.42 2013-07-14T05:05:37Z 1051.34 2013-07-14T05:05:46Z 1052.30 2013-07-14T05:05:55Z 1054.22 2013-07-14T05:06:07Z 1055.18 2013-07-14T05:06:22Z 1057.59 2013-07-14T05:06:35Z 1059.03 2013-07-14T05:06:47Z 1059.99 2013-07-14T05:07:00Z 1060.95 2013-07-14T05:07:04Z 1062.39 2013-07-14T05:07:11Z 1063.84 2013-07-14T05:07:21Z 1065.28 2013-07-14T05:07:26Z 1066.72 2013-07-14T05:07:38Z 1067.68 2013-07-14T05:07:46Z 1069.60 2013-07-14T05:07:58Z 1071.53 2013-07-14T05:08:06Z 1073.45 2013-07-14T05:08:19Z 1074.89 2013-07-14T05:08:30Z 1076.33 2013-07-14T05:08:43Z 1076.81 2013-07-14T05:08:46Z 1078.26 2013-07-14T05:08:59Z 1078.26 2013-07-14T05:09:01Z 1080.18 2013-07-14T05:09:14Z 1083.06 2013-07-14T05:09:28Z 1083.06 2013-07-14T05:09:30Z 1084.50 2013-07-14T05:09:42Z 1084.50 2013-07-14T05:09:43Z 1084.99 2013-07-14T05:09:44Z 1085.95 2013-07-14T05:09:55Z 1087.39 2013-07-14T05:10:06Z 1088.83 2013-07-14T05:10:15Z 1090.75 2013-07-14T05:10:26Z 1093.16 2013-07-14T05:10:38Z 1094.60 2013-07-14T05:10:43Z 1095.08 2013-07-14T05:10:45Z 1097.00 2013-07-14T05:10:57Z 1098.92 2013-07-14T05:11:12Z 1100.37 2013-07-14T05:11:24Z 1102.29 2013-07-14T05:11:38Z 1104.69 2013-07-14T05:11:50Z 1106.13 2013-07-14T05:12:02Z 1106.13 2013-07-14T05:12:06Z 1107.58 2013-07-14T05:12:17Z 1109.50 2013-07-14T05:12:28Z 1110.94 2013-07-14T05:12:37Z 1111.90 2013-07-14T05:12:41Z 1112.38 2013-07-14T05:12:44Z 1113.82 2013-07-14T05:12:50Z 1116.23 2013-07-14T05:13:04Z 1117.67 2013-07-14T05:13:14Z 1118.63 2013-07-14T05:13:24Z 1120.07 2013-07-14T05:13:34Z 1121.52 2013-07-14T05:13:44Z 1122.96 2013-07-14T05:13:54Z 1124.40 2013-07-14T05:14:03Z 1125.36 2013-07-14T05:14:04Z 1125.84 2013-07-14T05:14:11Z 1127.28 2013-07-14T05:14:22Z 1129.21 2013-07-14T05:14:32Z 1130.17 2013-07-14T05:14:40Z 1131.61 2013-07-14T05:14:49Z 1133.05 2013-07-14T05:14:57Z 1135.45 2013-07-14T05:15:08Z 1136.90 2013-07-14T05:15:18Z 1138.82 2013-07-14T05:15:28Z 1140.26 2013-07-14T05:15:31Z 1141.22 2013-07-14T05:15:42Z 1143.14 2013-07-14T05:15:51Z 1143.63 2013-07-14T05:15:57Z 1146.51 2013-07-14T05:16:08Z 1147.47 2013-07-14T05:16:14Z 1148.91 2013-07-14T05:16:27Z 1149.87 2013-07-14T05:16:41Z 1149.87 2013-07-14T05:16:52Z 1150.35 2013-07-14T05:16:58Z 1150.35 2013-07-14T05:17:11Z 1149.87 2013-07-14T05:17:25Z 1150.35 2013-07-14T05:17:40Z 1150.84 2013-07-14T05:17:53Z 1151.32 2013-07-14T05:18:04Z 1151.80 2013-07-14T05:18:17Z 1152.76 2013-07-14T05:18:25Z 1154.20 2013-07-14T05:18:38Z 1155.64 2013-07-14T05:18:48Z 1156.60 2013-07-14T05:19:02Z 1158.53 2013-07-14T05:19:13Z 1159.01 2013-07-14T05:19:24Z 1160.45 2013-07-14T05:19:29Z 1161.89 2013-07-14T05:19:41Z 1162.85 2013-07-14T05:19:54Z 1163.33 2013-07-14T05:20:05Z 1164.29 2013-07-14T05:20:15Z 1165.26 2013-07-14T05:20:23Z 1164.77 2013-07-14T05:20:30Z 1165.26 2013-07-14T05:20:37Z 1165.74 2013-07-14T05:20:43Z 1166.22 2013-07-14T05:20:55Z 1166.22 2013-07-14T05:21:08Z 1168.14 2013-07-14T05:21:23Z 1170.06 2013-07-14T05:21:38Z 1171.50 2013-07-14T05:21:51Z 1173.91 2013-07-14T05:22:02Z 1174.39 2013-07-14T05:22:11Z 1174.87 2013-07-14T05:22:21Z 1174.87 2013-07-14T05:22:31Z 1173.43 2013-07-14T05:22:41Z 1173.91 2013-07-14T05:22:49Z 1173.43 2013-07-14T05:23:02Z 1171.50 2013-07-14T05:23:14Z 1171.50 2013-07-14T05:23:18Z 1170.54 2013-07-14T05:23:22Z 1171.50 2013-07-14T05:23:30Z 1173.43 2013-07-14T05:23:42Z 1175.35 2013-07-14T05:23:53Z 1176.31 2013-07-14T05:24:02Z 1177.75 2013-07-14T05:24:12Z 1179.19 2013-07-14T05:24:19Z 1181.12 2013-07-14T05:24:27Z 1181.60 2013-07-14T05:24:29Z 1182.08 2013-07-14T05:24:32Z 1182.56 2013-07-14T05:24:36Z 1184.48 2013-07-14T05:24:45Z 1186.88 2013-07-14T05:24:59Z 1188.33 2013-07-14T05:25:04Z 1191.69 2013-07-14T05:25:18Z 1193.13 2013-07-14T05:25:31Z 1196.02 2013-07-14T05:25:43Z 1195.54 2013-07-14T05:25:55Z 1195.06 2013-07-14T05:26:06Z 1194.58 2013-07-14T05:26:13Z 1194.58 2013-07-14T05:26:24Z 1195.54 2013-07-14T05:26:33Z 1196.50 2013-07-14T05:26:42Z 1197.46 2013-07-14T05:26:46Z 1198.42 2013-07-14T05:26:52Z 1200.34 2013-07-14T05:27:04Z 1201.30 2013-07-14T05:27:13Z 1202.27 2013-07-14T05:27:22Z 1203.71 2013-07-14T05:27:33Z 1205.63 2013-07-14T05:27:44Z 1206.59 2013-07-14T05:27:55Z 1207.55 2013-07-14T05:28:06Z 1209.48 2013-07-14T05:28:20Z 1210.92 2013-07-14T05:28:28Z 1212.36 2013-07-14T05:28:39Z 1212.84 2013-07-14T05:28:47Z 1212.84 2013-07-14T05:28:48Z 1213.80 2013-07-14T05:28:58Z 1215.24 2013-07-14T05:29:10Z 1217.17 2013-07-14T05:29:20Z 1218.61 2013-07-14T05:29:30Z 1221.01 2013-07-14T05:29:42Z 1221.97 2013-07-14T05:29:48Z 1223.42 2013-07-14T05:29:59Z 1224.86 2013-07-14T05:30:10Z 1225.34 2013-07-14T05:30:12Z 1226.78 2013-07-14T05:30:21Z 1227.26 2013-07-14T05:30:25Z 1228.22 2013-07-14T05:30:35Z 1229.66 2013-07-14T05:30:46Z 1231.11 2013-07-14T05:30:57Z 1233.03 2013-07-14T05:31:07Z 1234.95 2013-07-14T05:31:20Z 1236.39 2013-07-14T05:31:29Z 1237.83 2013-07-14T05:31:40Z 1239.76 2013-07-14T05:31:51Z 1240.24 2013-07-14T05:32:00Z 1242.16 2013-07-14T05:32:11Z 1243.12 2013-07-14T05:32:24Z 1245.04 2013-07-14T05:32:36Z 1246.97 2013-07-14T05:32:47Z 1248.89 2013-07-14T05:32:59Z 1250.81 2013-07-14T05:33:12Z 1252.74 2013-07-14T05:33:24Z 1254.18 2013-07-14T05:33:34Z 1256.10 2013-07-14T05:33:46Z 1257.06 2013-07-14T05:33:57Z 1258.98 2013-07-14T05:34:09Z 1260.43 2013-07-14T05:34:21Z 1261.87 2013-07-14T05:34:32Z 1263.79 2013-07-14T05:34:44Z 1265.23 2013-07-14T05:34:55Z 1267.16 2013-07-14T05:35:08Z 1269.08 2013-07-14T05:35:19Z 1270.04 2013-07-14T05:35:29Z 1271.00 2013-07-14T05:35:40Z 1271.48 2013-07-14T05:35:43Z 1271.96 2013-07-14T05:35:47Z 1272.92 2013-07-14T05:36:01Z 1274.36 2013-07-14T05:36:06Z 1274.85 2013-07-14T05:36:19Z 1275.81 2013-07-14T05:36:29Z 1277.73 2013-07-14T05:36:43Z 1279.65 2013-07-14T05:36:55Z 1281.09 2013-07-14T05:37:04Z 1283.02 2013-07-14T05:37:18Z 1283.98 2013-07-14T05:37:28Z 1285.42 2013-07-14T05:37:42Z 1286.86 2013-07-14T05:37:55Z 1287.82 2013-07-14T05:38:04Z 1289.27 2013-07-14T05:38:15Z 1291.19 2013-07-14T05:38:27Z 1292.15 2013-07-14T05:38:40Z 1293.59 2013-07-14T05:38:50Z 1295.51 2013-07-14T05:39:02Z 1297.92 2013-07-14T05:39:19Z 1298.88 2013-07-14T05:39:21Z 1299.84 2013-07-14T05:39:33Z 1301.28 2013-07-14T05:39:47Z 1302.72 2013-07-14T05:40:00Z 1304.17 2013-07-14T05:40:11Z 1307.05 2013-07-14T05:40:25Z 1307.05 2013-07-14T05:40:26Z 1308.97 2013-07-14T05:40:40Z 1309.45 2013-07-14T05:40:52Z 1311.86 2013-07-14T05:41:05Z 1312.82 2013-07-14T05:41:17Z 1314.74 2013-07-14T05:41:30Z 1316.66 2013-07-14T05:41:42Z 1318.10 2013-07-14T05:41:55Z 1319.07 2013-07-14T05:42:06Z 1321.47 2013-07-14T05:42:22Z 1323.39 2013-07-14T05:42:35Z 1324.83 2013-07-14T05:42:49Z 1327.72 2013-07-14T05:43:00Z 1329.16 2013-07-14T05:43:11Z 1330.60 2013-07-14T05:43:21Z 1331.56 2013-07-14T05:43:31Z 1332.04 2013-07-14T05:43:40Z 1332.52 2013-07-14T05:43:50Z 1333.97 2013-07-14T05:44:03Z 1335.41 2013-07-14T05:44:13Z 1337.33 2013-07-14T05:44:25Z 1338.29 2013-07-14T05:44:36Z 1339.25 2013-07-14T05:44:45Z 1340.22 2013-07-14T05:44:56Z 1341.66 2013-07-14T05:45:05Z 1342.62 2013-07-14T05:45:16Z 1343.10 2013-07-14T05:45:29Z 1344.06 2013-07-14T05:45:41Z 1346.46 2013-07-14T05:45:52Z 1348.39 2013-07-14T05:46:04Z 1351.27 2013-07-14T05:46:18Z 1352.71 2013-07-14T05:46:35Z 1355.12 2013-07-14T05:46:48Z 1357.04 2013-07-14T05:47:05Z 1360.40 2013-07-14T05:47:21Z 1361.36 2013-07-14T05:47:33Z 1363.29 2013-07-14T05:47:50Z 1365.69 2013-07-14T05:48:05Z 1368.57 2013-07-14T05:48:20Z 1370.02 2013-07-14T05:48:33Z 1372.42 2013-07-14T05:48:49Z 1373.86 2013-07-14T05:49:00Z 1375.78 2013-07-14T05:49:11Z 1376.75 2013-07-14T05:49:22Z 1377.23 2013-07-14T05:49:23Z 1377.71 2013-07-14T05:49:28Z 1378.67 2013-07-14T05:49:32Z 1379.63 2013-07-14T05:49:43Z 1381.07 2013-07-14T05:49:53Z 1382.03 2013-07-14T05:50:02Z 1383.47 2013-07-14T05:50:11Z 1383.96 2013-07-14T05:50:20Z 1385.40 2013-07-14T05:50:29Z 1386.36 2013-07-14T05:50:38Z 1386.84 2013-07-14T05:50:41Z 1387.32 2013-07-14T05:50:49Z 1387.80 2013-07-14T05:50:55Z 1389.24 2013-07-14T05:51:04Z 1391.17 2013-07-14T05:51:17Z 1392.13 2013-07-14T05:51:30Z 1393.57 2013-07-14T05:51:43Z 1394.05 2013-07-14T05:51:58Z 1395.97 2013-07-14T05:52:13Z 1397.41 2013-07-14T05:52:28Z 1398.86 2013-07-14T05:52:40Z 1399.34 2013-07-14T05:52:54Z 1401.26 2013-07-14T05:53:09Z 1402.22 2013-07-14T05:53:22Z 1403.66 2013-07-14T05:53:36Z 1404.14 2013-07-14T05:53:38Z 1404.62 2013-07-14T05:53:48Z 1405.58 2013-07-14T05:53:59Z 1407.03 2013-07-14T05:54:09Z 1407.99 2013-07-14T05:54:19Z 1408.95 2013-07-14T05:54:29Z 1409.43 2013-07-14T05:54:40Z 1412.31 2013-07-14T05:54:53Z 1414.24 2013-07-14T05:55:04Z 1413.76 2013-07-14T05:55:05Z 1413.76 2013-07-14T05:55:15Z 1413.76 2013-07-14T05:55:17Z 1414.72 2013-07-14T05:55:27Z 1415.68 2013-07-14T05:55:37Z 1416.16 2013-07-14T05:55:50Z 1417.12 2013-07-14T05:56:01Z 1417.60 2013-07-14T05:56:11Z 1418.56 2013-07-14T05:56:22Z 1419.52 2013-07-14T05:56:31Z 1420.00 2013-07-14T05:56:40Z 1420.49 2013-07-14T05:56:41Z 1421.45 2013-07-14T05:56:51Z 1422.89 2013-07-14T05:57:02Z 1422.89 2013-07-14T05:57:12Z 1423.85 2013-07-14T05:57:23Z 1425.77 2013-07-14T05:57:34Z 1426.25 2013-07-14T05:57:43Z 1427.21 2013-07-14T05:57:55Z 1428.66 2013-07-14T05:58:09Z 1429.14 2013-07-14T05:58:21Z 1430.10 2013-07-14T05:58:32Z 1430.58 2013-07-14T05:58:41Z 1431.54 2013-07-14T05:58:50Z 1432.02 2013-07-14T05:59:01Z 1432.50 2013-07-14T05:59:11Z 1434.42 2013-07-14T05:59:22Z 1434.91 2013-07-14T05:59:34Z 1436.35 2013-07-14T05:59:44Z 1437.79 2013-07-14T05:59:55Z 1437.31 2013-07-14T05:59:57Z 1438.27 2013-07-14T06:00:10Z 1438.75 2013-07-14T06:00:19Z 1439.71 2013-07-14T06:00:30Z 1441.15 2013-07-14T06:00:43Z 1441.15 2013-07-14T06:00:56Z 1443.56 2013-07-14T06:01:07Z 1444.04 2013-07-14T06:01:17Z 1444.52 2013-07-14T06:01:27Z 1445.48 2013-07-14T06:01:36Z 1447.40 2013-07-14T06:01:49Z 1448.84 2013-07-14T06:01:57Z 1448.36 2013-07-14T06:02:07Z 1448.36 2013-07-14T06:02:30Z 1448.84 2013-07-14T06:02:54Z 1448.84 2013-07-14T06:03:20Z 1448.84 2013-07-14T06:03:52Z 1448.84 2013-07-14T06:04:18Z 1449.32 2013-07-14T06:04:49Z 1449.81 2013-07-14T06:05:07Z 1450.29 2013-07-14T06:05:30Z 1449.81 2013-07-14T06:05:42Z 1449.81 2013-07-14T06:05:44Z 1451.25 2013-07-14T06:05:53Z 1454.61 2013-07-14T06:06:04Z 1457.50 2013-07-14T06:06:18Z 1459.42 2013-07-14T06:06:29Z 1460.86 2013-07-14T06:06:40Z 1463.74 2013-07-14T06:06:50Z 1464.23 2013-07-14T06:06:54Z 1465.67 2013-07-14T06:07:01Z 1468.55 2013-07-14T06:07:12Z 1470.47 2013-07-14T06:07:24Z 1471.92 2013-07-14T06:07:31Z 1471.92 2013-07-14T06:07:34Z 1474.32 2013-07-14T06:07:44Z 1475.28 2013-07-14T06:07:54Z 1477.68 2013-07-14T06:08:04Z 1480.09 2013-07-14T06:08:16Z 1482.49 2013-07-14T06:08:29Z 1484.41 2013-07-14T06:08:42Z 1486.82 2013-07-14T06:08:56Z 1488.74 2013-07-14T06:09:08Z 1491.62 2013-07-14T06:09:25Z 1494.51 2013-07-14T06:09:40Z 1495.95 2013-07-14T06:09:53Z 1497.87 2013-07-14T06:10:06Z 1500.76 2013-07-14T06:10:18Z 1502.68 2013-07-14T06:10:30Z 1505.08 2013-07-14T06:10:42Z 1506.52 2013-07-14T06:10:54Z 1508.93 2013-07-14T06:11:08Z 1510.37 2013-07-14T06:11:17Z 1512.77 2013-07-14T06:11:29Z 1514.69 2013-07-14T06:11:39Z 1514.69 2013-07-14T06:11:40Z 1516.14 2013-07-14T06:11:49Z 1517.58 2013-07-14T06:12:01Z 1518.06 2013-07-14T06:12:04Z 1519.98 2013-07-14T06:12:14Z 1520.94 2013-07-14T06:12:20Z 1522.39 2013-07-14T06:12:26Z 1522.39 2013-07-14T06:12:30Z 1524.79 2013-07-14T06:12:41Z 1525.27 2013-07-14T06:12:47Z 1526.23 2013-07-14T06:12:50Z 1528.63 2013-07-14T06:13:03Z 1530.56 2013-07-14T06:13:14Z 1532.48 2013-07-14T06:13:28Z 1534.40 2013-07-14T06:13:39Z 1535.84 2013-07-14T06:13:42Z 1535.84 2013-07-14T06:13:46Z 1535.36 2013-07-14T06:13:57Z 1535.84 2013-07-14T06:14:34Z 1535.36 2013-07-14T06:15:00Z 1536.32 2013-07-14T06:15:21Z 1537.29 2013-07-14T06:15:32Z 1538.73 2013-07-14T06:15:41Z 1538.73 2013-07-14T06:15:43Z 1540.17 2013-07-14T06:15:48Z 1542.09 2013-07-14T06:16:01Z 1543.05 2013-07-14T06:16:13Z 1545.94 2013-07-14T06:16:25Z 1547.86 2013-07-14T06:16:39Z 1550.26 2013-07-14T06:16:51Z 1551.71 2013-07-14T06:17:01Z 1553.15 2013-07-14T06:17:10Z 1554.59 2013-07-14T06:17:24Z 1556.03 2013-07-14T06:17:36Z 1557.47 2013-07-14T06:17:48Z 1559.40 2013-07-14T06:18:01Z 1560.84 2013-07-14T06:18:12Z 1561.80 2013-07-14T06:18:24Z 1563.72 2013-07-14T06:18:37Z 1564.68 2013-07-14T06:18:47Z 1565.16 2013-07-14T06:18:59Z 1566.12 2013-07-14T06:19:11Z 1567.57 2013-07-14T06:19:21Z 1569.01 2013-07-14T06:19:33Z 1569.97 2013-07-14T06:19:48Z 1571.89 2013-07-14T06:19:59Z 1572.85 2013-07-14T06:20:09Z 1574.78 2013-07-14T06:20:20Z 1576.22 2013-07-14T06:20:33Z 1578.62 2013-07-14T06:20:44Z 1580.54 2013-07-14T06:20:56Z 1582.95 2013-07-14T06:21:10Z 1583.91 2013-07-14T06:21:17Z 1584.39 2013-07-14T06:21:21Z 1584.87 2013-07-14T06:21:24Z 1587.27 2013-07-14T06:21:31Z 1587.27 2013-07-14T06:21:36Z 1589.68 2013-07-14T06:21:48Z 1591.60 2013-07-14T06:22:01Z 1592.56 2013-07-14T06:22:13Z 1594.48 2013-07-14T06:22:26Z 1595.93 2013-07-14T06:22:39Z 1597.37 2013-07-14T06:22:42Z 1599.29 2013-07-14T06:22:57Z 1600.73 2013-07-14T06:23:08Z 1602.66 2013-07-14T06:23:22Z 1604.58 2013-07-14T06:23:35Z 1605.54 2013-07-14T06:23:45Z 1605.54 2013-07-14T06:23:46Z 1606.98 2013-07-14T06:24:00Z 1608.42 2013-07-14T06:24:11Z 1609.86 2013-07-14T06:24:25Z 1611.79 2013-07-14T06:24:38Z 1612.75 2013-07-14T06:24:52Z 1614.19 2013-07-14T06:25:06Z 1615.15 2013-07-14T06:25:18Z 1616.11 2013-07-14T06:25:25Z 1616.59 2013-07-14T06:25:27Z 1617.56 2013-07-14T06:25:36Z 1617.56 2013-07-14T06:25:45Z 1617.56 2013-07-14T06:25:56Z 1617.56 2013-07-14T06:26:14Z 1617.56 2013-07-14T06:26:22Z 1619.00 2013-07-14T06:26:28Z 1622.36 2013-07-14T06:26:40Z 1625.73 2013-07-14T06:26:51Z 1626.69 2013-07-14T06:26:59Z 1630.05 2013-07-14T06:27:12Z 1631.49 2013-07-14T06:27:23Z 1631.98 2013-07-14T06:27:26Z 1633.42 2013-07-14T06:27:38Z 1635.34 2013-07-14T06:27:50Z 1637.26 2013-07-14T06:28:02Z 1639.19 2013-07-14T06:28:14Z 1642.07 2013-07-14T06:28:27Z 1643.51 2013-07-14T06:28:39Z 1644.95 2013-07-14T06:28:50Z 1645.91 2013-07-14T06:28:59Z 1647.36 2013-07-14T06:29:13Z 1649.28 2013-07-14T06:29:26Z 1651.20 2013-07-14T06:29:39Z 1653.12 2013-07-14T06:29:51Z 1655.53 2013-07-14T06:30:05Z 1656.49 2013-07-14T06:30:17Z 1658.41 2013-07-14T06:30:30Z 1660.33 2013-07-14T06:30:44Z 1661.78 2013-07-14T06:30:56Z 1663.22 2013-07-14T06:31:09Z 1665.14 2013-07-14T06:31:22Z 1665.62 2013-07-14T06:31:32Z 1667.06 2013-07-14T06:31:40Z 1668.51 2013-07-14T06:31:54Z 1671.87 2013-07-14T06:32:10Z 1673.79 2013-07-14T06:32:21Z 1675.72 2013-07-14T06:32:32Z 1676.68 2013-07-14T06:32:34Z 1678.12 2013-07-14T06:32:48Z 1680.52 2013-07-14T06:33:03Z 1682.44 2013-07-14T06:33:17Z 1684.85 2013-07-14T06:33:30Z 1686.77 2013-07-14T06:33:44Z 1688.21 2013-07-14T06:33:58Z 1689.17 2013-07-14T06:34:05Z 1691.58 2013-07-14T06:34:16Z 1693.98 2013-07-14T06:34:30Z 1696.38 2013-07-14T06:34:43Z 1698.31 2013-07-14T06:34:54Z 1697.83 2013-07-14T06:35:06Z 1698.31 2013-07-14T06:35:15Z 1697.83 2013-07-14T06:35:23Z 1698.31 2013-07-14T06:35:56Z 1698.31 2013-07-14T06:36:22Z 1699.27 2013-07-14T06:36:51Z 1699.27 2013-07-14T06:37:05Z 1698.79 2013-07-14T06:37:34Z 1699.27 2013-07-14T06:38:10Z 1698.79 2013-07-14T06:38:42Z 1699.27 2013-07-14T06:39:12Z 1699.75 2013-07-14T06:39:43Z 1700.23 2013-07-14T06:40:09Z 1699.75 2013-07-14T06:40:48Z 1699.75 2013-07-14T06:41:19Z 1699.75 2013-07-14T06:41:56Z 1700.23 2013-07-14T06:42:26Z 1700.71 2013-07-14T06:43:00Z 1700.23 2013-07-14T06:43:38Z 1701.19 2013-07-14T06:43:48Z 1701.19 2013-07-14T06:44:07Z 1700.23 2013-07-14T06:44:23Z 1700.71 2013-07-14T06:44:42Z 1700.23 2013-07-14T06:45:04Z 1701.19 2013-07-14T06:45:35Z 1701.19 2013-07-14T06:45:43Z 1700.23 2013-07-14T06:45:51Z 1700.71 2013-07-14T06:46:03Z 1701.19 2013-07-14T06:46:14Z 1701.19 2013-07-14T06:46:28Z 1701.67 2013-07-14T06:46:40Z 1703.11 2013-07-14T06:46:50Z 1703.11 2013-07-14T06:47:13Z 1703.11 2013-07-14T06:47:17Z 1703.59 2013-07-14T06:47:31Z 1704.07 2013-07-14T06:47:39Z 1703.59 2013-07-14T06:47:51Z 1705.04 2013-07-14T06:48:01Z 1706.48 2013-07-14T06:48:10Z 1707.92 2013-07-14T06:48:24Z 1708.88 2013-07-14T06:48:36Z 1711.28 2013-07-14T06:48:47Z 1713.21 2013-07-14T06:49:00Z 1716.57 2013-07-14T06:49:15Z 1719.46 2013-07-14T06:49:27Z 1721.86 2013-07-14T06:49:40Z 1723.30 2013-07-14T06:49:53Z 1724.74 2013-07-14T06:50:05Z 1725.22 2013-07-14T06:50:19Z 1727.15 2013-07-14T06:50:29Z 1728.11 2013-07-14T06:50:39Z 1728.59 2013-07-14T06:50:41Z 1730.51 2013-07-14T06:50:53Z 1730.51 2013-07-14T06:51:07Z 1731.47 2013-07-14T06:51:23Z 1732.43 2013-07-14T06:51:36Z 1732.43 2013-07-14T06:51:49Z 1733.39 2013-07-14T06:51:59Z 1733.88 2013-07-14T06:52:11Z 1733.88 2013-07-14T06:52:13Z 1733.39 2013-07-14T06:52:24Z 1733.88 2013-07-14T06:52:36Z 1734.36 2013-07-14T06:52:45Z 1734.36 2013-07-14T06:52:55Z 1734.84 2013-07-14T06:53:08Z 1733.88 2013-07-14T06:53:19Z 1734.36 2013-07-14T06:53:33Z 1734.36 2013-07-14T06:54:02Z 1733.88 2013-07-14T06:54:25Z 1734.36 2013-07-14T06:54:48Z 1734.36 2013-07-14T06:55:07Z 1734.36 2013-07-14T06:55:25Z 1734.84 2013-07-14T06:55:48Z 1734.84 2013-07-14T06:56:17Z 1734.36 2013-07-14T06:56:41Z 1734.84 2013-07-14T06:56:44Z 1734.36 2013-07-14T06:56:52Z 1730.51 2013-07-14T06:57:02Z 1728.59 2013-07-14T06:57:06Z 1726.18 2013-07-14T06:57:09Z 1723.78 2013-07-14T06:57:14Z 1719.46 2013-07-14T06:57:19Z 1718.97 2013-07-14T06:57:20Z 1715.61 2013-07-14T06:57:30Z 1712.73 2013-07-14T06:57:39Z 1710.80 2013-07-14T06:57:41Z 1709.36 2013-07-14T06:57:45Z 1709.36 2013-07-14T06:57:46Z 1707.92 2013-07-14T06:57:54Z 1708.40 2013-07-14T06:58:05Z 1711.76 2013-07-14T06:58:17Z 1713.21 2013-07-14T06:58:30Z 1715.61 2013-07-14T06:58:42Z 1717.53 2013-07-14T06:58:53Z 1720.90 2013-07-14T06:59:09Z 1723.30 2013-07-14T06:59:24Z 1725.70 2013-07-14T06:59:38Z 1727.15 2013-07-14T06:59:50Z 1728.59 2013-07-14T07:00:04Z 1729.55 2013-07-14T07:00:17Z 1730.51 2013-07-14T07:00:32Z 1730.03 2013-07-14T07:00:44Z 1730.03 2013-07-14T07:00:54Z 1730.03 2013-07-14T07:01:01Z 1729.07 2013-07-14T07:01:03Z 1725.70 2013-07-14T07:01:13Z 1725.70 2013-07-14T07:01:23Z 1725.70 2013-07-14T07:01:34Z 1725.22 2013-07-14T07:01:44Z 1723.78 2013-07-14T07:01:53Z 1723.30 2013-07-14T07:01:56Z 1722.82 2013-07-14T07:02:05Z 1722.82 2013-07-14T07:02:16Z 1720.90 2013-07-14T07:02:27Z 1719.46 2013-07-14T07:02:37Z 1718.49 2013-07-14T07:02:40Z 1718.49 2013-07-14T07:02:52Z 1717.53 2013-07-14T07:03:01Z 1714.65 2013-07-14T07:03:10Z 1712.73 2013-07-14T07:03:19Z 1711.28 2013-07-14T07:03:22Z 1708.40 2013-07-14T07:03:27Z 1707.44 2013-07-14T07:03:30Z 1706.48 2013-07-14T07:03:38Z 1707.44 2013-07-14T07:03:42Z 1707.92 2013-07-14T07:03:54Z 1707.92 2013-07-14T07:04:06Z 1706.00 2013-07-14T07:04:17Z 1702.63 2013-07-14T07:04:25Z 1701.67 2013-07-14T07:04:27Z 1697.83 2013-07-14T07:04:33Z 1693.98 2013-07-14T07:04:37Z 1690.14 2013-07-14T07:04:41Z 1689.65 2013-07-14T07:04:42Z 1684.85 2013-07-14T07:04:47Z 1682.44 2013-07-14T07:04:50Z 1679.56 2013-07-14T07:04:54Z 1677.16 2013-07-14T07:04:57Z 1675.72 2013-07-14T07:04:59Z 1672.83 2013-07-14T07:05:04Z 1672.83 2013-07-14T07:05:05Z 1670.91 2013-07-14T07:05:07Z 1670.91 2013-07-14T07:05:08Z 1669.47 2013-07-14T07:05:11Z 1667.54 2013-07-14T07:05:15Z 1665.62 2013-07-14T07:05:18Z 1663.70 2013-07-14T07:05:21Z 1662.26 2013-07-14T07:05:23Z 1657.93 2013-07-14T07:05:29Z 1655.53 2013-07-14T07:05:39Z 1652.16 2013-07-14T07:05:45Z 1651.20 2013-07-14T07:05:48Z 1647.36 2013-07-14T07:05:53Z 1645.91 2013-07-14T07:05:56Z 1643.99 2013-07-14T07:06:00Z 1643.51 2013-07-14T07:06:02Z 1639.67 2013-07-14T07:06:11Z 1639.67 2013-07-14T07:06:12Z 1639.19 2013-07-14T07:06:14Z 1636.30 2013-07-14T07:06:20Z 1631.98 2013-07-14T07:06:25Z 1631.49 2013-07-14T07:06:26Z 1628.13 2013-07-14T07:06:29Z 1623.80 2013-07-14T07:06:32Z 1621.88 2013-07-14T07:06:34Z 1617.07 2013-07-14T07:06:37Z 1613.23 2013-07-14T07:06:40Z 1609.86 2013-07-14T07:06:45Z 1608.90 2013-07-14T07:06:47Z 1606.02 2013-07-14T07:06:51Z 1602.17 2013-07-14T07:06:56Z 1599.29 2013-07-14T07:07:00Z 1595.93 2013-07-14T07:07:02Z 1595.45 2013-07-14T07:07:04Z 1593.04 2013-07-14T07:07:06Z 1590.16 2013-07-14T07:07:08Z 1584.87 2013-07-14T07:07:13Z 1582.95 2013-07-14T07:07:16Z 1581.99 2013-07-14T07:07:17Z 1578.14 2013-07-14T07:07:22Z 1576.70 2013-07-14T07:07:23Z 1574.30 2013-07-14T07:07:26Z 1569.97 2013-07-14T07:07:30Z 1567.57 2013-07-14T07:07:39Z 1567.57 2013-07-14T07:07:54Z 1567.57 2013-07-14T07:08:12Z 1568.53 2013-07-14T07:08:24Z 1568.05 2013-07-14T07:08:35Z 1568.05 2013-07-14T07:08:44Z 1568.05 2013-07-14T07:08:57Z 1567.57 2013-07-14T07:09:07Z 1567.57 2013-07-14T07:09:18Z 1567.57 2013-07-14T07:09:26Z 1566.12 2013-07-14T07:09:35Z 1566.12 2013-07-14T07:09:37Z 1564.20 2013-07-14T07:09:44Z 1562.76 2013-07-14T07:09:47Z 1560.36 2013-07-14T07:09:52Z 1555.55 2013-07-14T07:09:58Z 1553.63 2013-07-14T07:10:01Z 1552.19 2013-07-14T07:10:06Z 1551.22 2013-07-14T07:10:08Z 1549.78 2013-07-14T07:10:13Z 1549.78 2013-07-14T07:10:23Z 1549.78 2013-07-14T07:10:30Z 1550.26 2013-07-14T07:10:37Z 1550.26 2013-07-14T07:10:46Z 1550.74 2013-07-14T07:10:56Z 1550.26 2013-07-14T07:11:07Z 1550.26 2013-07-14T07:11:33Z 1550.74 2013-07-14T07:11:48Z 1549.78 2013-07-14T07:11:56Z 1548.34 2013-07-14T07:12:06Z 1547.86 2013-07-14T07:12:16Z 1547.86 2013-07-14T07:12:40Z 1547.38 2013-07-14T07:13:03Z 1547.38 2013-07-14T07:13:21Z 1545.94 2013-07-14T07:13:32Z 1544.01 2013-07-14T07:13:44Z 1542.57 2013-07-14T07:13:54Z 1541.61 2013-07-14T07:13:59Z 1540.17 2013-07-14T07:14:02Z 1540.17 2013-07-14T07:14:05Z 1538.25 2013-07-14T07:14:17Z 1536.32 2013-07-14T07:14:22Z 1534.88 2013-07-14T07:14:26Z 1532.96 2013-07-14T07:14:32Z 1531.52 2013-07-14T07:14:35Z 1530.56 2013-07-14T07:14:39Z 1529.59 2013-07-14T07:14:42Z 1529.59 2013-07-14T07:14:44Z 1529.59 2013-07-14T07:14:46Z 1528.63 2013-07-14T07:14:54Z 1527.67 2013-07-14T07:14:57Z 1524.79 2013-07-14T07:15:04Z 1522.87 2013-07-14T07:15:08Z 1520.94 2013-07-14T07:15:14Z 1519.98 2013-07-14T07:15:16Z 1518.54 2013-07-14T07:15:20Z 1517.10 2013-07-14T07:15:24Z 1515.66 2013-07-14T07:15:26Z 1513.25 2013-07-14T07:15:31Z 1511.33 2013-07-14T07:15:35Z 1509.89 2013-07-14T07:15:38Z 1507.97 2013-07-14T07:15:41Z 1506.52 2013-07-14T07:15:45Z 1504.12 2013-07-14T07:15:49Z 1501.72 2013-07-14T07:15:54Z 1498.83 2013-07-14T07:15:59Z 1495.95 2013-07-14T07:16:04Z 1495.47 2013-07-14T07:16:05Z 1493.06 2013-07-14T07:16:10Z 1491.62 2013-07-14T07:16:11Z 1488.26 2013-07-14T07:16:16Z 1485.37 2013-07-14T07:16:22Z 1484.41 2013-07-14T07:16:24Z 1482.97 2013-07-14T07:16:26Z 1482.01 2013-07-14T07:16:28Z 1479.13 2013-07-14T07:16:34Z 1476.24 2013-07-14T07:16:39Z 1474.80 2013-07-14T07:16:41Z 1470.95 2013-07-14T07:16:45Z 1468.07 2013-07-14T07:16:49Z 1465.67 2013-07-14T07:16:52Z 1465.19 2013-07-14T07:16:54Z 1461.82 2013-07-14T07:17:03Z 1458.94 2013-07-14T07:17:11Z 1455.09 2013-07-14T07:17:17Z 1453.65 2013-07-14T07:17:20Z 1452.69 2013-07-14T07:17:22Z 1449.81 2013-07-14T07:17:27Z 1448.36 2013-07-14T07:17:30Z 1445.96 2013-07-14T07:17:35Z 1443.56 2013-07-14T07:17:41Z 1441.63 2013-07-14T07:17:45Z 1440.19 2013-07-14T07:17:48Z 1438.27 2013-07-14T07:17:50Z 1434.91 2013-07-14T07:17:53Z 1432.02 2013-07-14T07:17:56Z 1431.54 2013-07-14T07:17:57Z 1430.58 2013-07-14T07:17:59Z 1426.73 2013-07-14T07:18:02Z 1424.81 2013-07-14T07:18:04Z 1420.00 2013-07-14T07:18:08Z 1417.12 2013-07-14T07:18:11Z 1413.76 2013-07-14T07:18:14Z 1412.79 2013-07-14T07:18:16Z 1411.83 2013-07-14T07:18:18Z 1407.51 2013-07-14T07:18:23Z 1404.14 2013-07-14T07:18:26Z 1401.26 2013-07-14T07:18:31Z 1399.82 2013-07-14T07:18:33Z 1398.86 2013-07-14T07:18:34Z 1394.53 2013-07-14T07:18:39Z 1391.17 2013-07-14T07:18:44Z 1391.17 2013-07-14T07:18:45Z 1387.80 2013-07-14T07:18:48Z 1384.92 2013-07-14T07:18:52Z 1384.44 2013-07-14T07:18:53Z 1381.55 2013-07-14T07:19:00Z 1378.67 2013-07-14T07:19:05Z 1374.82 2013-07-14T07:19:09Z 1373.86 2013-07-14T07:19:10Z 1371.94 2013-07-14T07:19:12Z 1370.50 2013-07-14T07:19:16Z 1369.54 2013-07-14T07:19:20Z 1365.69 2013-07-14T07:19:30Z 1364.73 2013-07-14T07:19:34Z 1361.84 2013-07-14T07:19:39Z 1360.40 2013-07-14T07:19:46Z 1357.04 2013-07-14T07:19:54Z 1356.56 2013-07-14T07:19:56Z 1355.12 2013-07-14T07:19:58Z 1353.19 2013-07-14T07:20:04Z 1351.75 2013-07-14T07:20:13Z 1349.35 2013-07-14T07:20:18Z 1347.91 2013-07-14T07:20:24Z 1346.46 2013-07-14T07:20:27Z 1346.46 2013-07-14T07:20:29Z 1345.02 2013-07-14T07:20:32Z 1344.06 2013-07-14T07:20:42Z 1343.10 2013-07-14T07:20:46Z 1339.73 2013-07-14T07:20:55Z 1337.81 2013-07-14T07:21:00Z 1334.45 2013-07-14T07:21:06Z 1333.97 2013-07-14T07:21:07Z 1330.60 2013-07-14T07:21:11Z 1329.64 2013-07-14T07:21:12Z 1325.80 2013-07-14T07:21:17Z 1323.87 2013-07-14T07:21:20Z 1322.91 2013-07-14T07:21:22Z 1319.07 2013-07-14T07:21:27Z 1317.62 2013-07-14T07:21:31Z 1316.66 2013-07-14T07:21:33Z 1316.66 2013-07-14T07:21:43Z 1316.18 2013-07-14T07:21:48Z 1315.70 2013-07-14T07:21:56Z 1314.74 2013-07-14T07:22:00Z 1313.78 2013-07-14T07:22:07Z 1313.78 2013-07-14T07:22:09Z 1313.78 2013-07-14T07:22:13Z 1314.26 2013-07-14T07:22:24Z 1315.22 2013-07-14T07:22:34Z 1315.70 2013-07-14T07:22:44Z 1315.70 2013-07-14T07:22:53Z 1315.70 2013-07-14T07:22:55Z 1314.74 2013-07-14T07:22:59Z 1311.86 2013-07-14T07:23:13Z 1310.90 2013-07-14T07:23:25Z 1309.45 2013-07-14T07:23:36Z 1308.49 2013-07-14T07:23:42Z 1308.49 2013-07-14T07:23:43Z 1308.49 2013-07-14T07:23:57Z 1308.97 2013-07-14T07:24:05Z 1308.49 2013-07-14T07:24:10Z 1308.01 2013-07-14T07:24:11Z 1306.57 2013-07-14T07:24:18Z 1305.13 2013-07-14T07:24:22Z 1304.17 2013-07-14T07:24:30Z 1302.72 2013-07-14T07:24:32Z 1302.24 2013-07-14T07:24:39Z 1298.88 2013-07-14T07:24:46Z 1295.99 2013-07-14T07:24:55Z 1293.11 2013-07-14T07:25:04Z 1293.11 2013-07-14T07:25:06Z 1290.23 2013-07-14T07:25:11Z 1289.27 2013-07-14T07:25:13Z 1285.42 2013-07-14T07:25:20Z 1282.06 2013-07-14T07:25:24Z 1280.13 2013-07-14T07:25:25Z 1276.77 2013-07-14T07:25:30Z 1276.29 2013-07-14T07:25:31Z 1274.36 2013-07-14T07:25:34Z 1272.44 2013-07-14T07:25:37Z 1269.56 2013-07-14T07:25:43Z 1265.23 2013-07-14T07:25:49Z 1264.27 2013-07-14T07:25:51Z 1259.94 2013-07-14T07:25:56Z 1257.06 2013-07-14T07:26:00Z 1256.10 2013-07-14T07:26:02Z 1254.18 2013-07-14T07:26:07Z 1254.18 2013-07-14T07:26:08Z 1249.85 2013-07-14T07:26:15Z 1246.49 2013-07-14T07:26:20Z 1243.12 2013-07-14T07:26:25Z 1241.68 2013-07-14T07:26:28Z 1240.24 2013-07-14T07:26:31Z 1236.39 2013-07-14T07:26:36Z 1234.47 2013-07-14T07:26:40Z 1233.03 2013-07-14T07:26:43Z 1229.66 2013-07-14T07:26:47Z 1226.30 2013-07-14T07:26:52Z 1224.38 2013-07-14T07:26:56Z 1220.53 2013-07-14T07:27:01Z 1220.05 2013-07-14T07:27:02Z 1218.61 2013-07-14T07:27:04Z 1218.13 2013-07-14T07:27:05Z 1215.24 2013-07-14T07:27:09Z 1213.32 2013-07-14T07:27:11Z 1209.48 2013-07-14T07:27:16Z 1209.00 2013-07-14T07:27:18Z 1208.03 2013-07-14T07:27:27Z 1207.55 2013-07-14T07:27:51Z 1207.55 2013-07-14T07:28:15Z 1207.55 2013-07-14T07:28:42Z 1208.03 2013-07-14T07:28:55Z 1207.55 2013-07-14T07:29:11Z 1207.55 2013-07-14T07:29:26Z 1208.51 2013-07-14T07:29:43Z 1208.03 2013-07-14T07:30:03Z 1207.55 2013-07-14T07:30:22Z 1206.59 2013-07-14T07:30:30Z 1206.59 2013-07-14T07:30:31Z 1203.23 2013-07-14T07:30:44Z 1201.30 2013-07-14T07:30:55Z 1199.38 2013-07-14T07:31:01Z 1196.50 2013-07-14T07:31:09Z 1196.50 2013-07-14T07:31:10Z 1196.02 2013-07-14T07:31:11Z 1195.06 2013-07-14T07:31:17Z 1193.61 2013-07-14T07:31:20Z 1190.25 2013-07-14T07:31:32Z 1189.77 2013-07-14T07:31:34Z 1186.88 2013-07-14T07:31:40Z 1183.52 2013-07-14T07:31:46Z 1181.12 2013-07-14T07:31:49Z 1177.75 2013-07-14T07:31:56Z 1177.75 2013-07-14T07:31:57Z 1175.83 2013-07-14T07:32:00Z 1174.87 2013-07-14T07:32:02Z 1172.47 2013-07-14T07:32:05Z 1171.50 2013-07-14T07:32:06Z 1169.58 2013-07-14T07:32:09Z 1169.10 2013-07-14T07:32:10Z 1167.66 2013-07-14T07:32:13Z 1164.29 2013-07-14T07:32:16Z 1162.85 2013-07-14T07:32:18Z 1160.45 2013-07-14T07:32:24Z 1159.97 2013-07-14T07:32:25Z 1156.60 2013-07-14T07:32:29Z 1153.72 2013-07-14T07:32:32Z 1153.24 2013-07-14T07:32:35Z 1151.80 2013-07-14T07:32:39Z 1149.87 2013-07-14T07:32:45Z 1149.87 2013-07-14T07:32:47Z 1146.99 2013-07-14T07:32:51Z 1145.07 2013-07-14T07:32:54Z 1143.63 2013-07-14T07:32:59Z 1141.22 2013-07-14T07:33:04Z 1140.74 2013-07-14T07:33:06Z 1138.82 2013-07-14T07:33:11Z 1138.34 2013-07-14T07:33:19Z 1138.82 2013-07-14T07:33:42Z 1137.86 2013-07-14T07:33:54Z 1138.34 2013-07-14T07:33:59Z 1137.38 2013-07-14T07:34:10Z 1135.45 2013-07-14T07:34:20Z 1133.05 2013-07-14T07:34:29Z 1131.61 2013-07-14T07:34:34Z 1129.21 2013-07-14T07:34:40Z 1126.80 2013-07-14T07:34:43Z 1126.32 2013-07-14T07:34:44Z 1123.44 2013-07-14T07:34:53Z 1122.96 2013-07-14T07:34:56Z 1122.96 2013-07-14T07:35:03Z 1123.44 2013-07-14T07:35:08Z 1122.96 2013-07-14T07:35:10Z 1122.48 2013-07-14T07:35:14Z 1118.63 2013-07-14T07:35:24Z 1118.15 2013-07-14T07:35:25Z 1115.75 2013-07-14T07:35:30Z 1115.75 2013-07-14T07:35:32Z 1114.79 2013-07-14T07:35:35Z 1112.86 2013-07-14T07:35:38Z 1111.90 2013-07-14T07:35:39Z 1108.06 2013-07-14T07:35:47Z 1105.65 2013-07-14T07:35:51Z 1103.73 2013-07-14T07:35:56Z 1103.25 2013-07-14T07:35:57Z 1100.85 2013-07-14T07:36:02Z 1098.44 2013-07-14T07:36:07Z 1097.00 2013-07-14T07:36:11Z 1094.12 2013-07-14T07:36:17Z 1094.12 2013-07-14T07:36:19Z 1093.16 2013-07-14T07:36:24Z 1092.68 2013-07-14T07:36:25Z 1091.23 2013-07-14T07:36:33Z 1090.27 2013-07-14T07:36:38Z 1089.31 2013-07-14T07:36:39Z 1087.87 2013-07-14T07:36:54Z 1087.39 2013-07-14T07:37:03Z 1085.47 2013-07-14T07:37:14Z 1085.47 2013-07-14T07:37:17Z 1084.99 2013-07-14T07:37:21Z 1084.50 2013-07-14T07:37:25Z 1083.06 2013-07-14T07:37:33Z 1082.10 2013-07-14T07:37:38Z 1081.62 2013-07-14T07:37:42Z 1080.66 2013-07-14T07:37:48Z 1077.78 2013-07-14T07:37:54Z 1075.37 2013-07-14T07:37:58Z 1071.53 2013-07-14T07:38:05Z 1070.08 2013-07-14T07:38:08Z 1070.08 2013-07-14T07:38:09Z 1067.20 2013-07-14T07:38:14Z 1064.80 2013-07-14T07:38:18Z 1063.84 2013-07-14T07:38:22Z 1062.87 2013-07-14T07:38:23Z 1060.95 2013-07-14T07:38:29Z 1061.43 2013-07-14T07:38:30Z 1057.59 2013-07-14T07:38:36Z 1057.11 2013-07-14T07:38:37Z 1054.70 2013-07-14T07:38:41Z 1053.74 2013-07-14T07:38:43Z 1052.30 2013-07-14T07:38:46Z 1049.42 2013-07-14T07:38:53Z 1047.01 2013-07-14T07:38:59Z 1043.17 2013-07-14T07:39:05Z 1043.17 2013-07-14T07:39:06Z 1043.17 2013-07-14T07:39:07Z 1042.21 2013-07-14T07:39:09Z 1040.76 2013-07-14T07:39:14Z 1036.44 2013-07-14T07:39:20Z 1034.52 2013-07-14T07:39:23Z 1032.59 2013-07-14T07:39:27Z 1032.11 2013-07-14T07:39:29Z 1031.15 2013-07-14T07:39:31Z 1029.71 2013-07-14T07:39:33Z 1026.83 2013-07-14T07:39:39Z 1025.86 2013-07-14T07:39:41Z 1022.98 2013-07-14T07:39:47Z 1022.50 2013-07-14T07:39:49Z 1019.13 2013-07-14T07:39:55Z 1015.77 2013-07-14T07:40:01Z 1015.77 2013-07-14T07:40:02Z 1011.44 2013-07-14T07:40:08Z 1008.08 2013-07-14T07:40:13Z 1007.60 2013-07-14T07:40:14Z 1004.23 2013-07-14T07:40:19Z 1003.75 2013-07-14T07:40:21Z 1001.83 2013-07-14T07:40:23Z 1000.87 2013-07-14T07:40:24Z 1001.35 2013-07-14T07:40:25Z 1000.39 2013-07-14T07:40:27Z 997.99 2013-07-14T07:40:31Z 997.51 2013-07-14T07:40:34Z 997.51 2013-07-14T07:40:38Z 995.58 2013-07-14T07:40:41Z 995.58 2013-07-14T07:40:51Z 994.14 2013-07-14T07:40:54Z 993.66 2013-07-14T07:41:04Z 991.74 2013-07-14T07:41:16Z 991.26 2013-07-14T07:41:21Z 990.78 2013-07-14T07:41:26Z 989.33 2013-07-14T07:41:32Z 986.93 2013-07-14T07:41:43Z 984.05 2013-07-14T07:41:54Z 980.68 2013-07-14T07:42:04Z 977.32 2013-07-14T07:42:11Z 975.39 2013-07-14T07:42:22Z 972.99 2013-07-14T07:42:36Z 970.11 2013-07-14T07:42:49Z 967.70 2013-07-14T07:42:57Z 967.22 2013-07-14T07:42:59Z 965.30 2013-07-14T07:43:03Z 962.42 2013-07-14T07:43:15Z 962.42 2013-07-14T07:43:16Z 960.49 2013-07-14T07:43:25Z 958.57 2013-07-14T07:43:29Z 957.61 2013-07-14T07:43:30Z 955.69 2013-07-14T07:43:34Z 952.32 2013-07-14T07:43:41Z 952.32 2013-07-14T07:43:42Z 948.96 2013-07-14T07:43:52Z 948.96 2013-07-14T07:43:53Z 947.52 2013-07-14T07:43:57Z 945.11 2013-07-14T07:44:01Z 942.71 2013-07-14T07:44:05Z 944.15 2013-07-14T07:44:14Z 946.56 2013-07-14T07:44:19Z 949.44 2013-07-14T07:44:28Z 949.92 2013-07-14T07:44:29Z 950.40 2013-07-14T07:44:41Z 949.92 2013-07-14T07:44:48Z 950.88 2013-07-14T07:44:52Z 950.40 2013-07-14T07:45:05Z 950.40 2013-07-14T07:45:09Z 951.36 2013-07-14T07:45:18Z 950.88 2013-07-14T07:45:22Z 949.92 2013-07-14T07:45:29Z 949.92 2013-07-14T07:45:34Z 948.48 2013-07-14T07:45:38Z 945.59 2013-07-14T07:45:49Z 943.67 2013-07-14T07:45:53Z 943.19 2013-07-14T07:45:58Z 941.27 2013-07-14T07:46:04Z 938.38 2013-07-14T07:46:10Z 936.94 2013-07-14T07:46:12Z 936.46 2013-07-14T07:46:17Z 936.94 2013-07-14T07:46:19Z 936.94 2013-07-14T07:46:23Z 935.50 2013-07-14T07:46:34Z 935.50 2013-07-14T07:46:37Z 935.98 2013-07-14T07:46:42Z 935.50 2013-07-14T07:46:45Z 932.14 2013-07-14T07:46:56Z 930.21 2013-07-14T07:47:03Z 928.77 2013-07-14T07:47:06Z 926.85 2013-07-14T07:47:11Z 924.93 2013-07-14T07:47:17Z 923.96 2013-07-14T07:47:20Z 922.52 2013-07-14T07:47:24Z 920.12 2013-07-14T07:47:31Z 916.75 2013-07-14T07:47:37Z 916.75 2013-07-14T07:47:40Z 915.31 2013-07-14T07:47:47Z 915.31 2013-07-14T07:47:49Z 913.87 2013-07-14T07:47:54Z 913.39 2013-07-14T07:47:58Z 912.43 2013-07-14T07:48:01Z 911.47 2013-07-14T07:48:12Z 911.95 2013-07-14T07:48:22Z 914.83 2013-07-14T07:48:32Z 914.35 2013-07-14T07:48:34Z 916.27 2013-07-14T07:48:39Z 915.79 2013-07-14T07:48:45Z 912.91 2013-07-14T07:48:57Z 912.91 2013-07-14T07:48:58Z 910.99 2013-07-14T07:49:02Z 907.62 2013-07-14T07:49:07Z 906.66 2013-07-14T07:49:12Z 905.70 2013-07-14T07:49:13Z 904.26 2013-07-14T07:49:15Z 903.30 2013-07-14T07:49:20Z 902.33 2013-07-14T07:49:21Z 898.01 2013-07-14T07:49:30Z 897.05 2013-07-14T07:49:32Z 895.61 2013-07-14T07:49:34Z 893.20 2013-07-14T07:49:37Z 890.32 2013-07-14T07:49:41Z 889.36 2013-07-14T07:49:44Z 886.47 2013-07-14T07:49:56Z 885.51 2013-07-14T07:49:58Z 884.07 2013-07-14T07:50:03Z 882.63 2013-07-14T07:50:06Z 880.22 2013-07-14T07:50:17Z 879.74 2013-07-14T07:50:19Z 879.74 2013-07-14T07:50:29Z 879.26 2013-07-14T07:50:40Z 879.26 2013-07-14T07:50:43Z 878.78 2013-07-14T07:50:47Z 878.78 2013-07-14T07:51:00Z 878.30 2013-07-14T07:51:02Z 877.82 2013-07-14T07:51:07Z 877.82 2013-07-14T07:51:14Z 874.94 2013-07-14T07:51:21Z 871.09 2013-07-14T07:51:32Z 867.73 2013-07-14T07:51:37Z 867.25 2013-07-14T07:51:38Z 866.77 2013-07-14T07:51:48Z 865.32 2013-07-14T07:51:55Z 862.44 2013-07-14T07:52:10Z 863.88 2013-07-14T07:52:19Z 865.80 2013-07-14T07:52:30Z 865.32 2013-07-14T07:52:47Z 864.36 2013-07-14T07:52:48Z 861.96 2013-07-14T07:52:53Z 861.96 2013-07-14T07:52:54Z 861.48 2013-07-14T07:52:55Z 857.63 2013-07-14T07:53:03Z 856.67 2013-07-14T07:53:05Z 854.27 2013-07-14T07:53:10Z 854.75 2013-07-14T07:53:16Z 855.23 2013-07-14T07:53:20Z 855.71 2013-07-14T07:53:33Z 855.23 2013-07-14T07:53:46Z 855.71 2013-07-14T07:54:03Z 855.71 2013-07-14T07:54:05Z 855.71 2013-07-14T07:54:16Z 854.75 2013-07-14T07:54:20Z 851.38 2013-07-14T07:54:30Z 849.94 2013-07-14T07:54:34Z 850.42 2013-07-14T07:54:42Z 850.90 2013-07-14T07:54:54Z 849.94 2013-07-14T07:55:08Z 849.46 2013-07-14T07:55:15Z 850.90 2013-07-14T07:55:23Z 850.42 2013-07-14T07:55:37Z 848.98 2013-07-14T07:55:48Z 846.10 2013-07-14T07:56:01Z 844.66 2013-07-14T07:56:06Z 840.81 2013-07-14T07:56:15Z 839.37 2013-07-14T07:56:27Z 839.85 2013-07-14T07:56:30Z 839.85 2013-07-14T07:56:37Z 838.89 2013-07-14T07:56:45Z 838.41 2013-07-14T07:56:53Z 837.93 2013-07-14T07:57:07Z 837.45 2013-07-14T07:57:18Z 837.93 2013-07-14T07:57:40Z 838.41 2013-07-14T07:58:08Z 837.93 2013-07-14T07:58:31Z 836.96 2013-07-14T07:58:44Z 840.33 2013-07-14T07:58:48Z