www.cicloide.com 7619 www.cicloide.com 7619 71.80 2012-02-12T09:08:45Z 71.80 2012-02-12T09:08:47Z 71.80 2012-02-12T09:08:57Z 71.80 2012-02-12T09:08:59Z 69.80 2012-02-12T09:09:06Z 68.40 2012-02-12T09:09:13Z 66.50 2012-02-12T09:09:18Z 62.60 2012-02-12T09:09:27Z 67.40 2012-02-12T09:09:34Z 74.20 2012-02-12T09:09:41Z 79.90 2012-02-12T09:09:48Z 85.70 2012-02-12T09:09:53Z 86.70 2012-02-12T09:10:00Z 86.20 2012-02-12T09:10:05Z 85.70 2012-02-12T09:10:10Z 85.70 2012-02-12T09:10:10Z 83.80 2012-02-12T09:10:14Z 82.80 2012-02-12T09:10:21Z 79.00 2012-02-12T09:10:26Z 77.00 2012-02-12T09:10:31Z 75.10 2012-02-12T09:10:38Z 73.70 2012-02-12T09:10:42Z 72.20 2012-02-12T09:10:49Z 72.20 2012-02-12T09:10:57Z 71.30 2012-02-12T09:11:04Z 70.30 2012-02-12T09:11:11Z 69.80 2012-02-12T09:11:18Z 69.80 2012-02-12T09:11:27Z 69.80 2012-02-12T09:11:34Z 69.40 2012-02-12T09:11:39Z 68.90 2012-02-12T09:11:46Z 68.90 2012-02-12T09:11:53Z 69.40 2012-02-12T09:12:00Z 69.40 2012-02-12T09:12:05Z 70.80 2012-02-12T09:12:12Z 70.80 2012-02-12T09:12:19Z 70.80 2012-02-12T09:12:26Z 71.30 2012-02-12T09:12:33Z 71.30 2012-02-12T09:12:33Z 73.20 2012-02-12T09:12:38Z 73.20 2012-02-12T09:12:42Z 73.70 2012-02-12T09:12:47Z 72.70 2012-02-12T09:12:52Z 71.80 2012-02-12T09:12:59Z 72.70 2012-02-12T09:13:06Z 73.20 2012-02-12T09:13:10Z 73.70 2012-02-12T09:13:13Z 74.20 2012-02-12T09:13:18Z 79.40 2012-02-12T09:13:24Z 76.60 2012-02-12T09:13:29Z 74.60 2012-02-12T09:13:34Z 76.10 2012-02-12T09:13:36Z 78.00 2012-02-12T09:13:46Z 79.00 2012-02-12T09:13:53Z 77.50 2012-02-12T09:13:57Z 77.00 2012-02-12T09:14:00Z 76.60 2012-02-12T09:14:07Z 77.00 2012-02-12T09:14:12Z 77.50 2012-02-12T09:14:18Z 77.50 2012-02-12T09:14:21Z 76.10 2012-02-12T09:14:25Z 76.10 2012-02-12T09:14:30Z 76.10 2012-02-12T09:14:39Z 76.10 2012-02-12T09:14:44Z 75.60 2012-02-12T09:14:47Z 75.10 2012-02-12T09:14:53Z 77.00 2012-02-12T09:14:58Z 79.90 2012-02-12T09:15:05Z 82.30 2012-02-12T09:15:12Z 82.30 2012-02-12T09:15:17Z 81.40 2012-02-12T09:15:22Z 80.40 2012-02-12T09:15:24Z 79.90 2012-02-12T09:15:29Z 79.90 2012-02-12T09:15:31Z 80.40 2012-02-12T09:15:38Z 80.90 2012-02-12T09:15:41Z 81.40 2012-02-12T09:15:45Z 81.80 2012-02-12T09:15:52Z 82.30 2012-02-12T09:15:57Z 84.70 2012-02-12T09:16:06Z 86.20 2012-02-12T09:16:13Z 88.10 2012-02-12T09:16:21Z 89.50 2012-02-12T09:16:28Z 91.90 2012-02-12T09:16:35Z 93.90 2012-02-12T09:16:42Z 95.30 2012-02-12T09:16:46Z 94.80 2012-02-12T09:16:51Z 94.80 2012-02-12T09:16:56Z 95.30 2012-02-12T09:17:07Z 95.80 2012-02-12T09:17:17Z 96.30 2012-02-12T09:17:26Z 96.30 2012-02-12T09:17:31Z 96.30 2012-02-12T09:17:36Z 96.70 2012-02-12T09:17:47Z 96.70 2012-02-12T09:17:54Z 97.20 2012-02-12T09:18:01Z 97.20 2012-02-12T09:18:09Z 98.70 2012-02-12T09:18:13Z 99.60 2012-02-12T09:18:20Z 99.20 2012-02-12T09:18:27Z 100.60 2012-02-12T09:18:34Z 101.10 2012-02-12T09:18:37Z 101.10 2012-02-12T09:18:41Z 101.60 2012-02-12T09:18:44Z 103.50 2012-02-12T09:18:55Z 104.40 2012-02-12T09:19:05Z 106.40 2012-02-12T09:19:17Z 105.40 2012-02-12T09:19:21Z 105.40 2012-02-12T09:19:30Z 105.40 2012-02-12T09:19:38Z 105.40 2012-02-12T09:19:45Z 105.40 2012-02-12T09:19:54Z 106.40 2012-02-12T09:20:06Z 106.80 2012-02-12T09:20:13Z 107.30 2012-02-12T09:20:24Z 106.40 2012-02-12T09:20:32Z 106.40 2012-02-12T09:20:41Z 106.40 2012-02-12T09:20:48Z 105.90 2012-02-12T09:20:48Z 105.90 2012-02-12T09:20:51Z 106.40 2012-02-12T09:20:53Z 105.90 2012-02-12T09:20:55Z 105.90 2012-02-12T09:21:00Z 105.90 2012-02-12T09:21:02Z 105.90 2012-02-12T09:21:09Z 106.40 2012-02-12T09:21:14Z 107.30 2012-02-12T09:21:26Z 107.30 2012-02-12T09:21:33Z 105.40 2012-02-12T09:21:37Z 103.50 2012-02-12T09:21:45Z 102.00 2012-02-12T09:21:56Z 102.00 2012-02-12T09:22:01Z 102.50 2012-02-12T09:22:08Z 104.00 2012-02-12T09:22:17Z 104.90 2012-02-12T09:22:24Z 106.80 2012-02-12T09:22:36Z 108.80 2012-02-12T09:22:43Z 110.20 2012-02-12T09:22:50Z 111.70 2012-02-12T09:22:57Z 113.60 2012-02-12T09:23:05Z 115.50 2012-02-12T09:23:14Z 116.50 2012-02-12T09:23:19Z 117.90 2012-02-12T09:23:30Z 119.30 2012-02-12T09:23:40Z 119.30 2012-02-12T09:23:49Z 119.80 2012-02-12T09:24:01Z 120.30 2012-02-12T09:24:06Z 120.80 2012-02-12T09:24:12Z 120.80 2012-02-12T09:24:19Z 121.30 2012-02-12T09:24:29Z 121.70 2012-02-12T09:24:36Z 123.70 2012-02-12T09:24:45Z 125.10 2012-02-12T09:24:50Z 126.10 2012-02-12T09:24:57Z 124.10 2012-02-12T09:25:04Z 121.30 2012-02-12T09:25:13Z 120.80 2012-02-12T09:25:23Z 121.30 2012-02-12T09:25:32Z 122.70 2012-02-12T09:25:44Z 124.10 2012-02-12T09:25:54Z 125.60 2012-02-12T09:26:01Z 127.50 2012-02-12T09:26:08Z 129.90 2012-02-12T09:26:17Z 132.30 2012-02-12T09:26:24Z 133.80 2012-02-12T09:26:29Z 134.70 2012-02-12T09:26:36Z 133.80 2012-02-12T09:26:42Z 133.30 2012-02-12T09:26:50Z 131.80 2012-02-12T09:26:57Z 129.40 2012-02-12T09:27:02Z 126.10 2012-02-12T09:27:09Z 123.70 2012-02-12T09:27:16Z 122.20 2012-02-12T09:27:23Z 121.30 2012-02-12T09:27:25Z 120.80 2012-02-12T09:27:30Z 121.30 2012-02-12T09:27:30Z 121.70 2012-02-12T09:27:36Z 121.70 2012-02-12T09:27:37Z 122.70 2012-02-12T09:27:44Z 124.60 2012-02-12T09:27:53Z 127.00 2012-02-12T09:28:00Z 129.40 2012-02-12T09:28:07Z 132.30 2012-02-12T09:28:16Z 134.20 2012-02-12T09:28:23Z 135.20 2012-02-12T09:28:28Z 136.20 2012-02-12T09:28:38Z 137.10 2012-02-12T09:28:45Z 137.60 2012-02-12T09:28:54Z 138.10 2012-02-12T09:29:04Z 138.10 2012-02-12T09:29:13Z 138.10 2012-02-12T09:29:20Z 137.60 2012-02-12T09:29:25Z 137.60 2012-02-12T09:29:27Z 136.60 2012-02-12T09:29:36Z 136.60 2012-02-12T09:29:41Z 136.60 2012-02-12T09:29:43Z 136.20 2012-02-12T09:29:50Z 136.20 2012-02-12T09:29:50Z 136.20 2012-02-12T09:29:58Z 136.20 2012-02-12T09:30:00Z 136.20 2012-02-12T09:30:59Z 137.60 2012-02-12T09:31:06Z 139.00 2012-02-12T09:31:12Z 141.00 2012-02-12T09:31:18Z 142.90 2012-02-12T09:31:25Z 144.30 2012-02-12T09:31:31Z 147.20 2012-02-12T09:31:39Z 146.70 2012-02-12T09:31:46Z 147.20 2012-02-12T09:31:53Z 147.20 2012-02-12T09:32:00Z 148.70 2012-02-12T09:32:07Z 148.70 2012-02-12T09:32:16Z 148.20 2012-02-12T09:32:23Z 146.70 2012-02-12T09:32:28Z 145.80 2012-02-12T09:32:33Z 145.30 2012-02-12T09:32:39Z 145.80 2012-02-12T09:32:44Z 145.80 2012-02-12T09:32:47Z 144.80 2012-02-12T09:32:56Z 145.80 2012-02-12T09:33:01Z 146.30 2012-02-12T09:33:08Z 145.80 2012-02-12T09:33:15Z 147.20 2012-02-12T09:33:22Z 148.20 2012-02-12T09:33:29Z 149.10 2012-02-12T09:33:36Z 150.60 2012-02-12T09:33:45Z 150.10 2012-02-12T09:33:52Z 150.60 2012-02-12T09:33:59Z 152.50 2012-02-12T09:34:07Z 153.00 2012-02-12T09:34:09Z 150.10 2012-02-12T09:34:14Z 149.60 2012-02-12T09:34:16Z 149.10 2012-02-12T09:34:23Z 149.10 2012-02-12T09:34:30Z 148.70 2012-02-12T09:34:35Z 148.70 2012-02-12T09:34:39Z 146.70 2012-02-12T09:34:42Z 144.30 2012-02-12T09:34:47Z 144.30 2012-02-12T09:34:49Z 141.50 2012-02-12T09:34:56Z 141.50 2012-02-12T09:35:00Z 142.90 2012-02-12T09:35:05Z 145.30 2012-02-12T09:35:12Z 147.70 2012-02-12T09:35:19Z 149.60 2012-02-12T09:35:26Z 151.50 2012-02-12T09:35:35Z 152.50 2012-02-12T09:35:38Z 153.90 2012-02-12T09:35:45Z 153.50 2012-02-12T09:35:48Z 153.50 2012-02-12T09:35:50Z 153.50 2012-02-12T09:35:54Z 155.40 2012-02-12T09:36:02Z 155.90 2012-02-12T09:36:08Z 157.30 2012-02-12T09:36:16Z 157.80 2012-02-12T09:36:22Z 158.80 2012-02-12T09:36:29Z 159.20 2012-02-12T09:36:36Z 159.70 2012-02-12T09:36:42Z 159.70 2012-02-12T09:36:48Z 158.80 2012-02-12T09:36:58Z 159.70 2012-02-12T09:37:07Z 160.70 2012-02-12T09:37:14Z 162.60 2012-02-12T09:37:21Z 164.00 2012-02-12T09:37:28Z 166.00 2012-02-12T09:37:38Z 166.40 2012-02-12T09:37:45Z 168.40 2012-02-12T09:37:52Z 168.80 2012-02-12T09:38:01Z 167.90 2012-02-12T09:38:08Z 166.90 2012-02-12T09:38:13Z 166.40 2012-02-12T09:38:20Z 167.40 2012-02-12T09:38:25Z 169.80 2012-02-12T09:38:32Z 170.80 2012-02-12T09:38:39Z 171.30 2012-02-12T09:38:46Z 172.70 2012-02-12T09:38:51Z 174.10 2012-02-12T09:38:57Z 176.10 2012-02-12T09:39:02Z 177.50 2012-02-12T09:39:09Z 177.00 2012-02-12T09:39:16Z 176.10 2012-02-12T09:39:21Z 174.10 2012-02-12T09:39:28Z 173.20 2012-02-12T09:39:33Z 172.70 2012-02-12T09:39:40Z 171.30 2012-02-12T09:39:47Z 171.30 2012-02-12T09:39:56Z 170.30 2012-02-12T09:40:01Z 170.80 2012-02-12T09:40:10Z 171.70 2012-02-12T09:40:17Z 171.30 2012-02-12T09:40:24Z 169.80 2012-02-12T09:40:31Z 168.40 2012-02-12T09:40:36Z 168.80 2012-02-12T09:40:45Z 170.30 2012-02-12T09:40:53Z 171.70 2012-02-12T09:41:02Z 174.10 2012-02-12T09:41:11Z 177.50 2012-02-12T09:41:21Z 179.40 2012-02-12T09:41:26Z 179.40 2012-02-12T09:41:35Z 180.90 2012-02-12T09:41:42Z 182.30 2012-02-12T09:41:49Z 184.70 2012-02-12T09:42:01Z 187.60 2012-02-12T09:42:10Z 189.50 2012-02-12T09:42:19Z 189.50 2012-02-12T09:42:26Z 189.50 2012-02-12T09:42:34Z 189.00 2012-02-12T09:42:41Z 189.50 2012-02-12T09:42:50Z 189.50 2012-02-12T09:42:59Z 189.00 2012-02-12T09:43:04Z 188.60 2012-02-12T09:43:06Z 187.60 2012-02-12T09:43:28Z 188.60 2012-02-12T09:43:34Z 188.60 2012-02-12T09:43:39Z 187.10 2012-02-12T09:43:44Z 183.70 2012-02-12T09:43:49Z 182.80 2012-02-12T09:43:51Z 182.30 2012-02-12T09:43:56Z 182.30 2012-02-12T09:43:58Z 182.30 2012-02-12T09:44:03Z 183.70 2012-02-12T09:44:08Z 185.70 2012-02-12T09:44:17Z 187.60 2012-02-12T09:44:26Z 188.60 2012-02-12T09:44:36Z 190.00 2012-02-12T09:44:47Z 191.90 2012-02-12T09:44:55Z 192.40 2012-02-12T09:45:06Z 193.80 2012-02-12T09:45:16Z 194.80 2012-02-12T09:45:22Z 197.70 2012-02-12T09:45:30Z 198.20 2012-02-12T09:45:37Z 196.70 2012-02-12T09:45:41Z 196.70 2012-02-12T09:45:42Z 194.30 2012-02-12T09:45:46Z 193.40 2012-02-12T09:45:48Z 188.10 2012-02-12T09:45:53Z 185.20 2012-02-12T09:46:02Z 184.70 2012-02-12T09:46:03Z 181.80 2012-02-12T09:46:09Z 175.60 2012-02-12T09:46:14Z 167.40 2012-02-12T09:46:19Z 164.00 2012-02-12T09:46:24Z 164.50 2012-02-12T09:46:26Z 165.50 2012-02-12T09:46:31Z 167.40 2012-02-12T09:46:36Z 169.30 2012-02-12T09:46:45Z 171.30 2012-02-12T09:46:52Z 171.70 2012-02-12T09:46:57Z 172.70 2012-02-12T09:47:03Z 175.10 2012-02-12T09:47:13Z 177.50 2012-02-12T09:47:22Z 180.40 2012-02-12T09:47:30Z 182.80 2012-02-12T09:47:41Z 184.70 2012-02-12T09:47:50Z 184.70 2012-02-12T09:48:00Z 182.80 2012-02-12T09:48:05Z 179.90 2012-02-12T09:48:12Z 175.10 2012-02-12T09:48:19Z 166.90 2012-02-12T09:48:26Z 158.80 2012-02-12T09:48:33Z 154.40 2012-02-12T09:48:38Z 153.00 2012-02-12T09:48:44Z 152.50 2012-02-12T09:48:47Z 152.50 2012-02-12T09:49:01Z 152.00 2012-02-12T09:49:01Z 151.50 2012-02-12T09:49:06Z 151.50 2012-02-12T09:49:10Z 152.00 2012-02-12T09:49:15Z 151.10 2012-02-12T09:49:20Z 150.10 2012-02-12T09:49:22Z 147.70 2012-02-12T09:49:29Z 145.80 2012-02-12T09:49:38Z 144.30 2012-02-12T09:49:43Z 143.90 2012-02-12T09:49:52Z 145.30 2012-02-12T09:49:57Z 147.20 2012-02-12T09:50:02Z 146.70 2012-02-12T09:50:09Z 146.70 2012-02-12T09:50:16Z 147.70 2012-02-12T09:50:21Z 146.30 2012-02-12T09:50:28Z 146.70 2012-02-12T09:50:37Z 147.70 2012-02-12T09:50:54Z 147.20 2012-02-12T09:51:01Z 147.70 2012-02-12T09:51:08Z 148.70 2012-02-12T09:51:17Z 148.70 2012-02-12T09:51:17Z 148.20 2012-02-12T09:51:22Z 146.70 2012-02-12T09:51:33Z 146.70 2012-02-12T09:51:36Z 146.30 2012-02-12T09:51:40Z 144.80 2012-02-12T09:51:50Z 142.90 2012-02-12T09:51:55Z 141.00 2012-02-12T09:52:04Z 139.50 2012-02-12T09:52:11Z 139.50 2012-02-12T09:52:14Z 139.50 2012-02-12T09:52:20Z 139.00 2012-02-12T09:52:23Z 138.10 2012-02-12T09:52:30Z 137.60 2012-02-12T09:52:37Z 137.10 2012-02-12T09:52:44Z 137.10 2012-02-12T09:52:53Z 137.10 2012-02-12T09:52:54Z 137.10 2012-02-12T09:52:58Z 137.10 2012-02-12T09:53:00Z 136.20 2012-02-12T09:53:07Z 134.20 2012-02-12T09:53:12Z 135.70 2012-02-12T09:53:17Z 137.10 2012-02-12T09:53:24Z 138.60 2012-02-12T09:53:33Z 140.00 2012-02-12T09:53:42Z 141.90 2012-02-12T09:53:47Z 143.40 2012-02-12T09:53:52Z 144.30 2012-02-12T09:53:54Z 145.30 2012-02-12T09:53:59Z 144.30 2012-02-12T09:54:06Z 145.30 2012-02-12T09:54:13Z 145.30 2012-02-12T09:54:15Z 147.20 2012-02-12T09:54:20Z 149.10 2012-02-12T09:54:27Z 147.70 2012-02-12T09:54:34Z 151.10 2012-02-12T09:54:41Z 154.40 2012-02-12T09:54:48Z 156.80 2012-02-12T09:54:53Z 158.30 2012-02-12T09:55:00Z 160.20 2012-02-12T09:55:05Z 160.70 2012-02-12T09:55:14Z 160.20 2012-02-12T09:55:23Z 158.30 2012-02-12T09:55:31Z 158.30 2012-02-12T09:55:40Z 157.80 2012-02-12T09:55:50Z 157.80 2012-02-12T09:55:59Z 158.80 2012-02-12T09:56:08Z 159.20 2012-02-12T09:56:15Z 159.70 2012-02-12T09:56:23Z 160.70 2012-02-12T09:56:32Z 161.20 2012-02-12T09:56:37Z 162.10 2012-02-12T09:56:46Z 163.10 2012-02-12T09:56:53Z 165.00 2012-02-12T09:57:04Z 166.00 2012-02-12T09:57:12Z 166.90 2012-02-12T09:57:23Z 168.40 2012-02-12T09:57:33Z 170.30 2012-02-12T09:57:52Z 172.20 2012-02-12T09:58:03Z 173.70 2012-02-12T09:58:13Z 175.10 2012-02-12T09:58:20Z 176.10 2012-02-12T09:58:27Z 177.00 2012-02-12T09:58:34Z 177.50 2012-02-12T09:58:43Z 177.00 2012-02-12T09:58:53Z 176.10 2012-02-12T09:59:04Z 175.60 2012-02-12T09:59:04Z 174.10 2012-02-12T09:59:11Z 171.70 2012-02-12T09:59:16Z 170.80 2012-02-12T09:59:18Z 168.80 2012-02-12T09:59:21Z 168.40 2012-02-12T09:59:25Z 166.90 2012-02-12T09:59:33Z 166.40 2012-02-12T09:59:37Z 163.60 2012-02-12T09:59:42Z 160.20 2012-02-12T09:59:49Z 157.30 2012-02-12T09:59:54Z 154.90 2012-02-12T09:59:58Z 153.00 2012-02-12T10:00:03Z 152.50 2012-02-12T10:00:08Z 151.50 2012-02-12T10:00:15Z 153.50 2012-02-12T10:00:22Z 155.40 2012-02-12T10:00:29Z 158.30 2012-02-12T10:00:36Z 160.20 2012-02-12T10:00:43Z 161.60 2012-02-12T10:00:50Z 162.60 2012-02-12T10:00:57Z 163.10 2012-02-12T10:01:04Z 162.60 2012-02-12T10:01:09Z 163.10 2012-02-12T10:01:18Z 163.60 2012-02-12T10:01:25Z 163.60 2012-02-12T10:01:32Z 163.10 2012-02-12T10:01:39Z 163.10 2012-02-12T10:01:46Z 163.60 2012-02-12T10:01:56Z 164.00 2012-02-12T10:02:05Z 164.00 2012-02-12T10:02:14Z 164.00 2012-02-12T10:02:22Z 164.00 2012-02-12T10:02:31Z 164.00 2012-02-12T10:02:40Z 164.50 2012-02-12T10:02:50Z 165.00 2012-02-12T10:03:01Z 166.00 2012-02-12T10:03:13Z 166.90 2012-02-12T10:03:23Z 167.40 2012-02-12T10:03:32Z 168.40 2012-02-12T10:03:41Z 168.80 2012-02-12T10:03:51Z 169.30 2012-02-12T10:03:58Z 169.80 2012-02-12T10:04:07Z 169.80 2012-02-12T10:04:17Z 170.30 2012-02-12T10:04:24Z 171.30 2012-02-12T10:04:35Z 172.20 2012-02-12T10:04:45Z 172.70 2012-02-12T10:04:50Z 174.10 2012-02-12T10:04:56Z 175.60 2012-02-12T10:05:04Z 175.60 2012-02-12T10:05:11Z 175.60 2012-02-12T10:05:15Z 176.10 2012-02-12T10:05:22Z 176.10 2012-02-12T10:05:29Z 177.50 2012-02-12T10:05:37Z 180.40 2012-02-12T10:05:53Z 182.30 2012-02-12T10:06:05Z 183.70 2012-02-12T10:06:14Z 184.70 2012-02-12T10:06:23Z 186.20 2012-02-12T10:06:33Z 187.60 2012-02-12T10:06:42Z 189.00 2012-02-12T10:06:49Z 189.00 2012-02-12T10:06:54Z 189.00 2012-02-12T10:07:01Z 189.50 2012-02-12T10:07:10Z 190.00 2012-02-12T10:07:20Z 190.00 2012-02-12T10:07:27Z 190.50 2012-02-12T10:07:38Z 191.40 2012-02-12T10:07:48Z 191.90 2012-02-12T10:07:57Z 192.40 2012-02-12T10:08:05Z 193.40 2012-02-12T10:08:14Z 193.80 2012-02-12T10:08:23Z 194.80 2012-02-12T10:08:32Z 195.30 2012-02-12T10:08:39Z 196.20 2012-02-12T10:08:47Z 196.70 2012-02-12T10:08:56Z 198.20 2012-02-12T10:09:05Z 199.60 2012-02-12T10:09:15Z 199.60 2012-02-12T10:09:22Z 200.10 2012-02-12T10:09:31Z 201.10 2012-02-12T10:09:41Z 201.50 2012-02-12T10:09:50Z 202.50 2012-02-12T10:10:02Z 203.50 2012-02-12T10:10:11Z 203.90 2012-02-12T10:10:21Z 204.90 2012-02-12T10:10:28Z 205.40 2012-02-12T10:10:39Z 205.40 2012-02-12T10:10:49Z 205.40 2012-02-12T10:10:58Z 206.30 2012-02-12T10:11:10Z 207.30 2012-02-12T10:11:17Z 207.80 2012-02-12T10:11:22Z 207.80 2012-02-12T10:11:24Z 206.30 2012-02-12T10:11:52Z 206.30 2012-02-12T10:11:54Z 205.90 2012-02-12T10:11:57Z 203.90 2012-02-12T10:11:59Z 201.50 2012-02-12T10:12:06Z 198.60 2012-02-12T10:12:11Z 196.20 2012-02-12T10:12:18Z 195.30 2012-02-12T10:12:23Z 194.30 2012-02-12T10:12:27Z 192.40 2012-02-12T10:12:34Z 191.00 2012-02-12T10:12:41Z 190.50 2012-02-12T10:12:49Z 190.00 2012-02-12T10:12:58Z 190.00 2012-02-12T10:13:02Z 190.50 2012-02-12T10:13:05Z 193.80 2012-02-12T10:13:36Z 192.90 2012-02-12T10:13:40Z 191.40 2012-02-12T10:13:45Z 191.40 2012-02-12T10:13:47Z 191.90 2012-02-12T10:13:50Z 194.30 2012-02-12T10:14:01Z 194.80 2012-02-12T10:14:01Z 196.70 2012-02-12T10:14:08Z 197.20 2012-02-12T10:14:13Z 197.70 2012-02-12T10:14:15Z 197.20 2012-02-12T10:14:22Z 196.70 2012-02-12T10:14:27Z 198.60 2012-02-12T10:14:34Z 200.10 2012-02-12T10:14:41Z 200.10 2012-02-12T10:14:48Z 200.10 2012-02-12T10:14:55Z 201.10 2012-02-12T10:15:05Z 202.00 2012-02-12T10:15:14Z 202.00 2012-02-12T10:15:23Z 202.50 2012-02-12T10:15:33Z 203.50 2012-02-12T10:15:42Z 203.50 2012-02-12T10:15:47Z 203.90 2012-02-12T10:15:52Z 204.40 2012-02-12T10:16:01Z 207.30 2012-02-12T10:16:10Z 208.30 2012-02-12T10:16:20Z 209.70 2012-02-12T10:16:27Z 210.20 2012-02-12T10:16:34Z 211.10 2012-02-12T10:16:43Z 212.60 2012-02-12T10:16:53Z 213.60 2012-02-12T10:17:00Z 215.00 2012-02-12T10:17:09Z 216.40 2012-02-12T10:17:18Z 217.90 2012-02-12T10:17:28Z 219.80 2012-02-12T10:17:37Z 219.30 2012-02-12T10:17:42Z 218.80 2012-02-12T10:17:49Z 219.30 2012-02-12T10:17:58Z 220.80 2012-02-12T10:18:08Z 221.20 2012-02-12T10:18:15Z 222.20 2012-02-12T10:18:24Z 224.10 2012-02-12T10:18:34Z 224.10 2012-02-12T10:18:41Z 222.70 2012-02-12T10:18:48Z 221.70 2012-02-12T10:18:55Z 221.70 2012-02-12T10:19:02Z 221.70 2012-02-12T10:19:04Z 221.70 2012-02-12T10:19:11Z 221.70 2012-02-12T10:19:13Z 221.20 2012-02-12T10:19:21Z 221.70 2012-02-12T10:19:30Z 222.20 2012-02-12T10:19:35Z 222.70 2012-02-12T10:19:35Z 224.10 2012-02-12T10:19:44Z 224.10 2012-02-12T10:19:53Z 224.10 2012-02-12T10:20:01Z 225.60 2012-02-12T10:20:10Z 227.00 2012-02-12T10:20:17Z 228.00 2012-02-12T10:20:24Z 229.90 2012-02-12T10:20:35Z 231.30 2012-02-12T10:20:43Z 232.80 2012-02-12T10:20:50Z 233.70 2012-02-12T10:20:57Z 235.20 2012-02-12T10:21:06Z 236.10 2012-02-12T10:21:11Z 237.60 2012-02-12T10:21:20Z 238.50 2012-02-12T10:21:25Z 239.50 2012-02-12T10:21:32Z 240.50 2012-02-12T10:21:37Z 241.40 2012-02-12T10:21:44Z 241.90 2012-02-12T10:21:46Z 242.40 2012-02-12T10:21:55Z 242.40 2012-02-12T10:22:00Z 242.40 2012-02-12T10:22:10Z 242.40 2012-02-12T10:22:14Z 240.00 2012-02-12T10:23:11Z 240.50 2012-02-12T10:23:15Z 241.90 2012-02-12T10:23:22Z 242.90 2012-02-12T10:23:30Z 244.30 2012-02-12T10:23:37Z 245.80 2012-02-12T10:23:48Z 246.70 2012-02-12T10:23:57Z 248.20 2012-02-12T10:24:05Z 247.70 2012-02-12T10:24:12Z 247.70 2012-02-12T10:24:19Z 247.20 2012-02-12T10:24:28Z 246.70 2012-02-12T10:24:35Z 246.70 2012-02-12T10:24:44Z 248.20 2012-02-12T10:24:52Z 248.60 2012-02-12T10:25:01Z 249.60 2012-02-12T10:25:08Z 251.00 2012-02-12T10:25:15Z 252.00 2012-02-12T10:25:22Z 252.50 2012-02-12T10:25:29Z 253.40 2012-02-12T10:25:38Z 253.90 2012-02-12T10:25:48Z 254.40 2012-02-12T10:25:57Z 254.90 2012-02-12T10:26:06Z 255.40 2012-02-12T10:26:12Z 255.80 2012-02-12T10:26:23Z 256.30 2012-02-12T10:26:30Z 256.80 2012-02-12T10:26:39Z 257.30 2012-02-12T10:26:49Z 258.30 2012-02-12T10:26:58Z 258.70 2012-02-12T10:27:08Z 260.20 2012-02-12T10:27:17Z 262.10 2012-02-12T10:27:26Z 263.10 2012-02-12T10:27:34Z 263.50 2012-02-12T10:27:40Z 263.50 2012-02-12T10:27:48Z 263.50 2012-02-12T10:27:57Z 264.00 2012-02-12T10:28:06Z 265.00 2012-02-12T10:28:16Z 266.90 2012-02-12T10:28:27Z 267.90 2012-02-12T10:28:35Z 268.80 2012-02-12T10:28:44Z 269.80 2012-02-12T10:28:51Z 270.30 2012-02-12T10:29:01Z 269.30 2012-02-12T10:29:08Z 267.90 2012-02-12T10:29:14Z 267.40 2012-02-12T10:29:15Z 266.90 2012-02-12T10:29:19Z 265.90 2012-02-12T10:29:24Z 265.90 2012-02-12T10:29:28Z 265.50 2012-02-12T10:29:33Z 265.50 2012-02-12T10:29:40Z 264.50 2012-02-12T10:29:50Z 265.50 2012-02-12T10:29:55Z 266.40 2012-02-12T10:30:04Z 266.90 2012-02-12T10:30:09Z 265.90 2012-02-12T10:30:16Z 265.90 2012-02-12T10:30:23Z 266.90 2012-02-12T10:30:27Z 269.30 2012-02-12T10:30:34Z 273.20 2012-02-12T10:30:41Z 274.10 2012-02-12T10:30:46Z 274.10 2012-02-12T10:30:51Z 272.70 2012-02-12T10:30:58Z 271.70 2012-02-12T10:31:02Z 270.30 2012-02-12T10:31:05Z 265.90 2012-02-12T10:31:12Z 265.00 2012-02-12T10:31:14Z 262.60 2012-02-12T10:31:17Z 261.60 2012-02-12T10:31:21Z 261.60 2012-02-12T10:31:24Z 262.10 2012-02-12T10:31:28Z 262.10 2012-02-12T10:31:31Z 265.00 2012-02-12T10:31:36Z 267.90 2012-02-12T10:31:42Z 269.80 2012-02-12T10:31:47Z 270.30 2012-02-12T10:31:49Z 273.20 2012-02-12T10:31:56Z 275.10 2012-02-12T10:32:01Z 274.10 2012-02-12T10:32:06Z 272.70 2012-02-12T10:32:11Z 271.70 2012-02-12T10:32:18Z 272.70 2012-02-12T10:32:25Z 274.10 2012-02-12T10:32:32Z 274.10 2012-02-12T10:32:36Z 273.20 2012-02-12T10:32:41Z 270.70 2012-02-12T10:32:48Z 269.30 2012-02-12T10:32:55Z 269.80 2012-02-12T10:33:02Z 271.20 2012-02-12T10:33:09Z 273.20 2012-02-12T10:33:12Z 275.10 2012-02-12T10:33:16Z 276.00 2012-02-12T10:33:19Z 276.50 2012-02-12T10:33:26Z 276.00 2012-02-12T10:33:31Z 277.50 2012-02-12T10:33:37Z 280.40 2012-02-12T10:33:45Z 284.20 2012-02-12T10:33:51Z 288.10 2012-02-12T10:33:58Z 288.50 2012-02-12T10:34:03Z 288.50 2012-02-12T10:34:12Z 287.60 2012-02-12T10:34:18Z 288.50 2012-02-12T10:34:22Z 286.60 2012-02-12T10:34:24Z 283.70 2012-02-12T10:34:29Z 283.70 2012-02-12T10:34:31Z 283.20 2012-02-12T10:34:34Z 278.90 2012-02-12T10:34:41Z 277.00 2012-02-12T10:34:46Z 275.60 2012-02-12T10:34:50Z 274.10 2012-02-12T10:34:53Z 273.20 2012-02-12T10:34:57Z 270.70 2012-02-12T10:35:06Z 267.40 2012-02-12T10:35:12Z 264.50 2012-02-12T10:35:16Z 261.60 2012-02-12T10:35:25Z 259.20 2012-02-12T10:35:30Z 254.90 2012-02-12T10:35:33Z 253.00 2012-02-12T10:35:37Z 252.00 2012-02-12T10:35:40Z 252.50 2012-02-12T10:35:42Z 254.40 2012-02-12T10:35:51Z 255.40 2012-02-12T10:35:58Z 255.80 2012-02-12T10:36:06Z 256.30 2012-02-12T10:36:08Z 256.30 2012-02-12T10:36:12Z 255.80 2012-02-12T10:36:19Z 256.30 2012-02-12T10:36:29Z 255.80 2012-02-12T10:36:40Z 255.40 2012-02-12T10:36:48Z 255.40 2012-02-12T10:36:55Z 255.40 2012-02-12T10:37:04Z 254.90 2012-02-12T10:37:13Z 253.40 2012-02-12T10:37:21Z 252.50 2012-02-12T10:37:28Z 252.50 2012-02-12T10:37:30Z 252.50 2012-02-12T10:37:35Z 252.50 2012-02-12T10:37:35Z 253.90 2012-02-12T10:37:44Z 255.40 2012-02-12T10:37:51Z 255.80 2012-02-12T10:37:58Z 255.80 2012-02-12T10:38:05Z 256.30 2012-02-12T10:38:12Z 256.80 2012-02-12T10:38:17Z 257.30 2012-02-12T10:38:24Z 258.70 2012-02-12T10:38:33Z 260.20 2012-02-12T10:38:42Z 261.60 2012-02-12T10:38:47Z 262.60 2012-02-12T10:38:52Z 264.50 2012-02-12T10:39:04Z 265.50 2012-02-12T10:39:13Z 267.40 2012-02-12T10:39:23Z 268.80 2012-02-12T10:39:32Z 268.80 2012-02-12T10:39:32Z 268.30 2012-02-12T10:39:51Z 268.30 2012-02-12T10:39:53Z 269.30 2012-02-12T10:40:05Z 270.70 2012-02-12T10:40:14Z 271.70 2012-02-12T10:40:21Z 271.70 2012-02-12T10:40:24Z 272.20 2012-02-12T10:40:28Z 272.20 2012-02-12T10:40:28Z 272.70 2012-02-12T10:40:35Z 279.40 2012-02-12T10:57:06Z 280.80 2012-02-12T10:57:08Z 273.60 2012-02-12T10:57:39Z 273.60 2012-02-12T10:57:39Z 274.10 2012-02-12T10:57:42Z 273.20 2012-02-12T10:57:58Z 273.60 2012-02-12T10:58:03Z 274.60 2012-02-12T10:58:10Z 275.60 2012-02-12T10:58:14Z 276.00 2012-02-12T10:58:21Z 276.00 2012-02-12T10:58:21Z 276.50 2012-02-12T10:58:28Z 276.00 2012-02-12T10:58:36Z 276.50 2012-02-12T10:58:45Z 277.00 2012-02-12T10:58:52Z 277.00 2012-02-12T10:59:01Z 277.50 2012-02-12T10:59:11Z 278.00 2012-02-12T10:59:18Z 278.90 2012-02-12T10:59:27Z 280.40 2012-02-12T10:59:32Z 280.80 2012-02-12T10:59:39Z 281.80 2012-02-12T10:59:48Z 282.30 2012-02-12T10:59:53Z 282.30 2012-02-12T10:59:58Z 281.80 2012-02-12T11:00:05Z 281.30 2012-02-12T11:00:09Z 280.40 2012-02-12T11:00:16Z 279.90 2012-02-12T11:00:16Z 279.90 2012-02-12T11:00:26Z 279.40 2012-02-12T11:00:33Z 279.90 2012-02-12T11:00:38Z 280.40 2012-02-12T11:00:45Z 282.30 2012-02-12T11:00:54Z 284.20 2012-02-12T11:01:03Z 286.10 2012-02-12T11:01:08Z 289.00 2012-02-12T11:01:15Z 290.50 2012-02-12T11:01:24Z 291.90 2012-02-12T11:01:31Z 292.90 2012-02-12T11:01:36Z 293.30 2012-02-12T11:01:43Z 293.80 2012-02-12T11:01:52Z 294.80 2012-02-12T11:01:59Z 296.20 2012-02-12T11:02:05Z 296.70 2012-02-12T11:02:12Z 298.60 2012-02-12T11:02:21Z 301.00 2012-02-12T11:02:32Z 303.90 2012-02-12T11:02:40Z 305.40 2012-02-12T11:02:49Z 305.80 2012-02-12T11:02:58Z 307.30 2012-02-12T11:03:06Z 308.20 2012-02-12T11:03:13Z 310.60 2012-02-12T11:03:22Z 312.10 2012-02-12T11:03:29Z 312.10 2012-02-12T11:03:38Z 312.60 2012-02-12T11:03:45Z 313.50 2012-02-12T11:03:52Z 314.00 2012-02-12T11:03:59Z 315.40 2012-02-12T11:04:07Z 316.40 2012-02-12T11:04:14Z 317.90 2012-02-12T11:04:25Z 318.30 2012-02-12T11:04:32Z 318.30 2012-02-12T11:04:37Z 318.80 2012-02-12T11:04:46Z 318.80 2012-02-12T11:04:51Z 318.30 2012-02-12T11:04:58Z 318.80 2012-02-12T11:05:05Z 319.80 2012-02-12T11:05:12Z 319.30 2012-02-12T11:05:19Z 319.30 2012-02-12T11:05:24Z 320.30 2012-02-12T11:05:31Z 321.70 2012-02-12T11:05:40Z 322.70 2012-02-12T11:05:45Z 324.10 2012-02-12T11:05:54Z 323.10 2012-02-12T11:05:59Z 323.60 2012-02-12T11:06:04Z 324.60 2012-02-12T11:06:09Z 324.10 2012-02-12T11:06:13Z 324.10 2012-02-12T11:06:18Z 325.10 2012-02-12T11:06:20Z 327.00 2012-02-12T11:06:29Z 327.90 2012-02-12T11:06:36Z 328.90 2012-02-12T11:06:41Z 329.90 2012-02-12T11:06:44Z 331.30 2012-02-12T11:06:53Z 332.80 2012-02-12T11:06:58Z 332.80 2012-02-12T11:07:02Z 332.80 2012-02-12T11:07:10Z 334.20 2012-02-12T11:07:17Z 334.70 2012-02-12T11:07:24Z 334.70 2012-02-12T11:07:30Z 333.70 2012-02-12T11:07:35Z 335.20 2012-02-12T11:07:42Z 335.60 2012-02-12T11:07:49Z 338.50 2012-02-12T11:07:54Z 339.50 2012-02-12T11:07:59Z 340.00 2012-02-12T11:08:06Z 340.40 2012-02-12T11:08:13Z 342.80 2012-02-12T11:08:18Z 343.30 2012-02-12T11:08:24Z 342.40 2012-02-12T11:08:37Z 342.40 2012-02-12T11:08:39Z 342.80 2012-02-12T11:08:43Z 342.80 2012-02-12T11:08:44Z 343.30 2012-02-12T11:08:48Z 342.80 2012-02-12T11:08:55Z 343.30 2012-02-12T11:09:02Z 345.70 2012-02-12T11:09:09Z 346.70 2012-02-12T11:09:16Z 346.70 2012-02-12T11:09:23Z 346.70 2012-02-12T11:09:30Z 347.70 2012-02-12T11:09:37Z 348.60 2012-02-12T11:09:42Z 348.60 2012-02-12T11:09:49Z 346.70 2012-02-12T11:09:56Z 346.20 2012-02-12T11:10:03Z 348.10 2012-02-12T11:10:08Z 349.10 2012-02-12T11:10:15Z 352.00 2012-02-12T11:10:22Z 353.40 2012-02-12T11:10:27Z 354.40 2012-02-12T11:10:34Z 352.00 2012-02-12T11:10:38Z 350.50 2012-02-12T11:10:46Z 349.60 2012-02-12T11:10:53Z 350.10 2012-02-12T11:11:02Z 352.00 2012-02-12T11:11:07Z 353.40 2012-02-12T11:11:14Z 352.50 2012-02-12T11:11:21Z 351.50 2012-02-12T11:11:28Z 353.90 2012-02-12T11:11:35Z 353.90 2012-02-12T11:11:42Z 355.30 2012-02-12T11:11:49Z 354.40 2012-02-12T11:11:54Z 354.40 2012-02-12T11:12:00Z 352.50 2012-02-12T11:12:06Z 352.90 2012-02-12T11:12:13Z 352.50 2012-02-12T11:12:22Z 356.30 2012-02-12T11:12:31Z 359.70 2012-02-12T11:12:40Z 363.00 2012-02-12T11:12:47Z 364.50 2012-02-12T11:12:54Z 365.40 2012-02-12T11:13:02Z 366.90 2012-02-12T11:13:11Z 367.80 2012-02-12T11:13:18Z 368.30 2012-02-12T11:13:25Z 368.80 2012-02-12T11:13:30Z 369.30 2012-02-12T11:13:32Z 370.70 2012-02-12T11:13:42Z 372.20 2012-02-12T11:13:51Z 373.10 2012-02-12T11:14:00Z 374.60 2012-02-12T11:14:07Z 375.50 2012-02-12T11:14:10Z 377.00 2012-02-12T11:14:17Z 378.90 2012-02-12T11:14:24Z 380.80 2012-02-12T11:14:31Z 381.80 2012-02-12T11:14:38Z 381.80 2012-02-12T11:14:43Z 381.30 2012-02-12T11:14:45Z 379.90 2012-02-12T11:14:48Z 378.40 2012-02-12T11:14:54Z 377.50 2012-02-12T11:14:59Z 377.00 2012-02-12T11:15:06Z 377.00 2012-02-12T11:15:09Z 375.50 2012-02-12T11:15:16Z 374.60 2012-02-12T11:15:20Z 374.60 2012-02-12T11:15:25Z 374.60 2012-02-12T11:15:30Z 373.60 2012-02-12T11:15:34Z 371.70 2012-02-12T11:15:39Z 372.20 2012-02-12T11:15:42Z 372.20 2012-02-12T11:15:46Z 371.70 2012-02-12T11:15:48Z 371.20 2012-02-12T11:15:51Z 371.20 2012-02-12T11:15:53Z 373.60 2012-02-12T11:16:02Z 375.50 2012-02-12T11:16:07Z 377.00 2012-02-12T11:16:12Z 378.40 2012-02-12T11:16:17Z 379.40 2012-02-12T11:16:24Z 379.40 2012-02-12T11:16:24Z 377.90 2012-02-12T11:16:28Z 377.50 2012-02-12T11:16:31Z 377.00 2012-02-12T11:16:35Z 376.50 2012-02-12T11:16:38Z 376.00 2012-02-12T11:16:42Z 374.60 2012-02-12T11:16:47Z 372.60 2012-02-12T11:16:50Z 372.60 2012-02-12T11:16:57Z 372.60 2012-02-12T11:17:01Z 372.20 2012-02-12T11:17:03Z 371.20 2012-02-12T11:17:08Z 370.70 2012-02-12T11:17:11Z 367.80 2012-02-12T11:17:17Z 366.40 2012-02-12T11:17:20Z 365.90 2012-02-12T11:17:22Z 365.90 2012-02-12T11:17:27Z 365.90 2012-02-12T11:17:29Z 367.80 2012-02-12T11:17:36Z 368.30 2012-02-12T11:17:39Z 367.80 2012-02-12T11:17:43Z 367.40 2012-02-12T11:17:48Z 367.40 2012-02-12T11:17:51Z 368.30 2012-02-12T11:17:58Z 369.30 2012-02-12T11:18:05Z 370.20 2012-02-12T11:18:12Z 372.20 2012-02-12T11:18:18Z 373.60 2012-02-12T11:18:23Z 374.10 2012-02-12T11:18:30Z 374.60 2012-02-12T11:18:38Z 374.60 2012-02-12T11:18:45Z 376.00 2012-02-12T11:18:52Z 376.50 2012-02-12T11:18:58Z 376.00 2012-02-12T11:19:01Z 374.60 2012-02-12T11:19:06Z 374.10 2012-02-12T11:19:08Z 373.10 2012-02-12T11:19:13Z 373.10 2012-02-12T11:19:15Z 372.20 2012-02-12T11:20:04Z 370.20 2012-02-12T11:20:09Z 369.80 2012-02-12T11:20:09Z 365.00 2012-02-12T11:20:16Z 363.00 2012-02-12T11:20:21Z 362.60 2012-02-12T11:20:28Z 361.60 2012-02-12T11:20:37Z 359.20 2012-02-12T11:20:44Z 357.30 2012-02-12T11:20:47Z 356.80 2012-02-12T11:20:49Z 356.30 2012-02-12T11:20:56Z 352.50 2012-02-12T11:21:01Z 349.60 2012-02-12T11:21:08Z 348.10 2012-02-12T11:21:12Z 348.10 2012-02-12T11:21:12Z 347.70 2012-02-12T11:21:20Z 344.30 2012-02-12T11:21:29Z 341.90 2012-02-12T11:21:36Z 339.50 2012-02-12T11:21:41Z 338.00 2012-02-12T11:21:45Z 338.00 2012-02-12T11:21:47Z 337.10 2012-02-12T11:21:52Z 335.60 2012-02-12T11:21:59Z 335.60 2012-02-12T11:22:06Z 336.60 2012-02-12T11:22:11Z 336.60 2012-02-12T11:22:16Z 341.90 2012-02-12T11:22:23Z 346.20 2012-02-12T11:22:30Z 344.80 2012-02-12T11:22:37Z 343.30 2012-02-12T11:22:39Z 341.90 2012-02-12T11:22:46Z 337.60 2012-02-12T11:22:53Z 337.10 2012-02-12T11:22:56Z 337.10 2012-02-12T11:23:01Z 331.80 2012-02-12T11:23:10Z 331.30 2012-02-12T11:23:10Z 327.90 2012-02-12T11:23:15Z 326.00 2012-02-12T11:23:17Z 324.10 2012-02-12T11:23:26Z 324.10 2012-02-12T11:23:33Z 324.60 2012-02-12T11:23:36Z 325.10 2012-02-12T11:23:40Z 329.40 2012-02-12T11:23:45Z 327.50 2012-02-12T11:23:50Z 325.10 2012-02-12T11:23:52Z 330.40 2012-02-12T11:24:09Z 325.10 2012-02-12T11:24:13Z 322.20 2012-02-12T11:24:18Z 319.30 2012-02-12T11:24:25Z 314.50 2012-02-12T11:24:32Z 313.50 2012-02-12T11:24:41Z 307.80 2012-02-12T11:24:49Z 306.30 2012-02-12T11:24:53Z 305.40 2012-02-12T11:24:56Z 305.40 2012-02-12T11:25:00Z 304.40 2012-02-12T11:25:03Z 303.90 2012-02-12T11:25:07Z 303.00 2012-02-12T11:25:12Z 301.50 2012-02-12T11:25:19Z 300.50 2012-02-12T11:25:24Z 299.10 2012-02-12T11:25:31Z 298.10 2012-02-12T11:25:35Z 296.70 2012-02-12T11:25:38Z 295.70 2012-02-12T11:25:42Z 294.80 2012-02-12T11:25:45Z 293.80 2012-02-12T11:25:54Z 293.30 2012-02-12T11:26:01Z 294.80 2012-02-12T11:26:10Z 294.30 2012-02-12T11:26:15Z 292.40 2012-02-12T11:26:25Z 290.90 2012-02-12T11:26:34Z 290.50 2012-02-12T11:26:41Z 290.50 2012-02-12T11:26:43Z 290.00 2012-02-12T11:26:46Z 288.50 2012-02-12T11:26:55Z 287.10 2012-02-12T11:27:00Z 285.60 2012-02-12T11:27:05Z 285.20 2012-02-12T11:27:09Z 285.20 2012-02-12T11:27:09Z 284.70 2012-02-12T11:27:16Z 284.20 2012-02-12T11:27:17Z 281.80 2012-02-12T11:27:23Z 280.40 2012-02-12T11:27:26Z 278.00 2012-02-12T11:27:30Z 277.50 2012-02-12T11:27:30Z 277.00 2012-02-12T11:27:33Z 275.60 2012-02-12T11:27:37Z 274.10 2012-02-12T11:27:40Z 273.20 2012-02-12T11:27:42Z 272.70 2012-02-12T11:27:44Z 266.40 2012-02-12T11:27:49Z 265.50 2012-02-12T11:27:51Z 258.70 2012-02-12T11:27:56Z 254.90 2012-02-12T11:28:01Z 250.60 2012-02-12T11:28:06Z 246.70 2012-02-12T11:28:12Z 242.90 2012-02-12T11:28:15Z 237.60 2012-02-12T11:28:20Z 231.30 2012-02-12T11:28:25Z 227.50 2012-02-12T11:28:29Z 225.10 2012-02-12T11:28:34Z 224.60 2012-02-12T11:28:34Z 224.60 2012-02-12T11:28:38Z 225.10 2012-02-12T11:28:41Z 224.60 2012-02-12T11:28:46Z 224.10 2012-02-12T11:28:46Z 222.20 2012-02-12T11:28:52Z 220.80 2012-02-12T11:28:57Z 220.80 2012-02-12T11:28:57Z 218.40 2012-02-12T11:29:04Z 214.50 2012-02-12T11:29:09Z 212.10 2012-02-12T11:29:14Z 210.20 2012-02-12T11:29:21Z 209.70 2012-02-12T11:29:25Z 209.70 2012-02-12T11:29:33Z 209.20 2012-02-12T11:29:40Z 207.30 2012-02-12T11:29:49Z 206.80 2012-02-12T11:29:58Z 206.80 2012-02-12T11:30:03Z 205.90 2012-02-12T11:30:08Z 204.90 2012-02-12T11:30:12Z 204.90 2012-02-12T11:30:12Z 206.80 2012-02-12T11:30:19Z 204.90 2012-02-12T11:30:24Z 204.90 2012-02-12T11:30:33Z 205.90 2012-02-12T11:30:38Z 205.90 2012-02-12T11:30:38Z 204.90 2012-02-12T11:30:45Z 204.90 2012-02-12T11:30:55Z 205.40 2012-02-12T11:31:02Z 206.80 2012-02-12T11:31:06Z 207.80 2012-02-12T11:31:41Z 207.30 2012-02-12T11:31:44Z 207.30 2012-02-12T11:31:49Z 208.30 2012-02-12T11:31:53Z 212.10 2012-02-12T11:32:22Z 212.10 2012-02-12T11:32:24Z 210.70 2012-02-12T11:32:29Z 209.70 2012-02-12T11:32:29Z 208.30 2012-02-12T11:32:36Z 207.80 2012-02-12T11:32:43Z 206.80 2012-02-12T11:32:50Z 204.40 2012-02-12T11:32:57Z 203.90 2012-02-12T11:33:02Z 203.50 2012-02-12T11:33:09Z 203.90 2012-02-12T11:33:13Z 204.90 2012-02-12T11:33:20Z 204.90 2012-02-12T11:33:27Z 204.40 2012-02-12T11:33:36Z 204.40 2012-02-12T11:33:41Z 202.00 2012-02-12T11:33:48Z 202.00 2012-02-12T11:33:51Z 201.50 2012-02-12T11:33:58Z 202.00 2012-02-12T11:34:00Z 202.00 2012-02-12T11:34:03Z 202.00 2012-02-12T11:34:07Z 204.40 2012-02-12T11:34:14Z 204.90 2012-02-12T11:34:19Z 205.40 2012-02-12T11:34:24Z 205.40 2012-02-12T11:34:26Z 204.90 2012-02-12T11:34:31Z 203.50 2012-02-12T11:34:38Z 203.50 2012-02-12T11:34:47Z 203.00 2012-02-12T11:34:54Z 202.50 2012-02-12T11:35:01Z 202.50 2012-02-12T11:35:04Z 202.00 2012-02-12T11:35:11Z 202.00 2012-02-12T11:35:17Z 202.00 2012-02-12T11:35:18Z 202.00 2012-02-12T11:35:22Z 202.50 2012-02-12T11:35:27Z 202.00 2012-02-12T11:35:34Z 201.50 2012-02-12T11:35:36Z 200.60 2012-02-12T11:35:43Z 201.10 2012-02-12T11:35:48Z 201.10 2012-02-12T11:35:50Z 201.50 2012-02-12T11:35:58Z 201.50 2012-02-12T11:35:58Z 201.10 2012-02-12T11:36:07Z 201.10 2012-02-12T11:36:17Z 201.50 2012-02-12T11:36:21Z 201.50 2012-02-12T11:36:24Z 200.10 2012-02-12T11:36:31Z 200.60 2012-02-12T11:36:35Z 199.60 2012-02-12T11:36:42Z 199.60 2012-02-12T11:36:49Z 201.50 2012-02-12T11:36:52Z 203.00 2012-02-12T11:36:58Z 203.90 2012-02-12T11:37:05Z 207.80 2012-02-12T11:37:10Z 210.70 2012-02-12T11:37:18Z 211.60 2012-02-12T11:37:24Z 211.60 2012-02-12T11:37:31Z 211.60 2012-02-12T11:37:39Z 211.10 2012-02-12T11:37:43Z 209.70 2012-02-12T11:37:48Z 205.90 2012-02-12T11:37:53Z 203.90 2012-02-12T11:37:59Z 200.60 2012-02-12T11:38:04Z 197.20 2012-02-12T11:38:11Z 197.20 2012-02-12T11:38:12Z 195.80 2012-02-12T11:38:16Z 194.30 2012-02-12T11:38:23Z 192.40 2012-02-12T11:38:30Z 190.00 2012-02-12T11:38:40Z 186.60 2012-02-12T11:38:49Z 187.60 2012-02-12T11:38:59Z 188.60 2012-02-12T11:39:08Z 188.10 2012-02-12T11:39:15Z 187.60 2012-02-12T11:39:24Z 187.60 2012-02-12T11:39:29Z 187.10 2012-02-12T11:39:34Z 187.10 2012-02-12T11:39:41Z 186.60 2012-02-12T11:39:48Z 186.20 2012-02-12T11:39:50Z 186.60 2012-02-12T11:39:57Z 188.10 2012-02-12T11:40:04Z 188.10 2012-02-12T11:40:06Z 188.10 2012-02-12T11:40:13Z 188.60 2012-02-12T11:40:18Z 188.60 2012-02-12T11:40:25Z 187.10 2012-02-12T11:40:30Z 187.60 2012-02-12T11:40:37Z 187.60 2012-02-12T11:40:39Z 186.20 2012-02-12T11:40:46Z 187.10 2012-02-12T11:40:51Z 185.20 2012-02-12T11:40:58Z 183.70 2012-02-12T11:41:07Z 181.80 2012-02-12T11:41:14Z 181.80 2012-02-12T11:41:17Z 181.80 2012-02-12T11:41:19Z 182.80 2012-02-12T11:41:24Z 183.30 2012-02-12T11:41:29Z 181.80 2012-02-12T11:41:36Z 182.30 2012-02-12T11:41:43Z 183.30 2012-02-12T11:41:50Z 182.30 2012-02-12T11:41:54Z 180.40 2012-02-12T11:42:02Z 179.90 2012-02-12T11:42:09Z 179.40 2012-02-12T11:42:13Z 179.90 2012-02-12T11:42:20Z 180.90 2012-02-12T11:42:25Z 182.80 2012-02-12T11:42:32Z 183.70 2012-02-12T11:42:37Z 184.20 2012-02-12T11:42:42Z 184.70 2012-02-12T11:42:51Z 186.20 2012-02-12T11:42:58Z 187.10 2012-02-12T11:43:07Z 187.60 2012-02-12T11:43:14Z 187.60 2012-02-12T11:43:21Z 188.10 2012-02-12T11:43:26Z 189.00 2012-02-12T11:43:33Z 190.00 2012-02-12T11:43:42Z 190.00 2012-02-12T11:43:45Z 200.60 2012-02-12T11:44:15Z 201.10 2012-02-12T11:44:20Z 202.00 2012-02-12T11:44:39Z 199.60 2012-02-12T11:44:43Z 196.20 2012-02-12T11:44:50Z 192.90 2012-02-12T11:44:58Z 190.50 2012-02-12T11:45:04Z 186.60 2012-02-12T11:45:11Z 185.20 2012-02-12T11:45:19Z 183.30 2012-02-12T11:45:24Z 182.30 2012-02-12T11:45:28Z 180.40 2012-02-12T11:45:37Z 181.30 2012-02-12T11:45:37Z 183.70 2012-02-12T11:45:47Z 183.70 2012-02-12T11:45:49Z 184.70 2012-02-12T11:45:58Z 186.20 2012-02-12T11:46:06Z 184.20 2012-02-12T11:46:13Z 183.30 2012-02-12T11:46:22Z 184.20 2012-02-12T11:46:29Z 191.90 2012-02-12T11:46:36Z 194.30 2012-02-12T11:46:43Z 193.40 2012-02-12T11:46:48Z 191.00 2012-02-12T11:46:55Z 184.70 2012-02-12T11:47:00Z 184.70 2012-02-12T11:47:07Z 186.20 2012-02-12T11:47:14Z 188.60 2012-02-12T11:47:18Z 192.40 2012-02-12T11:47:23Z 193.40 2012-02-12T11:47:28Z 193.40 2012-02-12T11:47:35Z 189.50 2012-02-12T11:47:42Z 186.60 2012-02-12T11:47:47Z 184.20 2012-02-12T11:47:54Z 182.80 2012-02-12T11:48:03Z 186.20 2012-02-12T11:48:10Z 186.20 2012-02-12T11:48:13Z 187.10 2012-02-12T11:48:17Z 190.00 2012-02-12T11:48:22Z 191.90 2012-02-12T11:48:26Z 193.40 2012-02-12T11:48:29Z 196.70 2012-02-12T11:48:29Z 198.20 2012-02-12T11:48:36Z 196.70 2012-02-12T11:48:41Z 196.20 2012-02-12T11:48:43Z 191.00 2012-02-12T11:48:50Z 189.50 2012-02-12T11:48:52Z 188.10 2012-02-12T11:48:55Z 187.60 2012-02-12T11:48:59Z 185.70 2012-02-12T11:49:06Z 184.20 2012-02-12T11:49:11Z 188.60 2012-02-12T11:49:18Z 189.50 2012-02-12T11:49:20Z 190.00 2012-02-12T11:49:23Z 189.00 2012-02-12T11:49:25Z 185.20 2012-02-12T11:49:32Z 182.80 2012-02-12T11:49:41Z 182.80 2012-02-12T11:49:47Z 182.30 2012-02-12T11:49:51Z 182.80 2012-02-12T11:50:00Z 181.80 2012-02-12T11:50:07Z 182.80 2012-02-12T11:50:10Z 182.30 2012-02-12T11:50:14Z 179.90 2012-02-12T11:50:14Z 180.90 2012-02-12T11:50:19Z 181.80 2012-02-12T11:50:26Z 184.20 2012-02-12T11:50:33Z 185.70 2012-02-12T11:50:40Z 187.60 2012-02-12T11:50:47Z 191.00 2012-02-12T11:50:52Z 198.20 2012-02-12T11:50:57Z 201.10 2012-02-12T11:50:57Z 221.70 2012-02-12T11:56:21Z 220.80 2012-02-12T11:56:23Z 220.30 2012-02-12T11:56:26Z 217.40 2012-02-12T11:56:32Z 216.00 2012-02-12T11:56:37Z 211.10 2012-02-12T11:56:44Z 208.30 2012-02-12T11:56:49Z 207.30 2012-02-12T11:56:54Z 205.90 2012-02-12T11:57:01Z 210.70 2012-02-12T11:57:05Z 212.60 2012-02-12T11:57:08Z 215.00 2012-02-12T11:57:12Z 214.50 2012-02-12T11:57:13Z 213.60 2012-02-12T11:57:15Z 212.60 2012-02-12T11:57:19Z 212.60 2012-02-12T11:57:27Z 208.30 2012-02-12T11:57:34Z 205.90 2012-02-12T11:57:38Z 208.30 2012-02-12T11:57:41Z 210.20 2012-02-12T11:57:45Z 208.70 2012-02-12T11:57:54Z 206.80 2012-02-12T11:58:02Z 207.80 2012-02-12T11:58:09Z 213.10 2012-02-12T11:58:13Z 213.10 2012-02-12T11:58:16Z 214.00 2012-02-12T11:58:16Z 214.00 2012-02-12T11:58:23Z 211.60 2012-02-12T11:58:28Z 210.70 2012-02-12T11:58:30Z 210.20 2012-02-12T11:58:32Z 209.70 2012-02-12T11:58:32Z 215.50 2012-02-12T11:58:39Z 218.80 2012-02-12T11:58:42Z 219.30 2012-02-12T11:58:46Z 219.30 2012-02-12T11:58:54Z 216.90 2012-02-12T11:58:56Z 207.30 2012-02-12T11:59:05Z 201.50 2012-02-12T11:59:10Z 198.60 2012-02-12T11:59:14Z 199.60 2012-02-12T11:59:19Z 200.60 2012-02-12T11:59:22Z 194.30 2012-02-12T11:59:29Z 192.90 2012-02-12T11:59:36Z 195.80 2012-02-12T11:59:40Z 197.70 2012-02-12T11:59:45Z 196.20 2012-02-12T11:59:52Z 193.40 2012-02-12T11:59:57Z 196.20 2012-02-12T12:00:04Z 202.50 2012-02-12T12:00:09Z 203.90 2012-02-12T12:00:16Z 203.90 2012-02-12T12:00:18Z 204.40 2012-02-12T12:00:20Z 202.00 2012-02-12T12:00:22Z 201.50 2012-02-12T12:00:25Z 201.10 2012-02-12T12:00:25Z 201.10 2012-02-12T12:00:27Z 200.60 2012-02-12T12:00:30Z 198.60 2012-02-12T12:00:30Z 196.70 2012-02-12T12:00:34Z 194.30 2012-02-12T12:00:39Z 193.80 2012-02-12T12:00:41Z 190.00 2012-02-12T12:00:49Z 184.20 2012-02-12T12:01:00Z 182.30 2012-02-12T12:01:05Z 178.50 2012-02-12T12:01:12Z 178.50 2012-02-12T12:01:14Z 177.50 2012-02-12T12:01:21Z 177.00 2012-02-12T12:01:21Z 176.10 2012-02-12T12:01:29Z 181.80 2012-02-12T12:01:38Z 184.70 2012-02-12T12:01:47Z 185.70 2012-02-12T12:01:54Z 187.10 2012-02-12T12:01:59Z 187.10 2012-02-12T12:02:06Z 185.70 2012-02-12T12:02:08Z 185.20 2012-02-12T12:02:15Z 186.20 2012-02-12T12:02:18Z 186.60 2012-02-12T12:02:20Z 186.60 2012-02-12T12:02:22Z 184.70 2012-02-12T12:02:25Z 184.70 2012-02-12T12:02:27Z 184.70 2012-02-12T12:02:29Z 184.20 2012-02-12T12:02:29Z 184.20 2012-02-12T12:02:34Z 186.60 2012-02-12T12:02:36Z 186.60 2012-02-12T12:02:41Z 187.10 2012-02-12T12:02:41Z 188.10 2012-02-12T12:02:58Z 189.00 2012-02-12T12:03:00Z 190.50 2012-02-12T12:03:05Z 190.50 2012-02-12T12:03:11Z 190.50 2012-02-12T12:03:12Z 191.00 2012-02-12T12:03:16Z 189.50 2012-02-12T12:03:21Z 186.60 2012-02-12T12:03:26Z 184.20 2012-02-12T12:03:28Z 181.30 2012-02-12T12:03:35Z 181.30 2012-02-12T12:03:42Z 180.90 2012-02-12T12:03:44Z 178.00 2012-02-12T12:03:49Z 178.00 2012-02-12T12:03:49Z 175.10 2012-02-12T12:03:56Z 174.60 2012-02-12T12:04:01Z 175.60 2012-02-12T12:04:08Z 175.60 2012-02-12T12:04:08Z 176.10 2012-02-12T12:04:13Z 177.00 2012-02-12T12:04:20Z 177.00 2012-02-12T12:04:22Z 177.50 2012-02-12T12:04:27Z 177.50 2012-02-12T12:04:34Z 178.00 2012-02-12T12:04:41Z 178.50 2012-02-12T12:04:50Z 178.50 2012-02-12T12:05:07Z 178.00 2012-02-12T12:05:14Z 177.50 2012-02-12T12:05:23Z 176.50 2012-02-12T12:05:32Z 175.10 2012-02-12T12:05:40Z 174.10 2012-02-12T12:05:49Z 172.20 2012-02-12T12:05:56Z 171.70 2012-02-12T12:06:03Z 171.70 2012-02-12T12:06:10Z 171.30 2012-02-12T12:06:15Z 170.80 2012-02-12T12:06:20Z 170.30 2012-02-12T12:06:26Z 170.30 2012-02-12T12:06:29Z 170.30 2012-02-12T12:06:29Z 170.30 2012-02-12T12:06:38Z 169.80 2012-02-12T12:06:41Z 169.80 2012-02-12T12:06:45Z 168.80 2012-02-12T12:06:50Z 168.80 2012-02-12T12:06:52Z 168.40 2012-02-12T12:06:57Z 167.40 2012-02-12T12:06:59Z 166.00 2012-02-12T12:07:02Z 163.60 2012-02-12T12:07:06Z 163.60 2012-02-12T12:07:07Z 162.60 2012-02-12T12:07:13Z 162.60 2012-02-12T12:07:14Z 162.60 2012-02-12T12:07:18Z 163.10 2012-02-12T12:07:21Z 163.10 2012-02-12T12:07:25Z 163.60 2012-02-12T12:07:32Z 164.00 2012-02-12T12:07:37Z 163.10 2012-02-12T12:07:44Z 163.10 2012-02-12T12:07:53Z 163.60 2012-02-12T12:08:03Z 163.60 2012-02-12T12:08:12Z 163.60 2012-02-12T12:08:19Z 163.10 2012-02-12T12:08:26Z 162.60 2012-02-12T12:08:36Z 164.00 2012-02-12T12:08:45Z 165.50 2012-02-12T12:08:50Z 166.40 2012-02-12T12:08:57Z 167.40 2012-02-12T12:09:01Z 167.40 2012-02-12T12:09:08Z 166.90 2012-02-12T12:09:13Z 167.40 2012-02-12T12:09:16Z 167.40 2012-02-12T12:09:20Z 166.90 2012-02-12T12:09:23Z 163.10 2012-02-12T12:09:27Z 162.10 2012-02-12T12:09:29Z 159.20 2012-02-12T12:09:34Z 157.80 2012-02-12T12:09:39Z 155.40 2012-02-12T12:09:44Z 154.40 2012-02-12T12:09:48Z 153.50 2012-02-12T12:09:51Z 152.00 2012-02-12T12:09:55Z 151.10 2012-02-12T12:09:58Z 148.70 2012-02-12T12:10:03Z 148.20 2012-02-12T12:10:07Z 148.20 2012-02-12T12:10:12Z 148.20 2012-02-12T12:10:17Z 149.60 2012-02-12T12:10:19Z 148.20 2012-02-12T12:10:24Z 146.70 2012-02-12T12:10:29Z 145.80 2012-02-12T12:10:33Z 144.30 2012-02-12T12:10:38Z 142.40 2012-02-12T12:10:47Z 141.90 2012-02-12T12:10:49Z 141.00 2012-02-12T12:10:56Z 140.00 2012-02-12T12:11:03Z 140.00 2012-02-12T12:11:10Z 139.50 2012-02-12T12:11:13Z 141.50 2012-02-12T12:11:20Z 142.90 2012-02-12T12:11:25Z 142.90 2012-02-12T12:11:27Z 144.30 2012-02-12T12:11:32Z 144.30 2012-02-12T12:11:32Z 144.80 2012-02-12T12:11:36Z 146.70 2012-02-12T12:11:41Z 145.30 2012-02-12T12:11:48Z 143.90 2012-02-12T12:11:57Z 143.90 2012-02-12T12:12:04Z 144.30 2012-02-12T12:12:07Z 144.30 2012-02-12T12:12:12Z 144.30 2012-02-12T12:12:17Z 144.30 2012-02-12T12:12:23Z 144.30 2012-02-12T12:12:24Z 143.90 2012-02-12T12:12:30Z 142.40 2012-02-12T12:12:37Z 140.50 2012-02-12T12:12:45Z 139.00 2012-02-12T12:12:51Z 141.50 2012-02-12T12:12:59Z 141.90 2012-02-12T12:13:06Z 142.40 2012-02-12T12:13:13Z 142.90 2012-02-12T12:13:15Z 142.40 2012-02-12T12:13:22Z 141.50 2012-02-12T12:13:25Z 141.00 2012-02-12T12:13:27Z 139.50 2012-02-12T12:13:31Z 139.00 2012-02-12T12:13:36Z 139.50 2012-02-12T12:13:38Z 140.50 2012-02-12T12:13:43Z 142.40 2012-02-12T12:13:50Z 143.90 2012-02-12T12:13:55Z 146.30 2012-02-12T12:14:00Z 146.30 2012-02-12T12:14:00Z 143.40 2012-02-12T12:14:11Z 142.40 2012-02-12T12:14:18Z 142.40 2012-02-12T12:14:25Z 141.50 2012-02-12T12:14:33Z 140.50 2012-02-12T12:14:40Z 139.50 2012-02-12T12:14:49Z 137.60 2012-02-12T12:14:56Z 135.20 2012-02-12T12:15:03Z 133.80 2012-02-12T12:15:10Z 132.80 2012-02-12T12:15:15Z 130.90 2012-02-12T12:15:26Z 130.40 2012-02-12T12:15:31Z 129.00 2012-02-12T12:15:34Z 127.50 2012-02-12T12:15:41Z 126.10 2012-02-12T12:15:48Z 126.60 2012-02-12T12:15:52Z 127.50 2012-02-12T12:15:55Z 128.00 2012-02-12T12:15:57Z 128.50 2012-02-12T12:16:02Z 129.90 2012-02-12T12:16:06Z 130.90 2012-02-12T12:16:14Z 131.40 2012-02-12T12:16:18Z 131.40 2012-02-12T12:16:21Z 131.40 2012-02-12T12:16:23Z 129.40 2012-02-12T12:16:28Z 128.50 2012-02-12T12:16:35Z 127.00 2012-02-12T12:16:42Z 126.60 2012-02-12T12:16:51Z 125.60 2012-02-12T12:16:58Z 125.60 2012-02-12T12:17:05Z 126.10 2012-02-12T12:17:12Z 127.00 2012-02-12T12:17:19Z 126.60 2012-02-12T12:17:26Z 126.10 2012-02-12T12:17:33Z 126.10 2012-02-12T12:17:40Z 125.60 2012-02-12T12:17:47Z 125.60 2012-02-12T12:17:47Z 126.60 2012-02-12T12:17:52Z 126.60 2012-02-12T12:17:52Z 127.00 2012-02-12T12:18:01Z 127.00 2012-02-12T12:18:04Z 126.60 2012-02-12T12:18:11Z 126.60 2012-02-12T12:18:18Z 127.00 2012-02-12T12:18:25Z 126.60 2012-02-12T12:18:34Z 125.60 2012-02-12T12:18:39Z 124.10 2012-02-12T12:18:46Z 123.70 2012-02-12T12:18:51Z 123.20 2012-02-12T12:18:58Z 122.20 2012-02-12T12:19:07Z 121.70 2012-02-12T12:19:12Z 120.80 2012-02-12T12:19:19Z 120.30 2012-02-12T12:19:30Z 118.90 2012-02-12T12:19:38Z 118.90 2012-02-12T12:19:43Z 118.40 2012-02-12T12:19:50Z 117.40 2012-02-12T12:19:59Z 116.50 2012-02-12T12:20:04Z 115.50 2012-02-12T12:20:11Z 114.50 2012-02-12T12:20:18Z 114.10 2012-02-12T12:20:22Z 114.10 2012-02-12T12:20:22Z 114.10 2012-02-12T12:20:34Z 114.10 2012-02-12T12:20:37Z 114.10 2012-02-12T12:20:39Z 114.50 2012-02-12T12:20:41Z 114.50 2012-02-12T12:20:46Z 114.50 2012-02-12T12:20:53Z 115.00 2012-02-12T12:20:58Z 114.10 2012-02-12T12:21:05Z 113.10 2012-02-12T12:21:12Z 112.10 2012-02-12T12:21:19Z 111.70 2012-02-12T12:21:26Z 111.20 2012-02-12T12:21:37Z 110.70 2012-02-12T12:21:45Z 110.70 2012-02-12T12:21:52Z 110.70 2012-02-12T12:21:56Z 110.70 2012-02-12T12:21:59Z 108.80 2012-02-12T12:22:06Z 108.80 2012-02-12T12:22:15Z 108.30 2012-02-12T12:22:20Z 106.80 2012-02-12T12:22:29Z 106.40 2012-02-12T12:22:34Z 106.40 2012-02-12T12:22:36Z 106.80 2012-02-12T12:22:43Z 106.80 2012-02-12T12:22:48Z 106.80 2012-02-12T12:22:53Z 106.80 2012-02-12T12:23:00Z 107.80 2012-02-12T12:23:04Z 109.20 2012-02-12T12:23:09Z 109.70 2012-02-12T12:23:11Z 110.20 2012-02-12T12:23:16Z 111.20 2012-02-12T12:23:25Z 113.10 2012-02-12T12:23:30Z 114.50 2012-02-12T12:23:37Z 115.50 2012-02-12T12:23:42Z 115.50 2012-02-12T12:23:47Z 115.50 2012-02-12T12:24:24Z 115.00 2012-02-12T12:24:27Z 114.50 2012-02-12T12:24:34Z 114.10 2012-02-12T12:24:41Z 113.60 2012-02-12T12:24:48Z 113.60 2012-02-12T12:24:59Z 113.10 2012-02-12T12:25:04Z 114.10 2012-02-12T12:25:09Z 114.50 2012-02-12T12:25:16Z 114.50 2012-02-12T12:25:25Z 114.50 2012-02-12T12:25:30Z 114.50 2012-02-12T12:25:32Z 114.50 2012-02-12T12:25:37Z 114.10 2012-02-12T12:25:44Z 115.00 2012-02-12T12:25:51Z 115.00 2012-02-12T12:25:56Z 114.10 2012-02-12T12:26:00Z 114.10 2012-02-12T12:26:10Z 112.60 2012-02-12T12:26:14Z 111.20 2012-02-12T12:26:17Z 107.80 2012-02-12T12:26:22Z 105.90 2012-02-12T12:26:26Z 104.90 2012-02-12T12:26:29Z 104.40 2012-02-12T12:26:33Z 104.90 2012-02-12T12:26:38Z 104.90 2012-02-12T12:26:43Z 105.40 2012-02-12T12:26:47Z 105.90 2012-02-12T12:26:52Z 104.90 2012-02-12T12:26:57Z 104.40 2012-02-12T12:27:01Z 103.50 2012-02-12T12:27:09Z 103.50 2012-02-12T12:27:09Z 102.00 2012-02-12T12:27:16Z 101.60 2012-02-12T12:27:22Z 101.60 2012-02-12T12:27:25Z 101.10 2012-02-12T12:27:30Z 101.10 2012-02-12T12:27:34Z 102.50 2012-02-12T12:27:37Z 101.60 2012-02-12T12:27:41Z 100.60 2012-02-12T12:27:44Z 99.60 2012-02-12T12:27:48Z 98.20 2012-02-12T12:27:51Z 98.20 2012-02-12T12:27:51Z 98.20 2012-02-12T12:28:07Z 98.20 2012-02-12T12:28:14Z 98.70 2012-02-12T12:28:17Z 97.70 2012-02-12T12:28:21Z 96.30 2012-02-12T12:28:26Z 95.30 2012-02-12T12:28:33Z 95.30 2012-02-12T12:28:40Z 95.30 2012-02-12T12:28:47Z 94.30 2012-02-12T12:28:54Z 93.90 2012-02-12T12:29:01Z 95.30 2012-02-12T12:29:06Z 96.30 2012-02-12T12:29:08Z 95.30 2012-02-12T12:29:13Z 95.30 2012-02-12T12:29:15Z 95.80 2012-02-12T12:29:22Z 94.80 2012-02-12T12:29:29Z 93.40 2012-02-12T12:29:34Z 91.90 2012-02-12T12:29:41Z 91.00 2012-02-12T12:29:50Z 91.00 2012-02-12T12:29:55Z 90.00 2012-02-12T12:30:04Z 90.00 2012-02-12T12:30:09Z 89.50 2012-02-12T12:30:19Z 88.60 2012-02-12T12:30:26Z 88.60 2012-02-12T12:30:28Z 89.50 2012-02-12T12:30:35Z 88.60 2012-02-12T12:30:45Z 87.10 2012-02-12T12:30:54Z 86.20 2012-02-12T12:31:03Z 85.20 2012-02-12T12:31:15Z 84.70 2012-02-12T12:31:24Z 84.70 2012-02-12T12:31:31Z 85.20 2012-02-12T12:31:43Z 85.70 2012-02-12T12:31:45Z 85.20 2012-02-12T12:31:48Z 85.20 2012-02-12T12:31:50Z 85.20 2012-02-12T12:31:57Z 87.10 2012-02-12T12:32:04Z 88.10 2012-02-12T12:32:11Z 88.10 2012-02-12T12:32:16Z 89.10 2012-02-12T12:32:23Z 90.00 2012-02-12T12:32:30Z 90.00 2012-02-12T12:32:33Z 90.00 2012-02-12T12:32:37Z 89.10 2012-02-12T12:32:39Z 86.70 2012-02-12T12:32:42Z 85.70 2012-02-12T12:32:47Z 85.20 2012-02-12T12:32:51Z 84.30 2012-02-12T12:32:56Z 84.30 2012-02-12T12:33:05Z 84.70 2012-02-12T12:33:10Z 84.30 2012-02-12T12:33:15Z 84.30 2012-02-12T12:33:17Z 84.30 2012-02-12T12:33:22Z 83.80 2012-02-12T12:33:29Z 82.80 2012-02-12T12:33:38Z 82.30 2012-02-12T12:33:41Z 82.80 2012-02-12T12:33:48Z 82.80 2012-02-12T12:33:55Z 81.80 2012-02-12T12:34:00Z 80.40 2012-02-12T12:34:07Z 79.90 2012-02-12T12:34:14Z 80.40 2012-02-12T12:34:20Z 80.90 2012-02-12T12:34:21Z 79.90 2012-02-12T12:34:25Z 79.40 2012-02-12T12:34:32Z 79.90 2012-02-12T12:34:35Z 80.40 2012-02-12T12:34:39Z 81.80 2012-02-12T12:34:44Z 81.40 2012-02-12T12:34:47Z 80.90 2012-02-12T12:34:51Z 79.00 2012-02-12T12:34:56Z 77.50 2012-02-12T12:35:05Z 76.60 2012-02-12T12:35:12Z 75.10 2012-02-12T12:35:19Z 74.20 2012-02-12T12:35:28Z 73.20 2012-02-12T12:35:36Z 72.20 2012-02-12T12:35:45Z 72.20 2012-02-12T12:35:52Z 72.20 2012-02-12T12:35:57Z 73.20 2012-02-12T12:36:06Z 74.20 2012-02-12T12:36:13Z 74.20 2012-02-12T12:36:18Z 74.20 2012-02-12T12:36:23Z 73.70 2012-02-12T12:36:30Z 73.20 2012-02-12T12:36:36Z 73.20 2012-02-12T12:36:37Z 73.20 2012-02-12T12:36:41Z 72.70 2012-02-12T12:36:48Z 71.80 2012-02-12T12:36:58Z 71.30 2012-02-12T12:37:05Z 70.80 2012-02-12T12:37:12Z 70.80 2012-02-12T12:37:14Z 70.80 2012-02-12T12:37:19Z 69.80 2012-02-12T12:37:26Z 68.90 2012-02-12T12:37:35Z 68.40 2012-02-12T12:37:42Z 67.90 2012-02-12T12:37:49Z 67.40 2012-02-12T12:37:57Z 66.90 2012-02-12T12:38:01Z 66.50 2012-02-12T12:38:03Z 66.00 2012-02-12T12:38:06Z 65.00 2012-02-12T12:38:15Z 64.10 2012-02-12T12:38:25Z 62.60 2012-02-12T12:38:34Z 62.10 2012-02-12T12:38:36Z 61.70 2012-02-12T12:38:41Z 60.70 2012-02-12T12:38:48Z 58.80 2012-02-12T12:38:57Z 57.80 2012-02-12T12:39:04Z 57.30 2012-02-12T12:39:12Z 56.40 2012-02-12T12:39:23Z 54.90 2012-02-12T12:39:30Z 54.50 2012-02-12T12:39:40Z 53.50 2012-02-12T12:39:49Z 53.50 2012-02-12T12:39:59Z 53.00 2012-02-12T12:40:08Z 52.00 2012-02-12T12:40:15Z 51.60 2012-02-12T12:40:24Z 51.10 2012-02-12T12:40:32Z 50.10 2012-02-12T12:40:39Z 49.20 2012-02-12T12:40:48Z 48.70 2012-02-12T12:40:48Z 48.20 2012-02-12T12:40:53Z 47.70 2012-02-12T12:40:55Z 47.70 2012-02-12T12:40:57Z 46.80 2012-02-12T12:41:04Z 45.80 2012-02-12T12:41:12Z 44.80 2012-02-12T12:41:19Z 43.90 2012-02-12T12:41:33Z 43.90 2012-02-12T12:41:37Z 43.40 2012-02-12T12:41:40Z 42.90 2012-02-12T12:41:46Z 42.90 2012-02-12T12:41:51Z 42.90 2012-02-12T12:41:58Z 42.40 2012-02-12T12:42:06Z 42.40 2012-02-12T12:42:17Z 42.40 2012-02-12T12:42:26Z 42.00 2012-02-12T12:42:34Z 41.00 2012-02-12T12:42:43Z 40.50 2012-02-12T12:42:48Z 40.50 2012-02-12T12:42:52Z 40.50 2012-02-12T12:42:55Z 40.50 2012-02-12T12:42:59Z 41.50 2012-02-12T12:43:06Z 42.90 2012-02-12T12:43:13Z 43.90 2012-02-12T12:43:20Z 45.80 2012-02-12T12:43:30Z 45.80 2012-02-12T12:43:37Z 45.30 2012-02-12T12:43:42Z 45.30 2012-02-12T12:43:51Z 44.80 2012-02-12T12:43:56Z 44.80 2012-02-12T12:43:56Z 45.30 2012-02-12T12:44:05Z 45.80 2012-02-12T12:44:15Z 46.30 2012-02-12T12:44:26Z 46.30 2012-02-12T12:44:40Z 45.30 2012-02-12T12:44:50Z 44.80 2012-02-12T12:44:57Z 44.80 2012-02-12T12:45:01Z 43.90 2012-02-12T12:45:11Z 43.40 2012-02-12T12:45:16Z 43.40 2012-02-12T12:45:16Z 42.40 2012-02-12T12:45:20Z 42.40 2012-02-12T12:45:27Z 42.00 2012-02-12T12:45:29Z 41.50 2012-02-12T12:45:34Z 40.00 2012-02-12T12:45:41Z 37.60 2012-02-12T12:45:46Z 36.70 2012-02-12T12:45:51Z 36.20 2012-02-12T12:45:53Z 36.70 2012-02-12T12:45:58Z 36.70 2012-02-12T12:46:02Z 36.20 2012-02-12T12:46:05Z 34.30 2012-02-12T12:46:10Z 32.80 2012-02-12T12:46:19Z 32.30 2012-02-12T12:46:26Z 34.70 2012-02-12T12:46:33Z 34.30 2012-02-12T12:46:40Z 35.70 2012-02-12T12:46:45Z 36.20 2012-02-12T12:46:47Z 36.70 2012-02-12T12:46:52Z 37.60 2012-02-12T12:46:59Z 38.10 2012-02-12T12:47:04Z 37.60 2012-02-12T12:47:08Z 36.70 2012-02-12T12:47:15Z 35.70 2012-02-12T12:47:18Z 34.70 2012-02-12T12:47:22Z 34.30 2012-02-12T12:47:24Z 31.40 2012-02-12T12:47:34Z 30.40 2012-02-12T12:47:39Z 29.50 2012-02-12T12:47:43Z 29.90 2012-02-12T12:47:46Z 29.90 2012-02-12T12:47:46Z 31.40 2012-02-12T12:47:50Z 32.30 2012-02-12T12:47:53Z 31.90 2012-02-12T12:47:53Z 31.90 2012-02-12T12:48:02Z 32.30 2012-02-12T12:48:04Z 33.30 2012-02-12T12:48:12Z 34.70 2012-02-12T12:48:21Z 34.30 2012-02-12T12:48:28Z 33.80 2012-02-12T12:48:37Z 33.80 2012-02-12T12:48:45Z 33.30 2012-02-12T12:48:56Z 33.30 2012-02-12T12:49:03Z 34.30 2012-02-12T12:49:13Z 35.20 2012-02-12T12:49:22Z 35.70 2012-02-12T12:49:31Z 37.10 2012-02-12T12:49:41Z 39.10 2012-02-12T12:49:48Z 38.10 2012-02-12T12:49:59Z 36.70 2012-02-12T12:50:07Z 35.70 2012-02-12T12:50:18Z 35.20 2012-02-12T12:50:28Z 35.20 2012-02-12T12:50:39Z 35.70 2012-02-12T12:50:49Z 36.20 2012-02-12T12:51:00Z 35.20 2012-02-12T12:51:12Z 35.70 2012-02-12T12:51:24Z 36.20 2012-02-12T12:51:34Z 35.70 2012-02-12T12:51:45Z 36.70 2012-02-12T12:51:55Z 37.10 2012-02-12T12:52:06Z 38.10 2012-02-12T12:52:18Z 39.10 2012-02-12T12:52:30Z 39.10 2012-02-12T12:52:37Z 40.00 2012-02-12T12:52:48Z 40.50 2012-02-12T12:52:58Z 42.00 2012-02-12T12:53:07Z 42.90 2012-02-12T12:53:15Z 42.40 2012-02-12T12:53:22Z 41.00 2012-02-12T12:53:29Z 40.50 2012-02-12T12:53:38Z 40.50 2012-02-12T12:53:47Z 41.00 2012-02-12T12:53:57Z 40.50 2012-02-12T12:54:09Z 41.00 2012-02-12T12:54:18Z 40.50 2012-02-12T12:54:27Z 40.00 2012-02-12T12:54:39Z 39.60 2012-02-12T12:54:46Z 39.60 2012-02-12T12:54:51Z 41.50 2012-02-12T12:54:58Z 42.00 2012-02-12T12:55:00Z 42.00 2012-02-12T12:55:07Z 42.40 2012-02-12T12:55:09Z 41.50 2012-02-12T12:55:16Z 42.00 2012-02-12T12:55:26Z 42.00 2012-02-12T12:55:38Z 41.50 2012-02-12T12:55:50Z 42.40 2012-02-12T12:56:01Z 42.40 2012-02-12T12:56:13Z 43.40 2012-02-12T12:56:23Z 43.40 2012-02-12T12:56:30Z 43.90 2012-02-12T12:56:41Z 43.90 2012-02-12T12:56:51Z 44.40 2012-02-12T12:56:58Z 44.40 2012-02-12T12:57:04Z 44.40 2012-02-12T12:57:05Z 44.40 2012-02-12T12:57:16Z 47.70 2012-02-12T12:57:30Z 47.70 2012-02-12T12:57:40Z 48.20 2012-02-12T12:57:51Z 50.60 2012-02-12T12:58:01Z 51.60 2012-02-12T12:58:10Z 51.10 2012-02-12T12:58:13Z 51.10 2012-02-12T12:58:20Z 50.60 2012-02-12T12:58:29Z 52.00 2012-02-12T12:58:34Z 51.60 2012-02-12T12:58:43Z 51.10 2012-02-12T12:58:55Z 51.60 2012-02-12T12:59:07Z 53.50 2012-02-12T12:59:16Z 54.00 2012-02-12T12:59:23Z 54.00 2012-02-12T12:59:33Z 53.50 2012-02-12T12:59:37Z 53.50 2012-02-12T12:59:40Z 54.00 2012-02-12T12:59:51Z 56.40 2012-02-12T13:00:03Z 56.90 2012-02-12T13:00:15Z 56.40 2012-02-12T13:00:26Z 56.90 2012-02-12T13:00:41Z 55.90 2012-02-12T13:00:50Z 54.90 2012-02-12T13:00:59Z 54.50 2012-02-12T13:01:06Z 54.00 2012-02-12T13:01:14Z 53.50 2012-02-12T13:01:25Z 54.00 2012-02-12T13:01:34Z 54.90 2012-02-12T13:01:44Z 56.40 2012-02-12T13:01:54Z 57.30 2012-02-12T13:01:58Z 59.70 2012-02-12T13:02:05Z 59.70 2012-02-12T13:02:26Z 60.20 2012-02-12T13:02:36Z 60.20 2012-02-12T13:02:36Z 60.70 2012-02-12T13:02:45Z 60.20 2012-02-12T13:02:54Z 60.20 2012-02-12T13:03:04Z 60.20 2012-02-12T13:03:13Z 59.70 2012-02-12T13:03:22Z 60.20 2012-02-12T13:03:30Z 60.70 2012-02-12T13:03:37Z 61.70 2012-02-12T13:03:48Z 62.10 2012-02-12T13:03:55Z 62.10 2012-02-12T13:04:00Z 62.60 2012-02-12T13:04:07Z 62.10 2012-02-12T13:04:14Z 61.20 2012-02-12T13:04:24Z 59.70 2012-02-12T13:04:33Z 59.30 2012-02-12T13:04:42Z 58.80 2012-02-12T13:04:52Z 60.70 2012-02-12T13:05:01Z 61.20 2012-02-12T13:05:03Z 63.10 2012-02-12T13:05:11Z 63.10 2012-02-12T13:05:13Z 62.10 2012-02-12T13:05:18Z 62.60 2012-02-12T13:05:20Z 62.60 2012-02-12T13:05:25Z 62.60 2012-02-12T13:05:32Z 63.60 2012-02-12T13:05:34Z 63.60 2012-02-12T13:05:36Z 62.10 2012-02-12T13:05:43Z 61.70 2012-02-12T13:05:46Z 60.70 2012-02-12T13:05:50Z 60.20 2012-02-12T13:05:55Z 59.30 2012-02-12T13:06:02Z 58.80 2012-02-12T13:06:05Z 58.80 2012-02-12T13:06:07Z 61.70 2012-02-12T13:06:14Z 68.40 2012-02-12T13:06:21Z 72.70 2012-02-12T13:06:23Z 78.00 2012-02-12T13:06:30Z 79.40 2012-02-12T13:06:35Z 72.70 2012-02-12T13:06:42Z 65.50 2012-02-12T13:06:47Z 66.50 2012-02-12T13:06:54Z 68.90 2012-02-12T13:07:01Z 70.30 2012-02-12T13:07:05Z 66.50 2012-02-12T13:07:10Z 65.00 2012-02-12T13:07:15Z 66.00 2012-02-12T13:07:22Z 68.90 2012-02-12T13:07:27Z 72.70 2012-02-12T13:07:31Z 74.60 2012-02-12T13:07:38Z 74.60 2012-02-12T13:07:43Z 75.10 2012-02-12T13:07:48Z 75.60 2012-02-12T13:07:52Z 74.60 2012-02-12T13:07:55Z 73.20 2012-02-12T13:07:55Z 74.60 2012-02-12T13:08:02Z 75.60 2012-02-12T13:08:04Z 69.80 2012-02-12T13:08:11Z 69.40 2012-02-12T13:08:14Z 68.90 2012-02-12T13:08:19Z 65.00 2012-02-12T13:08:25Z 63.60 2012-02-12T13:08:30Z 65.50 2012-02-12T13:12:09Z 65.00 2012-02-12T13:12:09Z 53.00 2012-02-12T13:19:21Z 55.40 2012-02-12T13:19:25Z 57.80 2012-02-12T13:19:37Z 59.30 2012-02-12T13:19:39Z 59.70 2012-02-12T13:19:42Z 60.20 2012-02-12T13:19:44Z 60.70 2012-02-12T13:19:44Z 62.60 2012-02-12T13:19:47Z 66.00 2012-02-12T13:19:51Z 66.50 2012-02-12T13:19:53Z 66.00 2012-02-12T13:19:58Z 67.40 2012-02-12T13:20:03Z 69.40 2012-02-12T13:20:08Z 71.80 2012-02-12T13:20:12Z 71.30 2012-02-12T13:20:15Z 73.20 2012-02-12T13:20:22Z 69.40 2012-02-12T13:20:29Z 66.50 2012-02-12T13:20:35Z 65.00 2012-02-12T13:20:40Z 64.50 2012-02-12T13:20:45Z 62.60 2012-02-12T13:20:50Z 66.50 2012-02-12T13:20:57Z 70.30 2012-02-12T13:21:02Z 76.10 2012-02-12T13:21:09Z 84.30 2012-02-12T13:21:16Z 92.40 2012-02-12T13:21:23Z 92.90 2012-02-12T13:21:27Z 84.70 2012-02-12T13:21:34Z 81.40 2012-02-12T13:21:37Z 79.00 2012-02-12T13:21:39Z 79.00 2012-02-12T13:21:46Z 76.60 2012-02-12T13:21:51Z 75.10 2012-02-12T13:21:55Z 74.60 2012-02-12T13:21:56Z 76.10 2012-02-12T13:22:00Z 74.60 2012-02-12T13:22:05Z 74.60 2012-02-12T13:22:12Z 76.60 2012-02-12T13:22:17Z 75.60 2012-02-12T13:22:21Z 73.70 2012-02-12T13:22:26Z 72.20 2012-02-12T13:22:31Z 72.20 2012-02-12T13:22:38Z 72.20 2012-02-12T13:22:42Z 73.20 2012-02-12T13:22:47Z 73.70 2012-02-12T13:22:50Z 73.20 2012-02-12T13:22:54Z 71.80 2012-02-12T13:22:56Z 65.50 2012-02-12T13:23:41Z 66.00 2012-02-12T13:23:46Z 68.90 2012-02-12T13:23:51Z 70.30 2012-02-12T13:23:57Z 70.30 2012-02-12T13:24:02Z 68.90 2012-02-12T13:24:05Z 66.90 2012-02-12T13:24:05Z