www.cicloide.com 5436 www.cicloide.com 5436 398.20 2011-07-09T08:22:36Z 398.00 2011-07-09T08:22:43Z 398.00 2011-07-09T08:23:24Z 398.20 2011-07-09T08:23:34Z 403.00 2011-07-09T08:23:53Z 406.90 2011-07-09T08:23:58Z 408.60 2011-07-09T08:24:33Z 407.70 2011-07-09T08:25:18Z 405.70 2011-07-09T08:25:55Z 406.70 2011-07-09T08:26:07Z 404.70 2011-07-09T08:27:00Z 403.90 2011-07-09T08:27:03Z 403.50 2011-07-09T08:27:06Z 399.20 2011-07-09T08:27:20Z 395.50 2011-07-09T08:27:26Z 385.50 2011-07-09T08:27:38Z 382.00 2011-07-09T08:27:45Z 381.20 2011-07-09T08:27:47Z 376.70 2011-07-09T08:28:02Z 364.80 2011-07-09T08:28:32Z 363.60 2011-07-09T08:28:42Z 364.90 2011-07-09T08:28:54Z 359.80 2011-07-09T08:29:38Z 373.70 2011-07-09T08:30:32Z 370.60 2011-07-09T08:30:46Z 371.50 2011-07-09T08:30:55Z 386.40 2011-07-09T08:31:02Z 389.00 2011-07-09T08:31:09Z 387.80 2011-07-09T08:31:16Z 388.60 2011-07-09T08:31:21Z 387.70 2011-07-09T08:31:28Z 389.00 2011-07-09T08:31:35Z 388.00 2011-07-09T08:31:40Z 388.00 2011-07-09T08:32:13Z 388.70 2011-07-09T08:32:15Z 389.30 2011-07-09T08:32:22Z 388.30 2011-07-09T08:32:32Z 389.30 2011-07-09T08:33:59Z 388.30 2011-07-09T08:34:01Z 389.40 2011-07-09T08:34:13Z 388.70 2011-07-09T08:34:25Z 388.80 2011-07-09T08:34:27Z 389.80 2011-07-09T08:34:29Z 388.10 2011-07-09T08:34:53Z 388.70 2011-07-09T08:35:06Z 388.00 2011-07-09T08:35:16Z 389.20 2011-07-09T08:35:19Z 388.80 2011-07-09T08:35:26Z 388.80 2011-07-09T08:35:30Z 389.80 2011-07-09T08:35:37Z 388.50 2011-07-09T08:35:47Z 389.40 2011-07-09T08:35:53Z 389.10 2011-07-09T08:35:56Z 388.00 2011-07-09T08:36:05Z 388.90 2011-07-09T08:36:08Z 387.90 2011-07-09T08:36:31Z 389.10 2011-07-09T08:36:38Z 387.80 2011-07-09T08:36:43Z 389.20 2011-07-09T08:36:50Z 388.80 2011-07-09T08:36:55Z 388.60 2011-07-09T08:36:55Z 389.30 2011-07-09T08:37:06Z 388.30 2011-07-09T08:37:09Z 387.70 2011-07-09T08:37:11Z 388.70 2011-07-09T08:37:16Z 386.00 2011-07-09T08:37:48Z 381.90 2011-07-09T08:38:26Z 380.80 2011-07-09T08:38:33Z 380.40 2011-07-09T08:39:18Z 380.10 2011-07-09T08:39:23Z 381.40 2011-07-09T08:39:55Z 381.80 2011-07-09T08:39:58Z 381.00 2011-07-09T08:40:02Z 380.90 2011-07-09T08:40:03Z 381.60 2011-07-09T08:40:16Z 381.70 2011-07-09T08:40:19Z 380.80 2011-07-09T08:40:26Z 384.40 2011-07-09T08:40:42Z 388.40 2011-07-09T08:41:03Z 388.20 2011-07-09T08:41:04Z 388.70 2011-07-09T08:41:20Z 385.60 2011-07-09T08:41:36Z 384.20 2011-07-09T08:41:41Z 383.20 2011-07-09T08:41:43Z 382.60 2011-07-09T08:41:55Z 382.80 2011-07-09T08:42:12Z 382.60 2011-07-09T08:42:12Z 382.10 2011-07-09T08:42:14Z 383.30 2011-07-09T08:42:19Z 382.30 2011-07-09T08:42:23Z 382.10 2011-07-09T08:42:24Z 383.00 2011-07-09T08:42:37Z 382.80 2011-07-09T08:42:42Z 382.30 2011-07-09T08:42:49Z 383.90 2011-07-09T08:42:52Z 382.80 2011-07-09T08:42:56Z 382.90 2011-07-09T08:43:05Z 384.90 2011-07-09T08:44:18Z 385.10 2011-07-09T08:44:23Z 384.70 2011-07-09T08:44:25Z 383.50 2011-07-09T08:44:30Z 383.90 2011-07-09T08:44:35Z 384.50 2011-07-09T08:44:46Z 383.90 2011-07-09T08:44:58Z 383.60 2011-07-09T08:45:05Z 383.50 2011-07-09T08:45:05Z 384.20 2011-07-09T08:45:10Z 386.80 2011-07-09T08:45:47Z 389.00 2011-07-09T08:46:58Z 389.30 2011-07-09T08:46:58Z 388.30 2011-07-09T08:47:03Z 389.90 2011-07-09T08:47:05Z 390.20 2011-07-09T08:47:07Z 391.50 2011-07-09T08:47:19Z 391.40 2011-07-09T08:47:22Z 394.10 2011-07-09T08:47:36Z 394.90 2011-07-09T08:47:42Z 399.10 2011-07-09T08:48:13Z 399.00 2011-07-09T08:48:20Z 398.40 2011-07-09T08:48:22Z 397.00 2011-07-09T08:48:27Z 397.20 2011-07-09T08:48:29Z 399.50 2011-07-09T08:48:53Z 399.60 2011-07-09T08:48:53Z 399.00 2011-07-09T08:49:00Z 398.90 2011-07-09T08:49:03Z 399.70 2011-07-09T08:49:16Z 401.30 2011-07-09T08:49:30Z 400.50 2011-07-09T08:49:38Z 401.50 2011-07-09T08:49:42Z 401.10 2011-07-09T08:49:43Z 401.70 2011-07-09T08:49:54Z 403.40 2011-07-09T08:50:03Z 407.20 2011-07-09T08:50:43Z 407.90 2011-07-09T08:50:57Z 412.40 2011-07-09T08:51:24Z 419.30 2011-07-09T08:52:27Z 416.20 2011-07-09T08:52:59Z 423.10 2011-07-09T08:54:26Z 424.60 2011-07-09T08:54:34Z 427.10 2011-07-09T08:54:52Z 428.40 2011-07-09T08:54:57Z 429.40 2011-07-09T08:55:06Z 429.60 2011-07-09T08:55:13Z 430.40 2011-07-09T08:55:16Z 431.00 2011-07-09T08:55:18Z 431.40 2011-07-09T08:55:32Z 431.40 2011-07-09T08:55:35Z 432.60 2011-07-09T08:55:37Z 433.30 2011-07-09T08:55:46Z 434.40 2011-07-09T08:55:56Z 436.00 2011-07-09T08:56:00Z 436.50 2011-07-09T08:56:05Z 436.60 2011-07-09T08:56:19Z 436.80 2011-07-09T08:56:19Z 436.00 2011-07-09T08:56:22Z 431.00 2011-07-09T08:56:33Z 430.20 2011-07-09T08:56:36Z 430.70 2011-07-09T08:56:40Z 431.10 2011-07-09T08:56:47Z 431.50 2011-07-09T08:56:50Z 429.80 2011-07-09T08:56:57Z 428.80 2011-07-09T08:57:04Z 428.00 2011-07-09T08:57:06Z 425.50 2011-07-09T08:57:15Z 420.60 2011-07-09T08:57:20Z 420.00 2011-07-09T08:57:23Z 417.80 2011-07-09T08:57:27Z 416.60 2011-07-09T08:57:29Z 416.10 2011-07-09T08:57:30Z 414.60 2011-07-09T08:57:37Z 413.90 2011-07-09T08:57:41Z 414.60 2011-07-09T08:57:46Z 414.40 2011-07-09T08:57:48Z 417.60 2011-07-09T08:58:07Z 420.30 2011-07-09T08:58:30Z 421.70 2011-07-09T08:58:38Z 422.10 2011-07-09T08:58:42Z 424.10 2011-07-09T08:58:49Z 424.10 2011-07-09T08:58:56Z 423.90 2011-07-09T08:58:57Z 425.40 2011-07-09T08:58:59Z 424.60 2011-07-09T08:59:04Z 425.30 2011-07-09T08:59:06Z 425.00 2011-07-09T08:59:11Z 425.80 2011-07-09T08:59:13Z 425.40 2011-07-09T08:59:27Z 426.60 2011-07-09T08:59:36Z 426.20 2011-07-09T08:59:48Z 427.10 2011-07-09T09:00:00Z 428.60 2011-07-09T09:00:09Z 431.40 2011-07-09T09:00:21Z 432.90 2011-07-09T09:00:26Z 433.40 2011-07-09T09:00:35Z 439.30 2011-07-09T09:01:25Z 439.30 2011-07-09T09:01:29Z 441.50 2011-07-09T09:01:50Z 442.30 2011-07-09T09:02:32Z 442.70 2011-07-09T09:02:37Z 442.30 2011-07-09T09:02:59Z 443.20 2011-07-09T09:03:19Z 444.60 2011-07-09T09:03:36Z 445.70 2011-07-09T09:04:11Z 446.00 2011-07-09T09:04:25Z 445.40 2011-07-09T09:04:53Z 443.90 2011-07-09T09:05:03Z 445.70 2011-07-09T09:05:24Z 445.30 2011-07-09T09:05:35Z 443.40 2011-07-09T09:05:54Z 442.30 2011-07-09T09:05:55Z 440.90 2011-07-09T09:05:57Z 439.20 2011-07-09T09:06:08Z 439.20 2011-07-09T09:06:09Z 443.60 2011-07-09T09:06:22Z 444.00 2011-07-09T09:06:23Z 443.70 2011-07-09T09:07:23Z 443.70 2011-07-09T09:07:24Z 445.70 2011-07-09T09:07:35Z 446.00 2011-07-09T09:07:36Z 445.30 2011-07-09T09:07:40Z 445.70 2011-07-09T09:07:49Z 445.20 2011-07-09T09:07:52Z 444.60 2011-07-09T09:07:54Z 445.80 2011-07-09T09:08:08Z 445.50 2011-07-09T09:08:29Z 445.90 2011-07-09T09:08:30Z 448.70 2011-07-09T09:09:00Z 450.00 2011-07-09T09:09:14Z 451.90 2011-07-09T09:09:35Z 450.80 2011-07-09T09:10:34Z 455.40 2011-07-09T09:11:47Z 454.90 2011-07-09T09:11:56Z 455.90 2011-07-09T09:12:01Z 456.00 2011-07-09T09:12:03Z 455.20 2011-07-09T09:12:12Z 455.40 2011-07-09T09:12:13Z 456.70 2011-07-09T09:12:54Z 458.30 2011-07-09T09:13:16Z 458.20 2011-07-09T09:13:34Z 457.10 2011-07-09T09:14:08Z 457.00 2011-07-09T09:14:10Z 458.80 2011-07-09T09:14:47Z 458.70 2011-07-09T09:14:47Z 461.60 2011-07-09T09:15:15Z 462.10 2011-07-09T09:15:16Z 467.60 2011-07-09T09:15:51Z 469.50 2011-07-09T09:15:55Z 470.40 2011-07-09T09:16:02Z 474.60 2011-07-09T09:16:10Z 475.20 2011-07-09T09:16:14Z 488.10 2011-07-09T09:17:13Z 497.80 2011-07-09T09:18:05Z 498.70 2011-07-09T09:18:16Z 499.20 2011-07-09T09:18:26Z 504.00 2011-07-09T09:18:51Z 503.90 2011-07-09T09:18:59Z 503.90 2011-07-09T09:19:01Z 505.30 2011-07-09T09:19:15Z 507.40 2011-07-09T09:19:38Z 506.40 2011-07-09T09:19:45Z 507.70 2011-07-09T09:19:55Z 506.80 2011-07-09T09:19:57Z 506.30 2011-07-09T09:20:07Z 506.70 2011-07-09T09:20:28Z 507.10 2011-07-09T09:20:28Z 520.20 2011-07-09T09:20:32Z 524.20 2011-07-09T09:20:33Z 526.40 2011-07-09T09:20:35Z 528.90 2011-07-09T09:21:19Z 530.10 2011-07-09T09:21:22Z 528.40 2011-07-09T09:21:27Z 529.20 2011-07-09T09:22:09Z 528.30 2011-07-09T09:22:18Z 528.90 2011-07-09T09:22:39Z 529.90 2011-07-09T09:23:03Z 530.90 2011-07-09T09:23:14Z 533.90 2011-07-09T09:23:50Z 535.30 2011-07-09T09:24:22Z 535.10 2011-07-09T09:24:34Z 535.10 2011-07-09T09:25:45Z 536.20 2011-07-09T09:26:01Z 536.40 2011-07-09T09:26:06Z 535.90 2011-07-09T09:26:32Z 536.70 2011-07-09T09:26:48Z 538.50 2011-07-09T09:27:04Z 538.60 2011-07-09T09:27:05Z 538.60 2011-07-09T09:27:19Z 538.90 2011-07-09T09:27:21Z 537.70 2011-07-09T09:27:24Z 539.30 2011-07-09T09:28:08Z 541.30 2011-07-09T09:29:09Z 548.00 2011-07-09T09:30:20Z 549.10 2011-07-09T09:30:33Z 549.20 2011-07-09T09:30:38Z 548.50 2011-07-09T09:30:57Z 545.70 2011-07-09T09:32:01Z 545.40 2011-07-09T09:32:03Z 546.80 2011-07-09T09:32:07Z 547.30 2011-07-09T09:32:19Z 549.00 2011-07-09T09:32:35Z 550.60 2011-07-09T09:32:59Z 550.80 2011-07-09T09:33:01Z 550.30 2011-07-09T09:33:13Z 550.30 2011-07-09T09:33:18Z 550.10 2011-07-09T09:33:23Z 550.00 2011-07-09T09:33:23Z 550.80 2011-07-09T09:33:37Z 553.90 2011-07-09T09:34:02Z 554.90 2011-07-09T09:34:14Z 556.50 2011-07-09T09:34:26Z 557.10 2011-07-09T09:34:30Z 558.50 2011-07-09T09:34:49Z 559.40 2011-07-09T09:35:06Z 564.30 2011-07-09T09:35:39Z 565.70 2011-07-09T09:35:51Z 565.40 2011-07-09T09:36:00Z 564.50 2011-07-09T09:36:04Z 563.50 2011-07-09T09:36:07Z 562.70 2011-07-09T09:36:12Z 562.80 2011-07-09T09:36:19Z 562.20 2011-07-09T09:36:26Z 560.50 2011-07-09T09:36:30Z 560.10 2011-07-09T09:36:30Z 557.70 2011-07-09T09:36:56Z 556.80 2011-07-09T09:37:13Z 555.20 2011-07-09T09:37:17Z 553.20 2011-07-09T09:37:32Z 552.90 2011-07-09T09:37:38Z 558.70 2011-07-09T09:38:11Z 564.30 2011-07-09T09:38:54Z 565.40 2011-07-09T09:39:12Z 569.10 2011-07-09T09:39:48Z 570.40 2011-07-09T09:39:59Z 570.80 2011-07-09T09:40:04Z 572.00 2011-07-09T09:40:18Z 571.70 2011-07-09T09:40:37Z 571.80 2011-07-09T09:40:37Z 573.40 2011-07-09T09:41:07Z 573.20 2011-07-09T09:41:07Z 574.70 2011-07-09T09:41:24Z 576.00 2011-07-09T09:41:36Z 576.50 2011-07-09T09:41:45Z 577.60 2011-07-09T09:41:57Z 577.30 2011-07-09T09:42:13Z 576.40 2011-07-09T09:42:16Z 577.70 2011-07-09T09:42:32Z 578.30 2011-07-09T09:42:55Z 579.40 2011-07-09T09:43:05Z 580.50 2011-07-09T09:43:07Z 580.10 2011-07-09T09:43:10Z 580.30 2011-07-09T09:43:17Z 581.30 2011-07-09T09:43:26Z 580.70 2011-07-09T09:43:33Z 580.60 2011-07-09T09:43:33Z 579.40 2011-07-09T09:43:36Z 579.90 2011-07-09T09:43:40Z 580.70 2011-07-09T09:43:45Z 581.70 2011-07-09T09:43:49Z 581.80 2011-07-09T09:43:54Z 580.30 2011-07-09T09:44:11Z 579.20 2011-07-09T09:44:20Z 579.90 2011-07-09T09:44:32Z 580.00 2011-07-09T09:44:34Z 579.20 2011-07-09T09:44:36Z 578.80 2011-07-09T09:44:51Z 579.30 2011-07-09T09:44:58Z 581.40 2011-07-09T09:45:28Z 583.70 2011-07-09T09:45:47Z 585.80 2011-07-09T09:46:38Z 586.20 2011-07-09T09:47:07Z 586.70 2011-07-09T09:47:11Z 590.60 2011-07-09T09:47:49Z 594.10 2011-07-09T09:48:26Z 594.00 2011-07-09T09:48:29Z 595.30 2011-07-09T09:48:57Z 596.00 2011-07-09T09:48:59Z 598.40 2011-07-09T09:49:28Z 598.50 2011-07-09T09:49:39Z 598.50 2011-07-09T09:49:42Z 602.40 2011-07-09T09:50:03Z 603.60 2011-07-09T09:50:10Z 607.80 2011-07-09T09:50:43Z 606.80 2011-07-09T09:50:50Z 609.80 2011-07-09T09:51:15Z 610.80 2011-07-09T09:51:30Z 609.60 2011-07-09T09:51:32Z 608.80 2011-07-09T09:51:36Z 610.60 2011-07-09T09:51:39Z 612.90 2011-07-09T09:51:56Z 613.90 2011-07-09T09:52:00Z 618.00 2011-07-09T09:52:33Z 621.30 2011-07-09T09:53:03Z 621.20 2011-07-09T09:53:06Z 621.40 2011-07-09T09:53:11Z 623.00 2011-07-09T09:53:18Z 624.20 2011-07-09T09:53:29Z 626.50 2011-07-09T09:53:36Z 626.60 2011-07-09T09:53:39Z 629.30 2011-07-09T09:54:02Z 632.20 2011-07-09T09:54:19Z 632.10 2011-07-09T09:54:21Z 631.70 2011-07-09T09:54:33Z 632.70 2011-07-09T09:54:47Z 633.60 2011-07-09T09:55:13Z 632.60 2011-07-09T09:55:18Z 633.00 2011-07-09T09:55:20Z 633.00 2011-07-09T09:55:24Z 636.60 2011-07-09T09:55:36Z 638.60 2011-07-09T09:55:41Z 639.90 2011-07-09T09:55:45Z 659.90 2011-07-09T09:57:57Z 658.50 2011-07-09T09:58:32Z 658.70 2011-07-09T09:58:35Z 657.20 2011-07-09T09:59:00Z 658.40 2011-07-09T09:59:07Z 657.90 2011-07-09T09:59:10Z 656.50 2011-07-09T09:59:26Z 656.50 2011-07-09T09:59:31Z 656.50 2011-07-09T09:59:50Z 657.70 2011-07-09T09:59:57Z 656.40 2011-07-09T10:00:13Z 657.60 2011-07-09T10:00:20Z 656.70 2011-07-09T10:00:27Z 657.80 2011-07-09T10:00:46Z 656.80 2011-07-09T10:00:48Z 657.80 2011-07-09T10:00:58Z 656.90 2011-07-09T10:01:00Z 658.30 2011-07-09T10:01:17Z 656.60 2011-07-09T10:01:35Z 657.90 2011-07-09T10:01:54Z 656.60 2011-07-09T10:02:01Z 658.00 2011-07-09T10:02:11Z 657.70 2011-07-09T10:02:24Z 656.50 2011-07-09T10:02:25Z 657.80 2011-07-09T10:02:27Z 657.80 2011-07-09T10:02:37Z 658.40 2011-07-09T10:02:43Z 658.40 2011-07-09T10:02:50Z 658.30 2011-07-09T10:03:09Z 658.30 2011-07-09T10:03:11Z 658.30 2011-07-09T10:03:33Z 657.00 2011-07-09T10:03:44Z 658.20 2011-07-09T10:03:59Z 656.90 2011-07-09T10:04:32Z 658.90 2011-07-09T10:04:57Z 656.50 2011-07-09T10:05:09Z 657.90 2011-07-09T10:05:14Z 656.70 2011-07-09T10:05:23Z 657.40 2011-07-09T10:05:30Z 656.90 2011-07-09T10:05:40Z 656.40 2011-07-09T10:05:42Z 656.50 2011-07-09T10:05:58Z 655.80 2011-07-09T10:06:00Z 656.50 2011-07-09T10:06:08Z 656.60 2011-07-09T10:06:12Z 655.30 2011-07-09T10:06:19Z 655.20 2011-07-09T10:06:22Z 655.90 2011-07-09T10:06:27Z 654.50 2011-07-09T10:06:38Z 653.90 2011-07-09T10:06:38Z 652.40 2011-07-09T10:06:57Z 651.00 2011-07-09T10:07:04Z 652.70 2011-07-09T10:07:20Z 651.90 2011-07-09T10:07:21Z 650.80 2011-07-09T10:07:23Z 651.40 2011-07-09T10:07:37Z 653.30 2011-07-09T10:07:49Z 657.60 2011-07-09T10:08:05Z 657.40 2011-07-09T10:08:10Z 658.30 2011-07-09T10:08:19Z 670.70 2011-07-09T10:09:48Z 671.10 2011-07-09T10:09:49Z 672.00 2011-07-09T10:10:14Z 671.80 2011-07-09T10:10:17Z 697.50 2011-07-09T10:13:08Z 699.50 2011-07-09T10:13:36Z 700.30 2011-07-09T10:13:43Z 699.50 2011-07-09T10:13:53Z 700.30 2011-07-09T10:13:57Z 700.80 2011-07-09T10:14:02Z 700.10 2011-07-09T10:14:09Z 702.80 2011-07-09T10:14:23Z 702.10 2011-07-09T10:14:35Z 708.10 2011-07-09T10:15:13Z 713.40 2011-07-09T10:15:50Z 712.40 2011-07-09T10:15:57Z 714.40 2011-07-09T10:16:09Z 713.10 2011-07-09T10:16:16Z 714.80 2011-07-09T10:16:18Z 714.70 2011-07-09T10:16:25Z 714.50 2011-07-09T10:16:27Z 724.40 2011-07-09T10:17:29Z 733.20 2011-07-09T10:18:22Z 744.70 2011-07-09T10:19:31Z 744.60 2011-07-09T10:19:33Z 753.40 2011-07-09T10:20:18Z 755.40 2011-07-09T10:20:34Z 755.50 2011-07-09T10:20:34Z 788.80 2011-07-09T10:24:13Z 790.10 2011-07-09T10:24:22Z 790.20 2011-07-09T10:24:26Z 790.60 2011-07-09T10:24:29Z 789.80 2011-07-09T10:24:33Z 790.50 2011-07-09T10:24:36Z 789.80 2011-07-09T10:24:40Z 790.70 2011-07-09T10:24:41Z 790.30 2011-07-09T10:24:48Z 793.70 2011-07-09T10:25:11Z 793.40 2011-07-09T10:25:20Z 794.70 2011-07-09T10:25:23Z 795.40 2011-07-09T10:25:41Z 794.90 2011-07-09T10:25:44Z 796.50 2011-07-09T10:25:53Z 796.20 2011-07-09T10:25:53Z 795.80 2011-07-09T10:25:58Z 797.30 2011-07-09T10:26:03Z 796.60 2011-07-09T10:26:07Z 796.80 2011-07-09T10:26:14Z 797.90 2011-07-09T10:26:22Z 797.40 2011-07-09T10:26:26Z 828.50 2011-07-09T10:29:08Z 830.50 2011-07-09T10:29:18Z 831.00 2011-07-09T10:29:22Z 830.30 2011-07-09T10:29:25Z 833.20 2011-07-09T10:29:32Z 833.70 2011-07-09T10:29:41Z 837.60 2011-07-09T10:30:00Z 838.50 2011-07-09T10:30:05Z 837.80 2011-07-09T10:30:07Z 840.20 2011-07-09T10:30:14Z 840.40 2011-07-09T10:30:16Z 843.80 2011-07-09T10:30:44Z 845.70 2011-07-09T10:30:52Z 845.00 2011-07-09T10:30:54Z 847.20 2011-07-09T10:31:03Z 847.40 2011-07-09T10:31:08Z 848.10 2011-07-09T10:31:10Z 850.20 2011-07-09T10:31:17Z 851.80 2011-07-09T10:31:32Z 854.50 2011-07-09T10:31:39Z 858.50 2011-07-09T10:32:00Z 858.50 2011-07-09T10:32:07Z 860.50 2011-07-09T10:32:18Z 860.80 2011-07-09T10:32:18Z 924.60 2011-07-09T10:37:05Z 926.00 2011-07-09T10:37:10Z 926.60 2011-07-09T10:37:14Z 927.90 2011-07-09T10:37:28Z 931.20 2011-07-09T10:37:40Z 932.50 2011-07-09T10:37:42Z 932.20 2011-07-09T10:37:43Z 932.00 2011-07-09T10:37:45Z 939.00 2011-07-09T10:38:22Z 943.80 2011-07-09T10:38:46Z 944.30 2011-07-09T10:39:00Z 947.40 2011-07-09T10:39:18Z 946.40 2011-07-09T10:39:26Z 948.20 2011-07-09T10:39:30Z 946.50 2011-07-09T10:39:37Z 946.10 2011-07-09T10:39:51Z 947.10 2011-07-09T10:39:58Z 945.70 2011-07-09T10:40:12Z 946.40 2011-07-09T10:40:25Z 945.60 2011-07-09T10:40:31Z 947.00 2011-07-09T10:40:48Z 946.40 2011-07-09T10:40:50Z 946.40 2011-07-09T10:40:53Z 948.00 2011-07-09T10:41:02Z 945.80 2011-07-09T10:41:11Z 947.80 2011-07-09T10:41:21Z 945.40 2011-07-09T10:41:42Z 946.50 2011-07-09T10:41:47Z 945.10 2011-07-09T10:41:56Z 945.50 2011-07-09T10:42:10Z 946.80 2011-07-09T10:42:15Z 945.40 2011-07-09T10:42:34Z 946.40 2011-07-09T10:42:43Z 945.60 2011-07-09T10:42:55Z 946.60 2011-07-09T10:42:59Z 946.00 2011-07-09T10:43:07Z 946.70 2011-07-09T10:43:09Z 945.90 2011-07-09T10:43:18Z 947.10 2011-07-09T10:43:35Z 945.80 2011-07-09T10:43:39Z 946.70 2011-07-09T10:43:51Z 945.40 2011-07-09T10:44:01Z 946.10 2011-07-09T10:44:05Z 947.00 2011-07-09T10:44:10Z 945.00 2011-07-09T10:44:22Z 947.00 2011-07-09T10:44:40Z 945.80 2011-07-09T10:44:43Z 946.60 2011-07-09T10:44:47Z 945.50 2011-07-09T10:44:50Z 946.10 2011-07-09T10:44:57Z 947.30 2011-07-09T10:44:59Z 946.30 2011-07-09T10:45:06Z 945.80 2011-07-09T10:45:09Z 947.30 2011-07-09T10:45:23Z 945.40 2011-07-09T10:45:39Z 946.20 2011-07-09T10:45:48Z 945.50 2011-07-09T10:45:51Z 946.40 2011-07-09T10:45:53Z 945.00 2011-07-09T10:46:03Z 946.40 2011-07-09T10:46:12Z 945.60 2011-07-09T10:46:24Z 945.60 2011-07-09T10:46:26Z 945.10 2011-07-09T10:46:31Z 946.30 2011-07-09T10:46:38Z 945.10 2011-07-09T10:46:56Z 947.10 2011-07-09T10:47:01Z 945.40 2011-07-09T10:47:08Z 946.30 2011-07-09T10:47:18Z 945.40 2011-07-09T10:47:22Z 946.20 2011-07-09T10:47:27Z 945.70 2011-07-09T10:47:34Z 946.70 2011-07-09T10:47:39Z 946.60 2011-07-09T10:47:55Z 945.40 2011-07-09T10:48:00Z 946.00 2011-07-09T10:48:07Z 946.00 2011-07-09T10:48:09Z 946.40 2011-07-09T10:48:45Z 947.50 2011-07-09T10:48:49Z 946.00 2011-07-09T10:48:54Z 947.40 2011-07-09T10:49:06Z 945.70 2011-07-09T10:49:10Z 947.00 2011-07-09T10:49:24Z 945.70 2011-07-09T10:49:34Z 947.00 2011-07-09T10:49:39Z 946.60 2011-07-09T10:49:48Z 947.50 2011-07-09T10:49:59Z 946.20 2011-07-09T10:50:02Z 946.30 2011-07-09T10:50:04Z 945.60 2011-07-09T10:50:25Z 946.80 2011-07-09T10:50:32Z 946.80 2011-07-09T10:50:51Z 947.30 2011-07-09T10:50:51Z 947.30 2011-07-09T10:50:53Z 945.50 2011-07-09T10:51:00Z 947.00 2011-07-09T10:51:03Z 945.20 2011-07-09T10:51:19Z 944.90 2011-07-09T10:51:22Z 941.90 2011-07-09T10:51:26Z 941.00 2011-07-09T10:51:29Z 939.30 2011-07-09T10:51:31Z 937.00 2011-07-09T10:51:34Z 930.00 2011-07-09T10:51:45Z 921.40 2011-07-09T10:51:57Z 919.60 2011-07-09T10:51:59Z 907.90 2011-07-09T10:52:28Z 905.90 2011-07-09T10:52:32Z 904.40 2011-07-09T10:52:35Z 903.30 2011-07-09T10:52:42Z 902.80 2011-07-09T10:52:42Z 894.80 2011-07-09T10:53:00Z 891.70 2011-07-09T10:53:15Z 884.70 2011-07-09T10:53:33Z 880.50 2011-07-09T10:53:40Z 875.10 2011-07-09T10:53:47Z 869.70 2011-07-09T10:53:54Z 863.60 2011-07-09T10:54:02Z 862.30 2011-07-09T10:54:04Z 852.20 2011-07-09T10:54:13Z 846.40 2011-07-09T10:54:20Z 844.10 2011-07-09T10:54:22Z 842.60 2011-07-09T10:54:23Z 839.90 2011-07-09T10:54:25Z 835.30 2011-07-09T10:54:30Z 831.20 2011-07-09T10:54:35Z 829.80 2011-07-09T10:54:37Z 827.90 2011-07-09T10:54:39Z 818.60 2011-07-09T10:54:53Z 810.10 2011-07-09T10:55:02Z 804.60 2011-07-09T10:55:12Z 800.50 2011-07-09T10:55:19Z 799.50 2011-07-09T10:55:28Z 798.20 2011-07-09T10:55:35Z 798.00 2011-07-09T10:55:40Z 798.00 2011-07-09T10:55:54Z 796.40 2011-07-09T10:56:01Z 796.10 2011-07-09T10:56:01Z 795.50 2011-07-09T10:56:13Z 795.40 2011-07-09T10:56:13Z 793.20 2011-07-09T10:56:18Z 790.90 2011-07-09T10:56:22Z 785.60 2011-07-09T10:56:27Z 784.20 2011-07-09T10:56:29Z 775.90 2011-07-09T10:56:37Z 774.20 2011-07-09T10:56:39Z 773.00 2011-07-09T10:56:41Z 765.60 2011-07-09T10:56:46Z 760.20 2011-07-09T10:56:50Z 757.20 2011-07-09T10:56:53Z 745.30 2011-07-09T10:57:05Z 744.50 2011-07-09T10:57:07Z 738.20 2011-07-09T10:57:16Z 735.90 2011-07-09T10:57:26Z 732.70 2011-07-09T10:57:33Z 730.60 2011-07-09T10:57:35Z 728.30 2011-07-09T10:57:40Z 725.80 2011-07-09T10:57:47Z 725.00 2011-07-09T10:57:49Z 725.90 2011-07-09T10:58:12Z 724.70 2011-07-09T10:58:24Z 725.40 2011-07-09T10:58:25Z 724.60 2011-07-09T10:58:27Z 724.60 2011-07-09T10:58:29Z 726.00 2011-07-09T10:58:36Z 725.30 2011-07-09T10:58:41Z 725.90 2011-07-09T10:58:52Z 724.70 2011-07-09T10:58:57Z 724.60 2011-07-09T10:59:00Z 724.30 2011-07-09T10:59:02Z 724.40 2011-07-09T10:59:11Z 724.40 2011-07-09T10:59:14Z 722.50 2011-07-09T10:59:23Z 722.40 2011-07-09T10:59:25Z 720.50 2011-07-09T10:59:35Z 718.80 2011-07-09T10:59:47Z 718.50 2011-07-09T10:59:49Z 718.40 2011-07-09T10:59:56Z 711.10 2011-07-09T11:00:15Z 705.60 2011-07-09T11:00:24Z 703.70 2011-07-09T11:00:27Z 703.10 2011-07-09T11:00:29Z 702.10 2011-07-09T11:00:34Z 702.00 2011-07-09T11:00:34Z 698.00 2011-07-09T11:00:45Z 697.80 2011-07-09T11:00:45Z 696.40 2011-07-09T11:01:04Z 694.40 2011-07-09T11:01:13Z 694.20 2011-07-09T11:01:14Z 693.10 2011-07-09T11:01:25Z 692.30 2011-07-09T11:01:32Z 694.00 2011-07-09T11:01:41Z 693.90 2011-07-09T11:01:46Z 695.80 2011-07-09T11:01:53Z 696.20 2011-07-09T11:01:54Z 698.50 2011-07-09T11:02:17Z 699.20 2011-07-09T11:02:29Z 699.20 2011-07-09T11:02:31Z 698.50 2011-07-09T11:02:45Z 696.70 2011-07-09T11:02:52Z 694.20 2011-07-09T11:03:13Z 693.10 2011-07-09T11:03:23Z 693.00 2011-07-09T11:03:44Z 689.90 2011-07-09T11:04:12Z 685.40 2011-07-09T11:04:28Z 682.20 2011-07-09T11:04:36Z 681.30 2011-07-09T11:04:38Z 676.90 2011-07-09T11:04:42Z 673.50 2011-07-09T11:04:50Z 671.60 2011-07-09T11:04:52Z 667.20 2011-07-09T11:05:01Z 659.70 2011-07-09T11:05:15Z 651.00 2011-07-09T11:05:29Z 649.10 2011-07-09T11:05:34Z 645.50 2011-07-09T11:05:43Z 640.90 2011-07-09T11:05:51Z 639.90 2011-07-09T11:05:53Z 638.30 2011-07-09T11:06:00Z 638.20 2011-07-09T11:06:02Z 638.40 2011-07-09T11:06:07Z 637.40 2011-07-09T11:06:16Z 636.10 2011-07-09T11:06:19Z 637.20 2011-07-09T11:06:23Z 637.60 2011-07-09T11:06:28Z 637.60 2011-07-09T11:06:28Z 635.80 2011-07-09T11:06:37Z 625.10 2011-07-09T11:06:59Z 620.50 2011-07-09T11:07:10Z 614.20 2011-07-09T11:07:27Z 610.90 2011-07-09T11:07:36Z 609.80 2011-07-09T11:07:38Z 608.60 2011-07-09T11:07:43Z 605.20 2011-07-09T11:07:53Z 605.70 2011-07-09T11:07:55Z 597.90 2011-07-09T11:08:23Z 596.70 2011-07-09T11:08:26Z 597.60 2011-07-09T11:08:42Z 596.70 2011-07-09T11:09:03Z 596.40 2011-07-09T11:09:10Z 597.50 2011-07-09T11:09:26Z 596.50 2011-07-09T11:09:36Z 597.80 2011-07-09T11:09:43Z 596.30 2011-07-09T11:09:55Z 598.00 2011-07-09T11:10:23Z 596.30 2011-07-09T11:10:37Z 597.80 2011-07-09T11:10:46Z 596.70 2011-07-09T11:10:51Z 596.70 2011-07-09T11:10:56Z 597.60 2011-07-09T11:11:19Z 597.60 2011-07-09T11:11:29Z 597.30 2011-07-09T11:11:38Z 597.30 2011-07-09T11:11:43Z 597.80 2011-07-09T11:11:55Z 597.30 2011-07-09T11:12:29Z 598.50 2011-07-09T11:12:55Z 598.50 2011-07-09T11:13:00Z 598.90 2011-07-09T11:13:14Z 597.70 2011-07-09T11:13:19Z 597.60 2011-07-09T11:13:35Z 599.20 2011-07-09T11:13:47Z 597.50 2011-07-09T11:14:01Z 599.80 2011-07-09T11:14:18Z 597.70 2011-07-09T11:14:36Z 599.80 2011-07-09T11:15:33Z 597.60 2011-07-09T11:15:51Z 599.10 2011-07-09T11:15:59Z 597.50 2011-07-09T11:16:24Z 599.60 2011-07-09T11:16:43Z 598.40 2011-07-09T11:16:50Z 599.10 2011-07-09T11:17:00Z 598.20 2011-07-09T11:17:11Z 597.00 2011-07-09T11:17:16Z 594.20 2011-07-09T11:17:30Z 592.20 2011-07-09T11:17:33Z 592.40 2011-07-09T11:17:42Z 590.40 2011-07-09T11:17:49Z 589.40 2011-07-09T11:18:01Z 590.10 2011-07-09T11:18:10Z 586.80 2011-07-09T11:18:24Z 586.10 2011-07-09T11:18:27Z 585.80 2011-07-09T11:18:34Z 585.00 2011-07-09T11:18:36Z 585.50 2011-07-09T11:18:41Z 580.80 2011-07-09T11:18:57Z 581.40 2011-07-09T11:19:06Z 581.90 2011-07-09T11:19:21Z 582.10 2011-07-09T11:19:21Z 581.40 2011-07-09T11:19:30Z 581.00 2011-07-09T11:19:51Z 581.10 2011-07-09T11:19:53Z 579.50 2011-07-09T11:20:00Z 579.40 2011-07-09T11:20:05Z 578.30 2011-07-09T11:20:14Z 578.20 2011-07-09T11:20:15Z 575.00 2011-07-09T11:20:24Z 572.20 2011-07-09T11:20:31Z 571.80 2011-07-09T11:20:31Z 568.90 2011-07-09T11:20:36Z 567.50 2011-07-09T11:20:40Z 563.30 2011-07-09T11:20:50Z 562.50 2011-07-09T11:20:54Z 559.20 2011-07-09T11:21:09Z 554.10 2011-07-09T11:21:30Z 553.00 2011-07-09T11:21:36Z 548.90 2011-07-09T11:21:55Z 547.90 2011-07-09T11:21:58Z 547.80 2011-07-09T11:22:10Z 548.60 2011-07-09T11:22:17Z 549.30 2011-07-09T11:22:28Z 548.90 2011-07-09T11:22:33Z 546.30 2011-07-09T11:22:50Z 546.20 2011-07-09T11:22:52Z 546.00 2011-07-09T11:23:03Z 543.50 2011-07-09T11:23:13Z 543.60 2011-07-09T11:23:32Z 543.60 2011-07-09T11:23:32Z 542.70 2011-07-09T11:23:39Z 540.60 2011-07-09T11:23:51Z 540.40 2011-07-09T11:23:58Z 540.40 2011-07-09T11:24:09Z 540.10 2011-07-09T11:24:11Z 539.50 2011-07-09T11:24:16Z 540.20 2011-07-09T11:24:19Z 538.90 2011-07-09T11:24:33Z 539.90 2011-07-09T11:24:47Z 539.60 2011-07-09T11:24:49Z 539.00 2011-07-09T11:24:52Z 539.10 2011-07-09T11:25:03Z 537.90 2011-07-09T11:25:10Z 537.80 2011-07-09T11:25:13Z 533.10 2011-07-09T11:25:20Z 528.80 2011-07-09T11:25:29Z 527.90 2011-07-09T11:25:32Z 526.40 2011-07-09T11:25:38Z 525.70 2011-07-09T11:25:39Z 518.90 2011-07-09T11:25:55Z 515.30 2011-07-09T11:26:07Z 514.90 2011-07-09T11:26:12Z 516.20 2011-07-09T11:26:23Z 516.00 2011-07-09T11:26:23Z 515.50 2011-07-09T11:26:33Z 519.00 2011-07-09T11:27:10Z 519.30 2011-07-09T11:27:10Z 520.20 2011-07-09T11:27:13Z 520.40 2011-07-09T11:27:31Z 520.60 2011-07-09T11:27:31Z 515.30 2011-07-09T11:27:52Z 515.40 2011-07-09T11:27:59Z 514.70 2011-07-09T11:28:02Z 515.70 2011-07-09T11:28:11Z 517.00 2011-07-09T11:28:28Z 517.30 2011-07-09T11:28:32Z 520.40 2011-07-09T11:28:58Z 520.70 2011-07-09T11:29:01Z 519.40 2011-07-09T11:29:31Z 518.60 2011-07-09T11:29:36Z 519.50 2011-07-09T11:29:50Z 518.60 2011-07-09T11:30:01Z 518.40 2011-07-09T11:30:11Z 516.10 2011-07-09T11:30:37Z 517.40 2011-07-09T11:30:48Z 517.70 2011-07-09T11:31:14Z 517.10 2011-07-09T11:31:24Z 518.20 2011-07-09T11:31:33Z 522.20 2011-07-09T11:31:45Z 522.40 2011-07-09T11:31:45Z 523.70 2011-07-09T11:31:54Z 515.90 2011-07-09T11:32:34Z 515.20 2011-07-09T11:32:36Z 515.00 2011-07-09T11:32:36Z 515.30 2011-07-09T11:32:39Z 513.30 2011-07-09T11:32:43Z 512.00 2011-07-09T11:32:46Z 500.10 2011-07-09T11:33:12Z 499.10 2011-07-09T11:33:16Z 498.10 2011-07-09T11:33:30Z 497.90 2011-07-09T11:33:40Z 496.90 2011-07-09T11:33:52Z 496.50 2011-07-09T11:33:54Z 497.30 2011-07-09T11:34:03Z 496.40 2011-07-09T11:34:15Z 497.00 2011-07-09T11:34:38Z 497.20 2011-07-09T11:34:50Z 497.00 2011-07-09T11:34:50Z 496.30 2011-07-09T11:34:55Z 496.90 2011-07-09T11:35:02Z 500.20 2011-07-09T11:35:11Z 502.90 2011-07-09T11:35:18Z 506.00 2011-07-09T11:35:40Z 507.60 2011-07-09T11:35:47Z 506.30 2011-07-09T11:35:49Z 507.00 2011-07-09T11:35:54Z 505.20 2011-07-09T11:36:05Z 503.40 2011-07-09T11:36:12Z 503.00 2011-07-09T11:36:12Z 501.70 2011-07-09T11:36:41Z 510.30 2011-07-09T11:37:49Z 509.60 2011-07-09T11:37:53Z 510.30 2011-07-09T11:38:07Z 515.30 2011-07-09T11:38:59Z 520.50 2011-07-09T11:39:20Z 521.60 2011-07-09T11:39:29Z 520.10 2011-07-09T11:39:48Z 518.90 2011-07-09T11:40:17Z 517.90 2011-07-09T11:40:38Z 519.30 2011-07-09T11:40:47Z 522.10 2011-07-09T11:41:08Z 526.60 2011-07-09T11:41:43Z 527.00 2011-07-09T11:41:48Z 528.50 2011-07-09T11:41:55Z 530.60 2011-07-09T11:42:07Z 534.00 2011-07-09T11:42:28Z 537.00 2011-07-09T11:42:38Z 538.40 2011-07-09T11:42:52Z 540.40 2011-07-09T11:43:01Z 541.30 2011-07-09T11:43:17Z 541.20 2011-07-09T11:43:20Z 542.70 2011-07-09T11:43:31Z 542.30 2011-07-09T11:43:34Z 541.80 2011-07-09T11:43:45Z 544.40 2011-07-09T11:44:02Z 545.10 2011-07-09T11:44:14Z 544.70 2011-07-09T11:44:16Z 548.30 2011-07-09T11:44:49Z 550.50 2011-07-09T11:45:17Z 551.60 2011-07-09T11:45:29Z 555.50 2011-07-09T11:45:52Z 555.70 2011-07-09T11:45:54Z 560.70 2011-07-09T11:46:11Z 560.60 2011-07-09T11:46:13Z 563.00 2011-07-09T11:46:23Z 568.50 2011-07-09T11:47:03Z 570.90 2011-07-09T11:47:17Z 571.00 2011-07-09T11:47:17Z 573.40 2011-07-09T11:47:29Z 574.60 2011-07-09T11:48:30Z 572.50 2011-07-09T11:49:09Z 573.60 2011-07-09T11:49:24Z 572.40 2011-07-09T11:49:40Z 573.30 2011-07-09T11:49:43Z 573.60 2011-07-09T11:49:50Z 573.60 2011-07-09T11:50:01Z 574.60 2011-07-09T11:50:06Z 571.20 2011-07-09T11:50:13Z 568.50 2011-07-09T11:50:22Z 568.10 2011-07-09T11:50:30Z 565.90 2011-07-09T11:50:50Z 564.90 2011-07-09T11:50:53Z 561.60 2011-07-09T11:51:12Z 561.20 2011-07-09T11:51:21Z 559.00 2011-07-09T11:51:30Z 555.10 2011-07-09T11:51:44Z 554.90 2011-07-09T11:51:49Z 554.10 2011-07-09T11:51:56Z 553.80 2011-07-09T11:52:03Z 553.40 2011-07-09T11:52:06Z 548.20 2011-07-09T11:52:18Z 540.40 2011-07-09T11:52:29Z 536.70 2011-07-09T11:52:34Z 536.10 2011-07-09T11:52:36Z 534.00 2011-07-09T11:52:39Z 524.60 2011-07-09T11:52:41Z 519.70 2011-07-09T11:52:43Z 518.10 2011-07-09T11:52:45Z 514.40 2011-07-09T11:52:55Z 511.10 2011-07-09T11:53:07Z 506.30 2011-07-09T11:53:25Z 504.90 2011-07-09T11:53:26Z 503.40 2011-07-09T11:53:30Z 498.50 2011-07-09T11:53:35Z 493.50 2011-07-09T11:53:42Z 490.30 2011-07-09T11:53:49Z 489.70 2011-07-09T11:53:51Z 485.10 2011-07-09T11:53:56Z 484.30 2011-07-09T11:53:58Z 480.60 2011-07-09T11:54:01Z 478.40 2011-07-09T11:54:05Z 475.60 2011-07-09T11:54:08Z 474.90 2011-07-09T11:54:10Z 469.60 2011-07-09T11:54:19Z 465.50 2011-07-09T11:54:26Z 464.90 2011-07-09T11:54:26Z 464.10 2011-07-09T11:54:31Z 462.70 2011-07-09T11:54:34Z 460.00 2011-07-09T11:54:41Z 458.10 2011-07-09T11:54:48Z 457.70 2011-07-09T11:54:52Z 455.80 2011-07-09T11:54:57Z 454.40 2011-07-09T11:55:02Z 454.20 2011-07-09T11:55:11Z 453.60 2011-07-09T11:55:14Z 453.00 2011-07-09T11:55:21Z 451.30 2011-07-09T11:55:34Z 452.80 2011-07-09T11:55:51Z 452.40 2011-07-09T11:56:05Z 452.50 2011-07-09T11:56:07Z 449.80 2011-07-09T11:56:17Z 449.20 2011-07-09T11:56:29Z 448.80 2011-07-09T11:56:33Z 448.60 2011-07-09T11:56:33Z 450.90 2011-07-09T11:56:54Z 451.30 2011-07-09T11:56:57Z 451.30 2011-07-09T11:57:02Z 451.70 2011-07-09T11:57:06Z 450.60 2011-07-09T11:57:08Z 450.60 2011-07-09T11:57:09Z 450.20 2011-07-09T11:57:15Z 449.50 2011-07-09T11:57:37Z 449.80 2011-07-09T11:57:51Z 450.20 2011-07-09T11:58:05Z 449.40 2011-07-09T11:58:07Z 451.70 2011-07-09T11:58:19Z 450.00 2011-07-09T11:58:31Z 448.40 2011-07-09T11:58:45Z 449.00 2011-07-09T11:58:57Z 449.10 2011-07-09T11:58:57Z 447.70 2011-07-09T11:59:20Z 447.10 2011-07-09T11:59:22Z 446.70 2011-07-09T11:59:24Z 447.60 2011-07-09T11:59:27Z 446.20 2011-07-09T11:59:34Z 449.10 2011-07-09T11:59:44Z 449.40 2011-07-09T12:00:05Z 448.90 2011-07-09T12:00:09Z 447.70 2011-07-09T12:00:23Z 447.60 2011-07-09T12:00:35Z 447.20 2011-07-09T12:00:37Z 445.10 2011-07-09T12:00:42Z 445.70 2011-07-09T12:00:45Z 445.90 2011-07-09T12:00:47Z 445.20 2011-07-09T12:00:58Z 444.70 2011-07-09T12:01:13Z 443.90 2011-07-09T12:01:20Z 444.40 2011-07-09T12:01:29Z 442.50 2011-07-09T12:01:34Z 439.90 2011-07-09T12:01:46Z 439.10 2011-07-09T12:01:48Z 437.80 2011-07-09T12:01:53Z 437.70 2011-07-09T12:01:55Z 437.10 2011-07-09T12:02:00Z 437.40 2011-07-09T12:02:07Z 436.20 2011-07-09T12:02:11Z 438.90 2011-07-09T12:02:30Z 438.30 2011-07-09T12:02:40Z 437.90 2011-07-09T12:02:42Z 437.20 2011-07-09T12:02:49Z 437.80 2011-07-09T12:02:54Z 436.60 2011-07-09T12:03:01Z 436.90 2011-07-09T12:03:03Z 438.00 2011-07-09T12:03:10Z 437.80 2011-07-09T12:03:15Z 439.60 2011-07-09T12:03:22Z 439.50 2011-07-09T12:03:24Z 438.80 2011-07-09T12:03:27Z 439.90 2011-07-09T12:03:36Z 441.20 2011-07-09T12:03:52Z 441.50 2011-07-09T12:03:55Z 442.00 2011-07-09T12:03:59Z 440.20 2011-07-09T12:04:04Z 438.30 2011-07-09T12:04:13Z 439.40 2011-07-09T12:04:18Z 437.30 2011-07-09T12:04:25Z 438.00 2011-07-09T12:04:37Z 438.00 2011-07-09T12:04:44Z 437.70 2011-07-09T12:05:03Z 437.90 2011-07-09T12:05:19Z 436.10 2011-07-09T12:05:33Z 436.20 2011-07-09T12:05:33Z 432.80 2011-07-09T12:05:47Z 432.50 2011-07-09T12:05:47Z 432.50 2011-07-09T12:05:50Z 432.70 2011-07-09T12:05:54Z 432.40 2011-07-09T12:05:55Z 431.70 2011-07-09T12:05:59Z 431.50 2011-07-09T12:05:59Z 426.60 2011-07-09T12:07:00Z 422.90 2011-07-09T12:07:42Z 421.70 2011-07-09T12:07:52Z 420.60 2011-07-09T12:08:30Z 421.00 2011-07-09T12:08:48Z 420.00 2011-07-09T12:09:23Z 419.90 2011-07-09T12:09:56Z 419.20 2011-07-09T12:10:01Z 418.00 2011-07-09T12:10:13Z 417.90 2011-07-09T12:10:17Z 424.00 2011-07-09T12:10:46Z 425.00 2011-07-09T12:10:52Z 425.10 2011-07-09T12:10:55Z 424.70 2011-07-09T12:11:04Z 425.60 2011-07-09T12:11:06Z 425.10 2011-07-09T12:11:11Z 426.10 2011-07-09T12:11:18Z 425.70 2011-07-09T12:11:32Z 426.40 2011-07-09T12:11:37Z 425.70 2011-07-09T12:11:39Z 426.50 2011-07-09T12:11:40Z 425.30 2011-07-09T12:12:19Z 426.40 2011-07-09T12:12:26Z 426.10 2011-07-09T12:12:48Z 426.90 2011-07-09T12:12:50Z 425.80 2011-07-09T12:12:52Z 426.90 2011-07-09T12:13:30Z 427.20 2011-07-09T12:13:32Z 426.40 2011-07-09T12:13:35Z 426.60 2011-07-09T12:13:42Z 426.80 2011-07-09T12:13:46Z 426.30 2011-07-09T12:13:49Z 420.30 2011-07-09T12:14:21Z 419.30 2011-07-09T12:14:29Z 419.10 2011-07-09T12:14:40Z 418.20 2011-07-09T12:14:43Z 411.90 2011-07-09T12:15:46Z 411.60 2011-07-09T12:15:48Z 410.10 2011-07-09T12:16:02Z 409.80 2011-07-09T12:16:10Z 409.10 2011-07-09T12:16:19Z 409.70 2011-07-09T12:16:38Z 410.10 2011-07-09T12:16:40Z 409.10 2011-07-09T12:16:42Z 411.50 2011-07-09T12:17:04Z 412.10 2011-07-09T12:17:08Z 411.30 2011-07-09T12:17:13Z 410.30 2011-07-09T12:17:18Z 410.90 2011-07-09T12:17:22Z 410.30 2011-07-09T12:17:25Z 411.10 2011-07-09T12:17:27Z 410.10 2011-07-09T12:17:34Z 410.70 2011-07-09T12:17:37Z 410.10 2011-07-09T12:17:41Z 411.70 2011-07-09T12:17:50Z 410.60 2011-07-09T12:17:53Z 411.10 2011-07-09T12:18:00Z 409.40 2011-07-09T12:18:05Z 411.60 2011-07-09T12:18:19Z 410.40 2011-07-09T12:18:23Z 410.90 2011-07-09T12:18:31Z 410.20 2011-07-09T12:18:35Z 411.10 2011-07-09T12:18:37Z 409.00 2011-07-09T12:18:45Z 411.30 2011-07-09T12:18:58Z 409.20 2011-07-09T12:19:03Z 412.20 2011-07-09T12:19:08Z 413.10 2011-07-09T12:19:20Z 413.20 2011-07-09T12:19:36Z 411.80 2011-07-09T12:19:46Z 413.00 2011-07-09T12:19:57Z 410.80 2011-07-09T12:20:04Z 417.80 2011-07-09T12:20:28Z 418.60 2011-07-09T12:20:40Z 417.00 2011-07-09T12:20:49Z 417.80 2011-07-09T12:20:51Z 417.00 2011-07-09T12:21:05Z 415.80 2011-07-09T12:21:10Z 416.20 2011-07-09T12:21:13Z 414.90 2011-07-09T12:21:24Z 415.50 2011-07-09T12:21:34Z 415.10 2011-07-09T12:21:41Z 416.70 2011-07-09T12:21:52Z 415.40 2011-07-09T12:22:02Z 416.50 2011-07-09T12:22:06Z 415.50 2011-07-09T12:22:11Z 415.60 2011-07-09T12:22:18Z 414.60 2011-07-09T12:22:25Z 414.80 2011-07-09T12:23:00Z 411.30 2011-07-09T12:23:57Z 410.70 2011-07-09T12:24:23Z 410.60 2011-07-09T12:24:25Z 411.20 2011-07-09T12:24:27Z 410.20 2011-07-09T12:24:30Z 408.90 2011-07-09T12:24:44Z 408.10 2011-07-09T12:24:46Z 408.90 2011-07-09T12:24:48Z 409.20 2011-07-09T12:24:49Z 404.90 2011-07-09T12:25:31Z 405.40 2011-07-09T12:25:35Z 405.90 2011-07-09T12:25:38Z 405.00 2011-07-09T12:25:43Z 404.10 2011-07-09T12:25:52Z 404.30 2011-07-09T12:25:54Z 404.40 2011-07-09T12:26:01Z 404.40 2011-07-09T12:26:18Z