www.cicloide.com 7840 www.cicloide.com 7840 0.00 2011-10-12T08:10:51Z 0.00 2011-10-12T08:10:54Z 0.00 2011-10-12T08:10:58Z 0.00 2011-10-12T08:11:00Z 0.00 2011-10-12T08:11:01Z 0.00 2011-10-12T08:11:03Z 0.00 2011-10-12T08:11:07Z 0.00 2011-10-12T08:11:08Z 0.00 2011-10-12T08:11:12Z 0.00 2011-10-12T08:11:14Z 0.00 2011-10-12T08:11:19Z 0.00 2011-10-12T08:11:22Z 0.00 2011-10-12T08:11:29Z 0.00 2011-10-12T08:11:35Z 0.00 2011-10-12T08:11:38Z 0.00 2011-10-12T08:11:40Z 0.00 2011-10-12T08:11:43Z 0.00 2011-10-12T08:11:45Z 0.00 2011-10-12T08:11:48Z 0.00 2011-10-12T08:11:52Z 0.00 2011-10-12T08:11:54Z 0.00 2011-10-12T08:11:57Z 0.00 2011-10-12T08:12:01Z 0.00 2011-10-12T08:12:02Z 0.00 2011-10-12T08:12:06Z 0.00 2011-10-12T08:12:08Z 0.00 2011-10-12T08:12:11Z 0.00 2011-10-12T08:12:13Z 0.00 2011-10-12T08:12:16Z 0.00 2011-10-12T08:12:18Z 0.00 2011-10-12T08:12:20Z 0.00 2011-10-12T08:12:23Z 0.00 2011-10-12T08:12:29Z 0.00 2011-10-12T08:12:32Z 0.00 2011-10-12T08:12:34Z 0.00 2011-10-12T08:12:37Z 0.00 2011-10-12T08:12:39Z 0.00 2011-10-12T08:12:49Z 0.00 2011-10-12T08:12:55Z 0.00 2011-10-12T08:12:58Z 0.10 2011-10-12T08:13:02Z 0.10 2011-10-12T08:13:02Z 1.00 2011-10-12T08:13:10Z 1.60 2011-10-12T08:13:12Z 2.40 2011-10-12T08:13:14Z 3.30 2011-10-12T08:13:17Z 4.70 2011-10-12T08:13:19Z 6.50 2011-10-12T08:13:21Z 8.60 2011-10-12T08:13:24Z 10.40 2011-10-12T08:13:26Z 11.60 2011-10-12T08:13:28Z 12.00 2011-10-12T08:13:31Z 12.10 2011-10-12T08:13:33Z 12.00 2011-10-12T08:13:35Z 12.00 2011-10-12T08:13:38Z 12.00 2011-10-12T08:13:40Z 12.10 2011-10-12T08:13:42Z 12.30 2011-10-12T08:13:45Z 12.50 2011-10-12T08:13:47Z 12.50 2011-10-12T08:13:49Z 13.20 2011-10-12T08:13:56Z 13.40 2011-10-12T08:13:57Z 13.80 2011-10-12T08:14:01Z 14.80 2011-10-12T08:14:03Z 17.30 2011-10-12T08:14:06Z 20.80 2011-10-12T08:14:08Z 24.00 2011-10-12T08:14:11Z 25.90 2011-10-12T08:14:13Z 26.60 2011-10-12T08:14:15Z 26.50 2011-10-12T08:14:17Z 26.30 2011-10-12T08:14:20Z 26.10 2011-10-12T08:14:22Z 25.90 2011-10-12T08:14:25Z 25.80 2011-10-12T08:14:36Z 25.70 2011-10-12T08:14:39Z 25.60 2011-10-12T08:14:41Z 25.60 2011-10-12T08:14:43Z 25.40 2011-10-12T08:14:46Z 25.00 2011-10-12T08:14:50Z 24.40 2011-10-12T08:14:53Z 23.90 2011-10-12T08:14:55Z 23.80 2011-10-12T08:14:57Z 23.90 2011-10-12T08:14:58Z 24.20 2011-10-12T08:15:02Z 24.80 2011-10-12T08:15:04Z 25.50 2011-10-12T08:15:07Z 26.00 2011-10-12T08:15:09Z 26.30 2011-10-12T08:15:12Z 26.50 2011-10-12T08:15:14Z 26.70 2011-10-12T08:15:16Z 27.00 2011-10-12T08:15:21Z 27.10 2011-10-12T08:15:23Z 27.20 2011-10-12T08:15:26Z 27.20 2011-10-12T08:15:28Z 27.20 2011-10-12T08:15:30Z 27.30 2011-10-12T08:15:31Z 27.40 2011-10-12T08:15:35Z 27.60 2011-10-12T08:15:37Z 28.00 2011-10-12T08:15:40Z 28.30 2011-10-12T08:15:42Z 28.40 2011-10-12T08:15:45Z 28.40 2011-10-12T08:15:47Z 28.40 2011-10-12T08:15:54Z 28.40 2011-10-12T08:15:56Z 28.60 2011-10-12T08:15:59Z 28.90 2011-10-12T08:16:01Z 29.20 2011-10-12T08:16:05Z 29.40 2011-10-12T08:16:06Z 29.50 2011-10-12T08:16:10Z 29.50 2011-10-12T08:16:12Z 29.50 2011-10-12T08:16:15Z 29.50 2011-10-12T08:16:17Z 29.50 2011-10-12T08:16:22Z 29.50 2011-10-12T08:16:24Z 29.20 2011-10-12T08:16:27Z 28.80 2011-10-12T08:16:29Z 28.40 2011-10-12T08:16:31Z 28.10 2011-10-12T08:16:34Z 27.90 2011-10-12T08:16:38Z 27.60 2011-10-12T08:16:43Z 27.50 2011-10-12T08:16:46Z 27.50 2011-10-12T08:16:48Z 27.50 2011-10-12T08:16:50Z 27.50 2011-10-12T08:16:53Z 27.40 2011-10-12T08:16:55Z 27.40 2011-10-12T08:16:59Z 27.30 2011-10-12T08:17:00Z 27.20 2011-10-12T08:17:04Z 27.10 2011-10-12T08:17:05Z 27.00 2011-10-12T08:17:07Z 26.80 2011-10-12T08:17:11Z 26.30 2011-10-12T08:17:14Z 25.80 2011-10-12T08:17:16Z 25.40 2011-10-12T08:17:18Z 25.20 2011-10-12T08:17:21Z 25.10 2011-10-12T08:17:23Z 25.20 2011-10-12T08:17:25Z 25.50 2011-10-12T08:17:28Z 25.70 2011-10-12T08:17:30Z 25.90 2011-10-12T08:17:32Z 25.90 2011-10-12T08:17:35Z 25.80 2011-10-12T08:17:37Z 25.80 2011-10-12T08:17:40Z 25.60 2011-10-12T08:17:42Z 25.50 2011-10-12T08:17:44Z 25.40 2011-10-12T08:17:47Z 25.40 2011-10-12T08:17:49Z 25.40 2011-10-12T08:17:53Z 25.50 2011-10-12T08:17:56Z 25.60 2011-10-12T08:18:01Z 25.60 2011-10-12T08:18:03Z 25.70 2011-10-12T08:18:12Z 25.80 2011-10-12T08:18:17Z 25.80 2011-10-12T08:18:19Z 25.90 2011-10-12T08:18:22Z 25.90 2011-10-12T08:18:24Z 25.90 2011-10-12T08:18:29Z 25.90 2011-10-12T08:18:31Z 25.80 2011-10-12T08:18:34Z 25.60 2011-10-12T08:18:36Z 25.30 2011-10-12T08:18:38Z 25.00 2011-10-12T08:18:41Z 24.70 2011-10-12T08:18:43Z 24.60 2011-10-12T08:18:45Z 24.50 2011-10-12T08:18:48Z 24.40 2011-10-12T08:18:50Z 24.30 2011-10-12T08:18:53Z 24.30 2011-10-12T08:18:55Z 24.20 2011-10-12T08:18:59Z 24.20 2011-10-12T08:19:02Z 24.20 2011-10-12T08:19:04Z 24.20 2011-10-12T08:19:06Z 24.20 2011-10-12T08:19:09Z 24.20 2011-10-12T08:19:11Z 24.20 2011-10-12T08:19:14Z 24.20 2011-10-12T08:19:20Z 24.30 2011-10-12T08:19:23Z 24.50 2011-10-12T08:19:25Z 24.70 2011-10-12T08:19:28Z 25.00 2011-10-12T08:19:32Z 25.20 2011-10-12T08:19:34Z 25.40 2011-10-12T08:19:37Z 25.50 2011-10-12T08:19:39Z 25.50 2011-10-12T08:19:42Z 25.50 2011-10-12T08:19:47Z 25.50 2011-10-12T08:19:53Z 25.50 2011-10-12T08:19:56Z 25.50 2011-10-12T08:19:58Z 25.50 2011-10-12T08:20:00Z 25.30 2011-10-12T08:20:01Z 24.90 2011-10-12T08:20:03Z 24.60 2011-10-12T08:20:07Z 24.30 2011-10-12T08:20:08Z 24.10 2011-10-12T08:20:12Z 23.80 2011-10-12T08:20:14Z 23.60 2011-10-12T08:20:17Z 23.30 2011-10-12T08:20:19Z 23.10 2011-10-12T08:20:22Z 23.00 2011-10-12T08:20:24Z 22.90 2011-10-12T08:20:31Z 22.80 2011-10-12T08:20:33Z 22.80 2011-10-12T08:20:36Z 22.90 2011-10-12T08:20:38Z 23.00 2011-10-12T08:20:40Z 23.10 2011-10-12T08:20:43Z 23.20 2011-10-12T08:20:45Z 23.20 2011-10-12T08:20:47Z 23.30 2011-10-12T08:20:50Z 23.40 2011-10-12T08:20:52Z 23.50 2011-10-12T08:20:54Z 23.50 2011-10-12T08:20:57Z 23.50 2011-10-12T08:20:59Z 23.50 2011-10-12T08:21:01Z 23.50 2011-10-12T08:21:04Z 23.40 2011-10-12T08:21:06Z 23.30 2011-10-12T08:21:09Z 23.20 2011-10-12T08:21:11Z 23.20 2011-10-12T08:21:13Z 23.20 2011-10-12T08:21:16Z 23.10 2011-10-12T08:21:27Z 23.10 2011-10-12T08:21:29Z 23.10 2011-10-12T08:21:32Z 23.20 2011-10-12T08:21:34Z 23.40 2011-10-12T08:21:37Z 23.50 2011-10-12T08:21:39Z 23.70 2011-10-12T08:21:41Z 23.90 2011-10-12T08:21:44Z 24.10 2011-10-12T08:21:46Z 24.30 2011-10-12T08:21:49Z 24.50 2011-10-12T08:21:53Z 25.00 2011-10-12T08:21:58Z 25.40 2011-10-12T08:22:00Z 25.80 2011-10-12T08:22:02Z 26.10 2011-10-12T08:22:05Z 26.30 2011-10-12T08:22:07Z 26.30 2011-10-12T08:22:10Z 26.30 2011-10-12T08:22:12Z 26.30 2011-10-12T08:22:16Z 26.40 2011-10-12T08:22:17Z 26.50 2011-10-12T08:22:19Z 26.60 2011-10-12T08:22:21Z 26.80 2011-10-12T08:22:24Z 26.80 2011-10-12T08:22:28Z 26.90 2011-10-12T08:22:31Z 26.90 2011-10-12T08:22:33Z 26.80 2011-10-12T08:22:35Z 26.60 2011-10-12T08:22:38Z 26.30 2011-10-12T08:22:42Z 26.00 2011-10-12T08:22:43Z 25.70 2011-10-12T08:22:47Z 25.60 2011-10-12T08:22:49Z 25.70 2011-10-12T08:22:52Z 25.70 2011-10-12T08:22:54Z 25.90 2011-10-12T08:22:57Z 26.00 2011-10-12T08:23:01Z 26.10 2011-10-12T08:23:04Z 26.10 2011-10-12T08:23:06Z 26.00 2011-10-12T08:23:08Z 25.80 2011-10-12T08:23:13Z 25.70 2011-10-12T08:23:15Z 25.70 2011-10-12T08:23:18Z 25.70 2011-10-12T08:23:20Z 25.80 2011-10-12T08:23:22Z 25.90 2011-10-12T08:23:25Z 26.00 2011-10-12T08:23:27Z 26.40 2011-10-12T08:23:32Z 26.40 2011-10-12T08:23:34Z 26.40 2011-10-12T08:23:36Z 26.30 2011-10-12T08:23:39Z 26.10 2011-10-12T08:23:41Z 25.90 2011-10-12T08:23:43Z 25.70 2011-10-12T08:23:46Z 25.70 2011-10-12T08:23:50Z 25.70 2011-10-12T08:23:51Z 25.60 2011-10-12T08:23:55Z 25.60 2011-10-12T08:23:57Z 25.60 2011-10-12T08:23:58Z 25.70 2011-10-12T08:24:02Z 25.80 2011-10-12T08:24:05Z 26.30 2011-10-12T08:24:07Z 26.90 2011-10-12T08:24:09Z 27.70 2011-10-12T08:24:12Z 28.30 2011-10-12T08:24:14Z 28.60 2011-10-12T08:24:16Z 28.70 2011-10-12T08:24:19Z 28.80 2011-10-12T08:24:21Z 28.80 2011-10-12T08:24:23Z 29.00 2011-10-12T08:24:26Z 29.10 2011-10-12T08:24:28Z 29.20 2011-10-12T08:24:30Z 29.30 2011-10-12T08:24:33Z 29.20 2011-10-12T08:24:35Z 28.90 2011-10-12T08:24:37Z 28.20 2011-10-12T08:24:42Z 28.10 2011-10-12T08:24:45Z 28.10 2011-10-12T08:24:49Z 28.10 2011-10-12T08:24:52Z 28.20 2011-10-12T08:24:54Z 28.30 2011-10-12T08:24:56Z 28.40 2011-10-12T08:24:59Z 28.50 2011-10-12T08:25:01Z 28.40 2011-10-12T08:25:03Z 28.10 2011-10-12T08:25:06Z 27.70 2011-10-12T08:25:08Z 27.30 2011-10-12T08:25:12Z 26.90 2011-10-12T08:25:15Z 26.60 2011-10-12T08:25:17Z 26.40 2011-10-12T08:25:20Z 26.40 2011-10-12T08:25:22Z 26.40 2011-10-12T08:25:24Z 26.40 2011-10-12T08:25:27Z 26.50 2011-10-12T08:25:29Z 26.80 2011-10-12T08:25:32Z 27.10 2011-10-12T08:25:36Z 27.40 2011-10-12T08:25:38Z 27.40 2011-10-12T08:25:41Z 27.40 2011-10-12T08:25:43Z 27.20 2011-10-12T08:25:46Z 26.80 2011-10-12T08:25:48Z 25.60 2011-10-12T08:25:53Z 25.20 2011-10-12T08:25:57Z 25.00 2011-10-12T08:26:00Z 24.90 2011-10-12T08:26:02Z 24.80 2011-10-12T08:26:04Z 24.50 2011-10-12T08:26:07Z 24.00 2011-10-12T08:26:09Z 23.30 2011-10-12T08:26:11Z 22.50 2011-10-12T08:26:16Z 22.20 2011-10-12T08:26:19Z 21.90 2011-10-12T08:26:23Z 21.50 2011-10-12T08:26:25Z 21.00 2011-10-12T08:26:26Z 20.60 2011-10-12T08:26:30Z 20.30 2011-10-12T08:26:33Z 20.20 2011-10-12T08:26:35Z 20.20 2011-10-12T08:26:37Z 20.20 2011-10-12T08:26:40Z 20.00 2011-10-12T08:26:42Z 19.60 2011-10-12T08:26:47Z 19.50 2011-10-12T08:26:51Z 19.50 2011-10-12T08:26:54Z 19.50 2011-10-12T08:26:56Z 19.40 2011-10-12T08:26:58Z 19.40 2011-10-12T08:27:01Z 19.30 2011-10-12T08:27:05Z 19.20 2011-10-12T08:27:08Z 19.00 2011-10-12T08:27:10Z 18.90 2011-10-12T08:27:12Z 18.70 2011-10-12T08:27:15Z 18.50 2011-10-12T08:27:17Z 18.50 2011-10-12T08:27:19Z 18.50 2011-10-12T08:27:22Z 18.70 2011-10-12T08:27:24Z 18.90 2011-10-12T08:27:26Z 19.20 2011-10-12T08:27:29Z 19.40 2011-10-12T08:27:31Z 19.60 2011-10-12T08:27:34Z 19.80 2011-10-12T08:27:38Z 21.00 2011-10-12T08:27:43Z 21.80 2011-10-12T08:27:45Z 22.60 2011-10-12T08:27:47Z 23.20 2011-10-12T08:27:50Z 24.10 2011-10-12T08:27:55Z 24.60 2011-10-12T08:27:57Z 25.10 2011-10-12T08:28:00Z 25.40 2011-10-12T08:28:02Z 25.40 2011-10-12T08:28:06Z 25.20 2011-10-12T08:28:07Z 24.50 2011-10-12T08:28:11Z 23.90 2011-10-12T08:28:13Z 23.40 2011-10-12T08:28:16Z 23.30 2011-10-12T08:28:18Z 23.20 2011-10-12T08:28:21Z 23.10 2011-10-12T08:28:25Z 22.80 2011-10-12T08:28:27Z 22.10 2011-10-12T08:28:30Z 21.10 2011-10-12T08:28:32Z 20.00 2011-10-12T08:28:34Z 19.10 2011-10-12T08:28:37Z 18.60 2011-10-12T08:28:39Z 18.40 2011-10-12T08:28:41Z 18.40 2011-10-12T08:28:44Z 18.40 2011-10-12T08:28:46Z 18.40 2011-10-12T08:28:49Z 18.40 2011-10-12T08:28:53Z 18.60 2011-10-12T08:28:54Z 18.80 2011-10-12T08:28:58Z 18.90 2011-10-12T08:29:00Z 19.00 2011-10-12T08:29:03Z 19.00 2011-10-12T08:29:05Z 19.00 2011-10-12T08:29:05Z 18.90 2011-10-12T08:29:12Z 18.90 2011-10-12T08:29:14Z 18.90 2011-10-12T08:29:17Z 19.00 2011-10-12T08:29:19Z 20.10 2011-10-12T08:29:22Z 22.90 2011-10-12T08:29:24Z 26.10 2011-10-12T08:29:28Z 27.90 2011-10-12T08:29:31Z 28.30 2011-10-12T08:29:33Z 28.00 2011-10-12T08:29:36Z 27.50 2011-10-12T08:29:38Z 27.50 2011-10-12T08:29:40Z 26.80 2011-10-12T08:29:47Z 26.40 2011-10-12T08:29:52Z 26.00 2011-10-12T08:29:54Z 25.60 2011-10-12T08:29:57Z 25.10 2011-10-12T08:29:59Z 24.80 2011-10-12T08:30:01Z 24.50 2011-10-12T08:30:04Z 24.30 2011-10-12T08:30:06Z 23.90 2011-10-12T08:30:13Z 23.70 2011-10-12T08:30:15Z 23.50 2011-10-12T08:30:16Z 23.30 2011-10-12T08:30:20Z 23.20 2011-10-12T08:30:23Z 23.10 2011-10-12T08:30:25Z 23.10 2011-10-12T08:30:27Z 23.10 2011-10-12T08:30:30Z 23.10 2011-10-12T08:30:34Z 23.10 2011-10-12T08:30:39Z 23.10 2011-10-12T08:30:41Z 23.10 2011-10-12T08:30:44Z 23.10 2011-10-12T08:30:46Z 23.10 2011-10-12T08:30:49Z 23.10 2011-10-12T08:30:58Z 23.10 2011-10-12T08:31:02Z 23.10 2011-10-12T08:31:03Z 23.10 2011-10-12T08:31:05Z 23.20 2011-10-12T08:31:07Z 23.50 2011-10-12T08:31:10Z 24.20 2011-10-12T08:31:12Z 25.20 2011-10-12T08:31:14Z 26.30 2011-10-12T08:31:17Z 26.90 2011-10-12T08:31:19Z 27.20 2011-10-12T08:31:21Z 27.30 2011-10-12T08:31:24Z 27.20 2011-10-12T08:31:26Z 27.20 2011-10-12T08:31:28Z 27.20 2011-10-12T08:31:31Z 27.30 2011-10-12T08:31:33Z 27.30 2011-10-12T08:31:36Z 27.40 2011-10-12T08:31:38Z 27.50 2011-10-12T08:31:40Z 27.70 2011-10-12T08:31:43Z 27.90 2011-10-12T08:31:47Z 28.10 2011-10-12T08:31:49Z 28.30 2011-10-12T08:31:52Z 28.40 2011-10-12T08:31:54Z 28.50 2011-10-12T08:31:57Z 28.60 2011-10-12T08:31:59Z 28.70 2011-10-12T08:32:01Z 28.80 2011-10-12T08:32:04Z 28.80 2011-10-12T08:32:08Z 28.90 2011-10-12T08:32:10Z 28.80 2011-10-12T08:32:13Z 28.80 2011-10-12T08:32:15Z 28.70 2011-10-12T08:32:18Z 28.70 2011-10-12T08:32:20Z 28.70 2011-10-12T08:32:22Z 28.70 2011-10-12T08:32:25Z 28.80 2011-10-12T08:32:29Z 28.90 2011-10-12T08:32:30Z 29.10 2011-10-12T08:32:34Z 29.20 2011-10-12T08:32:36Z 29.40 2011-10-12T08:32:39Z 29.50 2011-10-12T08:32:41Z 29.90 2011-10-12T08:32:44Z 30.10 2011-10-12T08:32:48Z 30.30 2011-10-12T08:32:50Z 30.40 2011-10-12T08:32:51Z 30.50 2011-10-12T08:32:55Z 30.50 2011-10-12T08:32:57Z 30.50 2011-10-12T08:33:00Z 30.50 2011-10-12T08:33:02Z 30.50 2011-10-12T08:33:05Z 30.50 2011-10-12T08:33:07Z 30.70 2011-10-12T08:33:09Z 31.20 2011-10-12T08:33:12Z 32.70 2011-10-12T08:33:14Z 35.10 2011-10-12T08:33:18Z 37.70 2011-10-12T08:33:21Z 39.60 2011-10-12T08:33:23Z 40.90 2011-10-12T08:33:26Z 42.00 2011-10-12T08:33:28Z 43.30 2011-10-12T08:33:31Z 44.70 2011-10-12T08:33:35Z 45.80 2011-10-12T08:33:37Z 46.40 2011-10-12T08:33:40Z 46.70 2011-10-12T08:33:42Z 46.80 2011-10-12T08:33:44Z 46.90 2011-10-12T08:33:47Z 47.00 2011-10-12T08:33:49Z 47.10 2011-10-12T08:33:52Z 47.30 2011-10-12T08:33:54Z 47.50 2011-10-12T08:33:56Z 47.70 2011-10-12T08:33:59Z 47.80 2011-10-12T08:34:01Z 48.10 2011-10-12T08:34:05Z 48.30 2011-10-12T08:34:06Z 48.70 2011-10-12T08:34:08Z 48.90 2011-10-12T08:34:12Z 49.10 2011-10-12T08:34:13Z 49.20 2011-10-12T08:34:17Z 49.20 2011-10-12T08:34:18Z 49.10 2011-10-12T08:34:22Z 49.10 2011-10-12T08:34:24Z 49.00 2011-10-12T08:34:27Z 48.80 2011-10-12T08:34:29Z 48.40 2011-10-12T08:34:31Z 47.90 2011-10-12T08:34:34Z 46.50 2011-10-12T08:34:36Z 43.80 2011-10-12T08:34:38Z 41.10 2011-10-12T08:34:41Z 38.30 2011-10-12T08:34:45Z 33.70 2011-10-12T08:34:46Z 27.90 2011-10-12T08:34:50Z 23.20 2011-10-12T08:34:53Z 20.70 2011-10-12T08:34:55Z 20.30 2011-10-12T08:34:57Z 20.70 2011-10-12T08:35:00Z 21.50 2011-10-12T08:35:04Z 22.40 2011-10-12T08:35:07Z 23.90 2011-10-12T08:35:09Z 26.00 2011-10-12T08:35:11Z 28.10 2011-10-12T08:35:14Z 29.50 2011-10-12T08:35:16Z 30.10 2011-10-12T08:35:18Z 30.20 2011-10-12T08:35:21Z 30.00 2011-10-12T08:35:23Z 30.00 2011-10-12T08:35:25Z 29.60 2011-10-12T08:35:30Z 29.50 2011-10-12T08:35:33Z 29.30 2011-10-12T08:35:35Z 29.10 2011-10-12T08:35:37Z 28.70 2011-10-12T08:35:40Z 28.20 2011-10-12T08:35:42Z 27.70 2011-10-12T08:35:44Z 27.60 2011-10-12T08:35:47Z 27.70 2011-10-12T08:35:49Z 28.00 2011-10-12T08:35:53Z 28.40 2011-10-12T08:35:54Z 28.90 2011-10-12T08:35:58Z 29.30 2011-10-12T08:36:00Z 29.60 2011-10-12T08:36:03Z 29.80 2011-10-12T08:36:05Z 30.10 2011-10-12T08:36:12Z 30.30 2011-10-12T08:36:15Z 30.40 2011-10-12T08:36:17Z 30.60 2011-10-12T08:36:19Z 30.70 2011-10-12T08:36:22Z 30.70 2011-10-12T08:36:22Z 30.70 2011-10-12T08:36:29Z 30.70 2011-10-12T08:36:31Z 30.70 2011-10-12T08:36:34Z 30.70 2011-10-12T08:36:36Z 30.50 2011-10-12T08:36:38Z 30.10 2011-10-12T08:36:41Z 29.50 2011-10-12T08:36:43Z 28.70 2011-10-12T08:36:47Z 27.90 2011-10-12T08:36:50Z 27.00 2011-10-12T08:36:52Z 26.20 2011-10-12T08:36:55Z 25.50 2011-10-12T08:36:57Z 25.00 2011-10-12T08:36:59Z 24.80 2011-10-12T08:37:02Z 24.80 2011-10-12T08:37:04Z 24.80 2011-10-12T08:37:07Z 24.80 2011-10-12T08:37:11Z 24.80 2011-10-12T08:37:13Z 24.90 2011-10-12T08:37:16Z 24.90 2011-10-12T08:37:18Z 24.80 2011-10-12T08:37:23Z 24.80 2011-10-12T08:37:25Z 24.70 2011-10-12T08:37:28Z 24.60 2011-10-12T08:37:30Z 24.20 2011-10-12T08:37:32Z 23.70 2011-10-12T08:37:35Z 23.00 2011-10-12T08:37:37Z 22.10 2011-10-12T08:37:41Z 21.30 2011-10-12T08:37:44Z 20.60 2011-10-12T08:37:46Z 19.90 2011-10-12T08:37:49Z 19.10 2011-10-12T08:37:51Z 18.50 2011-10-12T08:37:54Z 18.00 2011-10-12T08:37:56Z 17.60 2011-10-12T08:37:58Z 17.10 2011-10-12T08:38:00Z 16.60 2011-10-12T08:38:03Z 16.20 2011-10-12T08:38:05Z 15.90 2011-10-12T08:38:08Z 15.70 2011-10-12T08:38:12Z 15.40 2011-10-12T08:38:14Z 15.30 2011-10-12T08:38:17Z 15.20 2011-10-12T08:38:21Z 15.20 2011-10-12T08:38:24Z 15.20 2011-10-12T08:38:26Z 15.40 2011-10-12T08:38:29Z 15.70 2011-10-12T08:38:31Z 16.10 2011-10-12T08:38:33Z 16.50 2011-10-12T08:38:36Z 16.80 2011-10-12T08:38:38Z 16.80 2011-10-12T08:38:40Z 16.80 2011-10-12T08:38:43Z 16.70 2011-10-12T08:38:48Z 16.50 2011-10-12T08:38:52Z 16.00 2011-10-12T08:38:54Z 15.20 2011-10-12T08:38:57Z 14.70 2011-10-12T08:38:59Z 14.50 2011-10-12T08:39:02Z 14.60 2011-10-12T08:39:04Z 14.80 2011-10-12T08:39:08Z 15.30 2011-10-12T08:39:11Z 15.70 2011-10-12T08:39:13Z 15.90 2011-10-12T08:39:16Z 16.00 2011-10-12T08:39:18Z 15.90 2011-10-12T08:39:20Z 15.60 2011-10-12T08:39:23Z 15.30 2011-10-12T08:39:27Z 15.10 2011-10-12T08:39:30Z 15.00 2011-10-12T08:39:32Z 14.90 2011-10-12T08:39:34Z 14.90 2011-10-12T08:39:37Z 14.70 2011-10-12T08:39:39Z 14.50 2011-10-12T08:39:41Z 14.20 2011-10-12T08:39:44Z 13.70 2011-10-12T08:39:46Z 12.90 2011-10-12T08:39:48Z 12.10 2011-10-12T08:39:51Z 11.30 2011-10-12T08:39:53Z 10.80 2011-10-12T08:39:55Z 10.50 2011-10-12T08:39:58Z 10.40 2011-10-12T08:40:02Z 10.50 2011-10-12T08:40:03Z 10.70 2011-10-12T08:40:05Z 11.20 2011-10-12T08:40:07Z 11.80 2011-10-12T08:40:10Z 12.40 2011-10-12T08:40:12Z 12.60 2011-10-12T08:40:16Z 12.70 2011-10-12T08:40:17Z 12.60 2011-10-12T08:40:21Z 12.40 2011-10-12T08:40:23Z 12.20 2011-10-12T08:40:26Z 12.00 2011-10-12T08:40:28Z 11.90 2011-10-12T08:40:31Z 11.90 2011-10-12T08:40:33Z 11.80 2011-10-12T08:40:36Z 11.60 2011-10-12T08:40:40Z 11.20 2011-10-12T08:40:42Z 11.20 2011-10-12T08:40:43Z 10.10 2011-10-12T08:40:54Z 9.90 2011-10-12T08:40:56Z 10.00 2011-10-12T08:40:57Z 10.70 2011-10-12T08:41:01Z 11.80 2011-10-12T08:41:03Z 13.00 2011-10-12T08:41:06Z 14.20 2011-10-12T08:41:08Z 15.10 2011-10-12T08:41:11Z 16.00 2011-10-12T08:41:13Z 16.90 2011-10-12T08:41:17Z 17.90 2011-10-12T08:41:20Z 18.90 2011-10-12T08:41:22Z 19.80 2011-10-12T08:41:25Z 20.50 2011-10-12T08:41:27Z 20.50 2011-10-12T08:41:27Z 21.90 2011-10-12T08:41:36Z 22.70 2011-10-12T08:41:39Z 23.40 2011-10-12T08:41:51Z 23.40 2011-10-12T08:41:55Z 24.20 2011-10-12T08:42:17Z 24.50 2011-10-12T08:42:21Z 24.90 2011-10-12T08:42:23Z 25.20 2011-10-12T08:42:26Z 25.20 2011-10-12T08:42:28Z 24.80 2011-10-12T08:42:31Z 24.30 2011-10-12T08:42:35Z 23.70 2011-10-12T08:42:37Z 23.20 2011-10-12T08:42:40Z 22.60 2011-10-12T08:42:42Z 21.90 2011-10-12T08:42:45Z 21.20 2011-10-12T08:42:47Z 20.40 2011-10-12T08:42:49Z 19.70 2011-10-12T08:42:52Z 19.40 2011-10-12T08:42:54Z 19.30 2011-10-12T08:42:56Z 19.20 2011-10-12T08:42:59Z 19.20 2011-10-12T08:43:03Z 18.60 2011-10-12T08:43:05Z 16.60 2011-10-12T08:43:06Z 13.40 2011-10-12T08:43:10Z 10.30 2011-10-12T08:43:13Z 8.40 2011-10-12T08:43:15Z 7.60 2011-10-12T08:43:17Z 7.60 2011-10-12T08:43:20Z 7.60 2011-10-12T08:43:22Z 7.60 2011-10-12T08:43:24Z 7.30 2011-10-12T08:43:36Z 6.90 2011-10-12T08:43:38Z 6.40 2011-10-12T08:43:41Z 5.90 2011-10-12T08:43:43Z 5.50 2011-10-12T08:43:46Z 5.20 2011-10-12T08:43:50Z 5.10 2011-10-12T08:43:52Z 5.20 2011-10-12T08:43:55Z 5.70 2011-10-12T08:43:57Z 6.50 2011-10-12T08:43:59Z 7.30 2011-10-12T08:44:00Z 7.90 2011-10-12T08:44:04Z 8.20 2011-10-12T08:44:06Z 8.30 2011-10-12T08:44:09Z 8.20 2011-10-12T08:44:11Z 8.10 2011-10-12T08:44:14Z 8.00 2011-10-12T08:44:16Z 7.70 2011-10-12T08:44:19Z 7.50 2011-10-12T08:44:23Z 7.30 2011-10-12T08:44:25Z 7.20 2011-10-12T08:44:28Z 7.20 2011-10-12T08:44:30Z 7.20 2011-10-12T08:44:32Z 7.30 2011-10-12T08:44:37Z 7.60 2011-10-12T08:44:39Z 8.10 2011-10-12T08:44:42Z 8.60 2011-10-12T08:44:44Z 9.20 2011-10-12T08:44:47Z 10.00 2011-10-12T08:44:49Z 10.90 2011-10-12T08:44:51Z 11.50 2011-10-12T08:44:54Z 11.90 2011-10-12T08:44:58Z 12.00 2011-10-12T08:45:01Z 12.10 2011-10-12T08:45:03Z 12.50 2011-10-12T08:45:05Z 13.10 2011-10-12T08:45:08Z 13.80 2011-10-12T08:45:10Z 14.20 2011-10-12T08:45:12Z 14.30 2011-10-12T08:45:15Z 14.20 2011-10-12T08:45:19Z 14.20 2011-10-12T08:45:22Z 14.10 2011-10-12T08:45:24Z 14.10 2011-10-12T08:45:26Z 13.80 2011-10-12T08:45:31Z 13.70 2011-10-12T08:45:34Z 13.70 2011-10-12T08:45:36Z 13.80 2011-10-12T08:45:38Z 14.30 2011-10-12T08:45:40Z 15.00 2011-10-12T08:45:43Z 15.80 2011-10-12T08:45:45Z 16.40 2011-10-12T08:45:48Z 16.60 2011-10-12T08:45:50Z 16.70 2011-10-12T08:45:54Z 16.70 2011-10-12T08:45:57Z 16.80 2011-10-12T08:45:59Z 17.10 2011-10-12T08:46:02Z 17.40 2011-10-12T08:46:04Z 17.80 2011-10-12T08:46:06Z 18.20 2011-10-12T08:46:09Z 18.50 2011-10-12T08:46:11Z 18.60 2011-10-12T08:46:13Z 18.70 2011-10-12T08:46:18Z 18.70 2011-10-12T08:46:20Z 19.00 2011-10-12T08:46:23Z 19.20 2011-10-12T08:46:25Z 19.40 2011-10-12T08:46:28Z 19.50 2011-10-12T08:46:32Z 19.60 2011-10-12T08:46:34Z 19.70 2011-10-12T08:46:37Z 20.00 2011-10-12T08:46:39Z 20.10 2011-10-12T08:46:42Z 20.20 2011-10-12T08:46:44Z 20.20 2011-10-12T08:46:46Z 20.00 2011-10-12T08:46:49Z 19.80 2011-10-12T08:46:53Z 19.60 2011-10-12T08:46:56Z 19.50 2011-10-12T08:46:58Z 19.50 2011-10-12T08:47:01Z 19.50 2011-10-12T08:47:05Z 19.60 2011-10-12T08:47:07Z 19.60 2011-10-12T08:47:08Z 19.70 2011-10-12T08:47:12Z 19.70 2011-10-12T08:47:14Z 19.60 2011-10-12T08:47:17Z 19.40 2011-10-12T08:47:19Z 19.00 2011-10-12T08:47:22Z 18.40 2011-10-12T08:47:24Z 17.90 2011-10-12T08:47:28Z 17.70 2011-10-12T08:47:29Z 17.50 2011-10-12T08:47:31Z 17.40 2011-10-12T08:47:35Z 17.00 2011-10-12T08:47:38Z 16.80 2011-10-12T08:47:42Z 16.80 2011-10-12T08:47:43Z 16.90 2011-10-12T08:47:47Z 17.10 2011-10-12T08:47:50Z 17.50 2011-10-12T08:47:52Z 18.00 2011-10-12T08:47:54Z 18.40 2011-10-12T08:47:57Z 18.80 2011-10-12T08:47:59Z 19.10 2011-10-12T08:48:02Z 19.20 2011-10-12T08:48:04Z 19.20 2011-10-12T08:48:08Z 19.20 2011-10-12T08:48:11Z 19.20 2011-10-12T08:48:13Z 19.00 2011-10-12T08:48:16Z 18.80 2011-10-12T08:48:18Z 18.50 2011-10-12T08:48:22Z 18.30 2011-10-12T08:48:25Z 18.10 2011-10-12T08:48:27Z 18.10 2011-10-12T08:48:30Z 18.10 2011-10-12T08:48:34Z 18.40 2011-10-12T08:48:37Z 18.50 2011-10-12T08:48:39Z 18.40 2011-10-12T08:48:42Z 18.30 2011-10-12T08:48:46Z 18.00 2011-10-12T08:48:48Z 17.80 2011-10-12T08:48:51Z 17.50 2011-10-12T08:48:55Z 17.20 2011-10-12T08:48:58Z 16.90 2011-10-12T08:49:00Z 16.70 2011-10-12T08:49:02Z 16.60 2011-10-12T08:49:05Z 16.40 2011-10-12T08:49:07Z 16.10 2011-10-12T08:49:09Z 15.80 2011-10-12T08:49:10Z 15.30 2011-10-12T08:49:12Z 14.70 2011-10-12T08:49:16Z 14.30 2011-10-12T08:49:19Z 13.90 2011-10-12T08:49:21Z 13.70 2011-10-12T08:49:24Z 13.60 2011-10-12T08:49:26Z 13.50 2011-10-12T08:49:28Z 13.50 2011-10-12T08:49:31Z 13.60 2011-10-12T08:49:35Z 13.60 2011-10-12T08:49:38Z 13.70 2011-10-12T08:49:40Z 13.80 2011-10-12T08:49:42Z 13.90 2011-10-12T08:49:45Z 13.90 2011-10-12T08:49:47Z 13.90 2011-10-12T08:49:50Z 13.70 2011-10-12T08:49:52Z 13.50 2011-10-12T08:49:56Z 13.00 2011-10-12T08:49:59Z 12.40 2011-10-12T08:50:01Z 12.10 2011-10-12T08:50:04Z 11.90 2011-10-12T08:50:06Z 11.90 2011-10-12T08:50:10Z 12.00 2011-10-12T08:50:13Z 12.20 2011-10-12T08:50:15Z 12.50 2011-10-12T08:50:17Z 13.00 2011-10-12T08:50:20Z 13.40 2011-10-12T08:50:22Z 13.70 2011-10-12T08:50:24Z 13.80 2011-10-12T08:50:27Z 13.70 2011-10-12T08:50:29Z 13.60 2011-10-12T08:50:30Z 13.60 2011-10-12T08:50:34Z 13.50 2011-10-12T08:50:36Z 13.50 2011-10-12T08:50:39Z 13.60 2011-10-12T08:50:41Z 13.70 2011-10-12T08:50:44Z 14.00 2011-10-12T08:50:46Z 14.40 2011-10-12T08:50:48Z 14.80 2011-10-12T08:50:51Z 15.20 2011-10-12T08:50:55Z 15.40 2011-10-12T08:50:57Z 15.50 2011-10-12T08:51:00Z 15.50 2011-10-12T08:51:02Z 15.40 2011-10-12T08:51:04Z 15.30 2011-10-12T08:51:07Z 15.00 2011-10-12T08:51:09Z 14.50 2011-10-12T08:51:11Z 13.90 2011-10-12T08:51:12Z 13.40 2011-10-12T08:51:16Z 13.10 2011-10-12T08:51:17Z 13.00 2011-10-12T08:51:19Z 13.00 2011-10-12T08:51:21Z 12.90 2011-10-12T08:51:24Z 12.80 2011-10-12T08:51:26Z 12.70 2011-10-12T08:51:28Z 12.50 2011-10-12T08:51:31Z 12.50 2011-10-12T08:51:35Z 12.50 2011-10-12T08:51:37Z 12.60 2011-10-12T08:51:40Z 13.10 2011-10-12T08:51:42Z 14.70 2011-10-12T08:51:47Z 15.30 2011-10-12T08:51:49Z 15.60 2011-10-12T08:51:52Z 15.70 2011-10-12T08:51:54Z 15.80 2011-10-12T08:51:58Z 16.00 2011-10-12T08:52:01Z 16.40 2011-10-12T08:52:03Z 16.70 2011-10-12T08:52:06Z 17.00 2011-10-12T08:52:08Z 17.20 2011-10-12T08:52:11Z 17.20 2011-10-12T08:52:15Z 17.20 2011-10-12T08:52:20Z 17.20 2011-10-12T08:52:29Z 17.20 2011-10-12T08:52:32Z 17.20 2011-10-12T08:52:34Z 17.20 2011-10-12T08:52:36Z 17.20 2011-10-12T08:52:38Z 17.30 2011-10-12T08:52:41Z 17.40 2011-10-12T08:52:45Z 17.50 2011-10-12T08:52:48Z 17.70 2011-10-12T08:52:50Z 17.80 2011-10-12T08:52:53Z 18.00 2011-10-12T08:52:57Z 18.20 2011-10-12T08:53:00Z 18.30 2011-10-12T08:53:02Z 18.30 2011-10-12T08:53:04Z 18.30 2011-10-12T08:53:07Z 17.90 2011-10-12T08:53:12Z 17.70 2011-10-12T08:53:16Z 17.50 2011-10-12T08:53:19Z 17.30 2011-10-12T08:53:21Z 17.10 2011-10-12T08:53:25Z 16.90 2011-10-12T08:53:28Z 16.70 2011-10-12T08:53:32Z 16.60 2011-10-12T08:53:35Z 16.50 2011-10-12T08:53:37Z 16.20 2011-10-12T08:53:42Z 16.00 2011-10-12T08:53:44Z 15.80 2011-10-12T08:53:47Z 15.70 2011-10-12T08:53:49Z 15.60 2011-10-12T08:53:51Z 15.60 2011-10-12T08:53:54Z 15.70 2011-10-12T08:53:56Z 15.90 2011-10-12T08:53:59Z 16.20 2011-10-12T08:54:03Z 16.40 2011-10-12T08:54:05Z 16.40 2011-10-12T08:54:08Z 16.50 2011-10-12T08:54:10Z 16.50 2011-10-12T08:54:12Z 16.50 2011-10-12T08:54:15Z 16.50 2011-10-12T08:54:17Z 16.40 2011-10-12T08:54:20Z 16.30 2011-10-12T08:54:24Z 16.20 2011-10-12T08:54:26Z 16.00 2011-10-12T08:54:29Z 15.70 2011-10-12T08:54:33Z 15.30 2011-10-12T08:54:36Z 14.80 2011-10-12T08:54:38Z 14.40 2011-10-12T08:54:41Z 13.80 2011-10-12T08:54:43Z 13.30 2011-10-12T08:54:45Z 12.90 2011-10-12T08:54:48Z 12.60 2011-10-12T08:54:50Z 12.30 2011-10-12T08:54:54Z 11.90 2011-10-12T08:54:57Z 11.60 2011-10-12T08:54:59Z 11.30 2011-10-12T08:55:02Z 11.20 2011-10-12T08:55:04Z 11.10 2011-10-12T08:55:06Z 11.10 2011-10-12T08:55:09Z 11.10 2011-10-12T08:55:11Z 11.00 2011-10-12T08:55:13Z 10.90 2011-10-12T08:55:16Z 10.70 2011-10-12T08:55:18Z 10.40 2011-10-12T08:55:21Z 10.10 2011-10-12T08:55:25Z 10.00 2011-10-12T08:55:27Z 10.00 2011-10-12T08:55:30Z 10.00 2011-10-12T08:55:32Z 10.20 2011-10-12T08:55:35Z 10.50 2011-10-12T08:55:37Z 10.80 2011-10-12T08:55:39Z 11.10 2011-10-12T08:55:42Z 11.20 2011-10-12T08:55:44Z 11.30 2011-10-12T08:55:48Z 11.20 2011-10-12T08:55:53Z 11.10 2011-10-12T08:55:56Z 10.90 2011-10-12T08:56:00Z 10.80 2011-10-12T08:56:03Z 10.80 2011-10-12T08:56:05Z 10.80 2011-10-12T08:56:07Z 10.90 2011-10-12T08:56:10Z 11.10 2011-10-12T08:56:12Z 11.30 2011-10-12T08:56:15Z 11.40 2011-10-12T08:56:17Z 11.50 2011-10-12T08:56:19Z 11.50 2011-10-12T08:56:22Z 11.30 2011-10-12T08:56:26Z 11.20 2011-10-12T08:56:28Z 11.20 2011-10-12T08:56:31Z 11.20 2011-10-12T08:56:33Z 11.20 2011-10-12T08:56:36Z 11.30 2011-10-12T08:56:38Z 11.40 2011-10-12T08:56:42Z 11.60 2011-10-12T08:56:43Z 11.80 2011-10-12T08:56:47Z 11.80 2011-10-12T08:56:48Z 11.80 2011-10-12T08:56:54Z 11.80 2011-10-12T08:56:57Z 11.80 2011-10-12T08:56:59Z 11.80 2011-10-12T08:57:01Z 11.90 2011-10-12T08:57:04Z 11.90 2011-10-12T08:57:06Z 12.10 2011-10-12T08:57:09Z 12.20 2011-10-12T08:57:11Z 12.40 2011-10-12T08:57:13Z 12.80 2011-10-12T08:57:18Z 13.20 2011-10-12T08:57:20Z 13.60 2011-10-12T08:57:22Z 13.90 2011-10-12T08:57:23Z 14.30 2011-10-12T08:57:27Z 14.60 2011-10-12T08:57:29Z 14.90 2011-10-12T08:57:32Z 15.10 2011-10-12T08:57:34Z 15.40 2011-10-12T08:57:37Z 15.50 2011-10-12T08:57:39Z 15.60 2011-10-12T08:57:42Z 15.60 2011-10-12T08:57:44Z 15.60 2011-10-12T08:57:48Z 15.50 2011-10-12T08:57:51Z 15.40 2011-10-12T08:57:53Z 15.40 2011-10-12T08:57:56Z 15.50 2011-10-12T08:58:00Z 16.70 2011-10-12T08:58:05Z 17.20 2011-10-12T08:58:07Z 17.40 2011-10-12T08:58:09Z 17.30 2011-10-12T08:58:10Z 17.10 2011-10-12T08:58:14Z 16.90 2011-10-12T08:58:17Z 16.80 2011-10-12T08:58:19Z 16.80 2011-10-12T08:58:21Z 16.80 2011-10-12T08:58:24Z 16.80 2011-10-12T08:58:26Z 16.80 2011-10-12T08:58:31Z 16.60 2011-10-12T08:58:36Z 16.50 2011-10-12T08:58:38Z 16.30 2011-10-12T08:58:42Z 16.10 2011-10-12T08:58:43Z 15.80 2011-10-12T08:58:47Z 15.50 2011-10-12T08:58:49Z 15.10 2011-10-12T08:58:52Z 14.80 2011-10-12T08:58:54Z 14.70 2011-10-12T08:58:57Z 14.70 2011-10-12T08:58:59Z 14.70 2011-10-12T08:59:01Z 15.00 2011-10-12T08:59:04Z 15.40 2011-10-12T08:59:08Z 15.90 2011-10-12T08:59:11Z 16.20 2011-10-12T08:59:13Z 16.30 2011-10-12T08:59:17Z 16.20 2011-10-12T08:59:20Z 16.00 2011-10-12T08:59:22Z 15.70 2011-10-12T08:59:24Z 15.40 2011-10-12T08:59:25Z 14.90 2011-10-12T08:59:27Z 14.60 2011-10-12T08:59:29Z 14.30 2011-10-12T08:59:32Z 14.20 2011-10-12T08:59:34Z 14.10 2011-10-12T08:59:37Z 14.10 2011-10-12T08:59:39Z 14.10 2011-10-12T08:59:43Z 14.10 2011-10-12T08:59:46Z 14.00 2011-10-12T08:59:48Z 13.90 2011-10-12T08:59:51Z 13.80 2011-10-12T08:59:53Z 13.70 2011-10-12T08:59:57Z 13.60 2011-10-12T08:59:58Z 13.60 2011-10-12T09:00:00Z 13.60 2011-10-12T09:00:04Z 13.70 2011-10-12T09:00:05Z 13.80 2011-10-12T09:00:07Z 13.80 2011-10-12T09:00:11Z 13.90 2011-10-12T09:00:14Z 14.10 2011-10-12T09:00:16Z 14.30 2011-10-12T09:00:19Z 14.40 2011-10-12T09:00:21Z 14.40 2011-10-12T09:00:24Z 14.40 2011-10-12T09:00:28Z 14.40 2011-10-12T09:00:30Z 14.30 2011-10-12T09:00:31Z 14.10 2011-10-12T09:00:35Z 13.70 2011-10-12T09:00:37Z 13.00 2011-10-12T09:00:42Z 12.70 2011-10-12T09:00:44Z 12.60 2011-10-12T09:00:45Z 12.60 2011-10-12T09:00:49Z 12.60 2011-10-12T09:00:52Z 12.70 2011-10-12T09:00:59Z 12.80 2011-10-12T09:01:01Z 13.00 2011-10-12T09:01:03Z 13.00 2011-10-12T09:01:06Z 13.00 2011-10-12T09:01:08Z 13.00 2011-10-12T09:01:10Z 13.00 2011-10-12T09:01:13Z 13.00 2011-10-12T09:01:17Z 12.90 2011-10-12T09:01:20Z 12.60 2011-10-12T09:01:22Z 12.20 2011-10-12T09:01:24Z 11.70 2011-10-12T09:01:27Z 11.20 2011-10-12T09:01:29Z 10.60 2011-10-12T09:01:31Z 10.20 2011-10-12T09:01:34Z 9.70 2011-10-12T09:01:36Z 9.30 2011-10-12T09:01:39Z 9.00 2011-10-12T09:01:41Z 8.80 2011-10-12T09:01:45Z 8.70 2011-10-12T09:01:48Z 8.70 2011-10-12T09:01:50Z 8.80 2011-10-12T09:01:53Z 8.90 2011-10-12T09:01:55Z 9.20 2011-10-12T09:02:00Z 9.40 2011-10-12T09:02:02Z 9.60 2011-10-12T09:02:05Z 9.80 2011-10-12T09:02:07Z 10.10 2011-10-12T09:02:11Z 10.70 2011-10-12T09:02:12Z 11.50 2011-10-12T09:02:16Z 12.20 2011-10-12T09:02:18Z 12.70 2011-10-12T09:02:21Z 13.10 2011-10-12T09:02:23Z 13.30 2011-10-12T09:02:25Z 13.40 2011-10-12T09:02:28Z 13.50 2011-10-12T09:02:30Z 13.70 2011-10-12T09:02:33Z 14.50 2011-10-12T09:02:42Z 15.80 2011-10-12T09:02:44Z 17.30 2011-10-12T09:02:47Z 18.20 2011-10-12T09:02:49Z 18.60 2011-10-12T09:02:53Z 18.60 2011-10-12T09:02:54Z 18.60 2011-10-12T09:02:58Z 18.50 2011-10-12T09:02:59Z 18.50 2011-10-12T09:03:03Z 18.60 2011-10-12T09:03:05Z 18.70 2011-10-12T09:03:08Z 19.10 2011-10-12T09:03:10Z 20.00 2011-10-12T09:03:12Z 21.40 2011-10-12T09:03:15Z 22.90 2011-10-12T09:03:17Z 24.30 2011-10-12T09:03:19Z 25.20 2011-10-12T09:03:22Z 25.90 2011-10-12T09:03:26Z 26.30 2011-10-12T09:03:27Z 26.80 2011-10-12T09:03:31Z 27.40 2011-10-12T09:03:34Z 28.10 2011-10-12T09:03:36Z 28.60 2011-10-12T09:03:38Z 28.90 2011-10-12T09:03:41Z 28.90 2011-10-12T09:03:43Z 28.90 2011-10-12T09:03:45Z 28.80 2011-10-12T09:03:48Z 28.70 2011-10-12T09:03:50Z 28.60 2011-10-12T09:03:52Z 28.50 2011-10-12T09:03:55Z 28.50 2011-10-12T09:03:57Z 28.60 2011-10-12T09:04:00Z 28.70 2011-10-12T09:04:04Z 28.90 2011-10-12T09:04:06Z 29.20 2011-10-12T09:04:09Z 29.50 2011-10-12T09:04:11Z 29.70 2011-10-12T09:04:13Z 29.80 2011-10-12T09:04:16Z 30.00 2011-10-12T09:04:18Z 30.10 2011-10-12T09:04:21Z 30.20 2011-10-12T09:04:23Z 30.30 2011-10-12T09:04:27Z 30.40 2011-10-12T09:04:28Z 30.40 2011-10-12T09:04:30Z 30.60 2011-10-12T09:04:35Z 30.60 2011-10-12T09:04:37Z 30.60 2011-10-12T09:04:41Z 30.60 2011-10-12T09:04:42Z 30.50 2011-10-12T09:04:44Z 30.40 2011-10-12T09:04:46Z 30.30 2011-10-12T09:04:49Z 30.20 2011-10-12T09:04:51Z 30.10 2011-10-12T09:04:54Z 30.00 2011-10-12T09:04:56Z 29.90 2011-10-12T09:04:58Z 29.70 2011-10-12T09:05:01Z 29.60 2011-10-12T09:05:03Z 29.50 2011-10-12T09:05:07Z 29.40 2011-10-12T09:05:08Z 29.40 2011-10-12T09:05:12Z 29.40 2011-10-12T09:05:14Z 29.50 2011-10-12T09:05:17Z 29.70 2011-10-12T09:05:19Z 29.80 2011-10-12T09:05:22Z 29.90 2011-10-12T09:05:24Z 29.90 2011-10-12T09:05:28Z 29.80 2011-10-12T09:05:29Z 29.70 2011-10-12T09:05:33Z 29.50 2011-10-12T09:05:35Z 29.30 2011-10-12T09:05:36Z 29.20 2011-10-12T09:05:40Z 29.20 2011-10-12T09:05:42Z 29.20 2011-10-12T09:05:45Z 29.20 2011-10-12T09:05:47Z 29.10 2011-10-12T09:05:48Z 29.00 2011-10-12T09:05:52Z 28.80 2011-10-12T09:05:54Z 28.70 2011-10-12T09:05:57Z 28.60 2011-10-12T09:05:59Z 28.50 2011-10-12T09:06:02Z 28.50 2011-10-12T09:06:04Z 28.20 2011-10-12T09:06:09Z 27.90 2011-10-12T09:06:13Z 27.50 2011-10-12T09:06:16Z 27.10 2011-10-12T09:06:18Z 26.70 2011-10-12T09:06:20Z 26.30 2011-10-12T09:06:23Z 26.00 2011-10-12T09:06:25Z 25.90 2011-10-12T09:06:29Z 25.90 2011-10-12T09:06:30Z 25.90 2011-10-12T09:06:34Z 26.10 2011-10-12T09:06:37Z 26.40 2011-10-12T09:06:39Z 26.70 2011-10-12T09:06:41Z 26.90 2011-10-12T09:06:44Z 27.00 2011-10-12T09:06:46Z 27.10 2011-10-12T09:06:49Z 27.00 2011-10-12T09:06:53Z 26.90 2011-10-12T09:06:55Z 26.60 2011-10-12T09:06:56Z 26.20 2011-10-12T09:07:00Z 25.70 2011-10-12T09:07:05Z 25.50 2011-10-12T09:07:07Z 25.50 2011-10-12T09:07:10Z 25.50 2011-10-12T09:07:12Z 25.50 2011-10-12T09:07:14Z 25.50 2011-10-12T09:07:17Z 25.70 2011-10-12T09:07:19Z 25.80 2011-10-12T09:07:23Z 26.00 2011-10-12T09:07:26Z 26.00 2011-10-12T09:07:28Z 26.10 2011-10-12T09:07:30Z 26.10 2011-10-12T09:07:35Z 26.20 2011-10-12T09:07:38Z 26.20 2011-10-12T09:07:40Z 26.30 2011-10-12T09:07:43Z 26.30 2011-10-12T09:07:45Z 26.40 2011-10-12T09:07:47Z 26.40 2011-10-12T09:08:15Z 26.60 2011-10-12T09:08:55Z 26.70 2011-10-12T09:08:58Z 26.80 2011-10-12T09:09:00Z 26.90 2011-10-12T09:09:04Z 27.00 2011-10-12T09:09:07Z 27.10 2011-10-12T09:09:09Z 27.20 2011-10-12T09:09:12Z 27.10 2011-10-12T09:09:14Z 26.80 2011-10-12T09:09:16Z 26.50 2011-10-12T09:09:19Z 26.40 2011-10-12T09:09:21Z 26.30 2011-10-12T09:09:23Z 26.40 2011-10-12T09:09:28Z 26.40 2011-10-12T09:09:31Z 26.40 2011-10-12T09:09:33Z 26.40 2011-10-12T09:09:37Z 26.40 2011-10-12T09:09:38Z 26.40 2011-10-12T09:09:42Z 26.30 2011-10-12T09:09:45Z 26.10 2011-10-12T09:09:51Z 26.10 2011-10-12T09:09:52Z 26.00 2011-10-12T09:09:56Z 26.00 2011-10-12T09:10:01Z 25.90 2011-10-12T09:10:03Z 25.80 2011-10-12T09:10:06Z 25.70 2011-10-12T09:10:08Z 25.40 2011-10-12T09:10:10Z 25.00 2011-10-12T09:10:13Z 24.70 2011-10-12T09:10:15Z 24.40 2011-10-12T09:10:18Z 24.30 2011-10-12T09:10:20Z 24.20 2011-10-12T09:10:24Z 24.20 2011-10-12T09:10:25Z 24.30 2011-10-12T09:10:29Z 24.40 2011-10-12T09:10:31Z 24.60 2011-10-12T09:10:34Z 24.90 2011-10-12T09:10:36Z 25.10 2011-10-12T09:10:38Z 25.80 2011-10-12T09:10:41Z 26.10 2011-10-12T09:10:45Z 26.30 2011-10-12T09:10:48Z 26.40 2011-10-12T09:10:50Z 26.50 2011-10-12T09:10:53Z 26.50 2011-10-12T09:10:55Z 26.50 2011-10-12T09:10:57Z 26.40 2011-10-12T09:11:00Z 26.20 2011-10-12T09:11:02Z 26.00 2011-10-12T09:11:04Z 25.90 2011-10-12T09:11:07Z 25.80 2011-10-12T09:11:09Z 25.80 2011-10-12T09:11:11Z 25.90 2011-10-12T09:11:14Z 26.40 2011-10-12T09:11:16Z 27.20 2011-10-12T09:11:19Z 28.00 2011-10-12T09:11:23Z 28.50 2011-10-12T09:11:25Z 28.70 2011-10-12T09:11:28Z 28.60 2011-10-12T09:11:30Z 28.40 2011-10-12T09:11:33Z 28.00 2011-10-12T09:11:35Z 27.30 2011-10-12T09:11:37Z 26.60 2011-10-12T09:11:40Z 26.00 2011-10-12T09:11:44Z 25.70 2011-10-12T09:11:47Z 25.60 2011-10-12T09:11:49Z 25.70 2011-10-12T09:11:51Z 25.70 2011-10-12T09:11:54Z 25.70 2011-10-12T09:11:56Z 25.80 2011-10-12T09:11:58Z 26.10 2011-10-12T09:12:01Z 26.40 2011-10-12T09:12:05Z 26.70 2011-10-12T09:12:06Z 26.80 2011-10-12T09:12:08Z 26.80 2011-10-12T09:12:10Z 26.80 2011-10-12T09:12:13Z 26.80 2011-10-12T09:12:17Z 26.60 2011-10-12T09:12:19Z 26.30 2011-10-12T09:12:22Z 25.90 2011-10-12T09:12:24Z 25.50 2011-10-12T09:12:26Z 25.00 2011-10-12T09:12:29Z 24.50 2011-10-12T09:12:31Z 24.20 2011-10-12T09:12:34Z 23.90 2011-10-12T09:12:36Z 23.80 2011-10-12T09:12:38Z 23.70 2011-10-12T09:12:40Z 23.70 2011-10-12T09:12:43Z 23.60 2011-10-12T09:12:45Z 23.50 2011-10-12T09:12:48Z 23.30 2011-10-12T09:12:50Z 23.20 2011-10-12T09:12:52Z 23.10 2011-10-12T09:12:55Z 23.00 2011-10-12T09:12:57Z 23.00 2011-10-12T09:12:59Z 23.00 2011-10-12T09:13:02Z 23.00 2011-10-12T09:13:04Z 23.00 2011-10-12T09:13:06Z 23.30 2011-10-12T09:13:09Z 23.60 2011-10-12T09:13:13Z 23.90 2011-10-12T09:13:16Z 24.00 2011-10-12T09:13:18Z 24.00 2011-10-12T09:13:21Z 23.90 2011-10-12T09:13:23Z 23.80 2011-10-12T09:13:27Z 23.70 2011-10-12T09:13:30Z 23.60 2011-10-12T09:13:32Z 23.40 2011-10-12T09:13:37Z 23.30 2011-10-12T09:13:39Z 23.40 2011-10-12T09:13:42Z 23.40 2011-10-12T09:13:44Z 23.50 2011-10-12T09:13:46Z 23.70 2011-10-12T09:13:49Z 23.80 2011-10-12T09:13:51Z 24.00 2011-10-12T09:13:54Z 24.20 2011-10-12T09:13:58Z 24.50 2011-10-12T09:14:00Z 24.70 2011-10-12T09:14:03Z 24.80 2011-10-12T09:14:05Z 25.00 2011-10-12T09:14:07Z 25.10 2011-10-12T09:14:10Z 25.10 2011-10-12T09:14:12Z 25.10 2011-10-12T09:14:14Z 25.10 2011-10-12T09:14:17Z 25.20 2011-10-12T09:14:24Z 25.20 2011-10-12T09:14:26Z 25.30 2011-10-12T09:14:29Z 25.60 2011-10-12T09:14:31Z 25.90 2011-10-12T09:14:33Z 26.30 2011-10-12T09:14:36Z 26.70 2011-10-12T09:14:40Z 27.10 2011-10-12T09:14:41Z 27.50 2011-10-12T09:14:45Z 27.70 2011-10-12T09:14:47Z 27.80 2011-10-12T09:14:50Z 27.80 2011-10-12T09:14:52Z 27.70 2011-10-12T09:14:54Z 27.70 2011-10-12T09:14:57Z 27.60 2011-10-12T09:14:59Z 27.50 2011-10-12T09:15:01Z 27.50 2011-10-12T09:15:04Z 27.50 2011-10-12T09:15:06Z 27.50 2011-10-12T09:15:09Z 27.40 2011-10-12T09:15:11Z 27.20 2011-10-12T09:15:13Z 27.00 2011-10-12T09:15:16Z 26.90 2011-10-12T09:15:18Z 26.90 2011-10-12T09:15:22Z 26.90 2011-10-12T09:15:23Z 27.30 2011-10-12T09:15:27Z 28.00 2011-10-12T09:15:30Z 28.70 2011-10-12T09:15:32Z 29.30 2011-10-12T09:15:34Z 29.50 2011-10-12T09:15:37Z 29.50 2011-10-12T09:15:39Z 29.50 2011-10-12T09:15:41Z 29.40 2011-10-12T09:15:44Z 29.00 2011-10-12T09:15:46Z 27.80 2011-10-12T09:15:48Z 26.40 2011-10-12T09:15:51Z 25.50 2011-10-12T09:15:53Z 25.20 2011-10-12T09:15:56Z 25.30 2011-10-12T09:15:58Z 26.10 2011-10-12T09:16:03Z 26.60 2011-10-12T09:16:07Z 27.00 2011-10-12T09:16:09Z 27.40 2011-10-12T09:16:10Z 27.60 2011-10-12T09:16:14Z 27.80 2011-10-12T09:16:17Z 27.90 2011-10-12T09:16:19Z 28.00 2011-10-12T09:16:21Z 28.30 2011-10-12T09:16:24Z 28.70 2011-10-12T09:16:28Z 29.20 2011-10-12T09:16:31Z 29.80 2011-10-12T09:16:33Z 31.10 2011-10-12T09:16:35Z 33.30 2011-10-12T09:16:38Z 35.30 2011-10-12T09:16:40Z 36.10 2011-10-12T09:16:43Z 36.10 2011-10-12T09:16:45Z 35.30 2011-10-12T09:16:47Z 34.20 2011-10-12T09:16:50Z 33.30 2011-10-12T09:16:52Z 32.70 2011-10-12T09:16:54Z 32.40 2011-10-12T09:16:57Z 32.20 2011-10-12T09:16:59Z 32.10 2011-10-12T09:17:03Z 32.00 2011-10-12T09:17:04Z 32.10 2011-10-12T09:17:08Z 32.30 2011-10-12T09:17:11Z 32.60 2011-10-12T09:17:13Z 32.90 2011-10-12T09:17:17Z 33.20 2011-10-12T09:17:18Z 33.40 2011-10-12T09:17:20Z 33.40 2011-10-12T09:17:22Z 33.40 2011-10-12T09:17:25Z 33.40 2011-10-12T09:17:30Z 33.40 2011-10-12T09:17:34Z 33.40 2011-10-12T09:17:36Z 33.60 2011-10-12T09:17:39Z 33.90 2011-10-12T09:17:41Z 34.10 2011-10-12T09:17:43Z 34.10 2011-10-12T09:17:46Z 34.10 2011-10-12T09:17:48Z 34.00 2011-10-12T09:17:50Z 33.90 2011-10-12T09:17:53Z 33.80 2011-10-12T09:17:55Z 33.80 2011-10-12T09:17:58Z 33.90 2011-10-12T09:18:00Z 34.10 2011-10-12T09:18:04Z 34.40 2011-10-12T09:18:05Z 34.90 2011-10-12T09:18:09Z 35.30 2011-10-12T09:18:12Z 35.70 2011-10-12T09:18:14Z 36.00 2011-10-12T09:18:16Z 36.10 2011-10-12T09:18:19Z 36.10 2011-10-12T09:18:21Z 36.10 2011-10-12T09:18:23Z 36.00 2011-10-12T09:18:26Z 36.00 2011-10-12T09:18:28Z 36.00 2011-10-12T09:18:31Z 36.00 2011-10-12T09:18:33Z 36.00 2011-10-12T09:18:35Z 36.10 2011-10-12T09:18:37Z 36.20 2011-10-12T09:18:40Z 36.20 2011-10-12T09:18:44Z 36.20 2011-10-12T09:18:47Z 35.90 2011-10-12T09:18:49Z 35.50 2011-10-12T09:18:52Z 35.20 2011-10-12T09:18:54Z 35.10 2011-10-12T09:18:58Z 35.10 2011-10-12T09:18:59Z 35.10 2011-10-12T09:19:03Z 35.20 2011-10-12T09:19:05Z 35.20 2011-10-12T09:19:08Z 35.20 2011-10-12T09:19:10Z 35.10 2011-10-12T09:19:13Z 35.00 2011-10-12T09:19:15Z 35.00 2011-10-12T09:19:17Z 35.20 2011-10-12T09:19:20Z 36.00 2011-10-12T09:19:24Z 37.20 2011-10-12T09:19:25Z 38.40 2011-10-12T09:19:27Z 39.00 2011-10-12T09:19:31Z 39.10 2011-10-12T09:19:32Z 39.00 2011-10-12T09:19:34Z 38.80 2011-10-12T09:19:38Z 38.40 2011-10-12T09:19:39Z 37.90 2011-10-12T09:19:41Z 37.20 2011-10-12T09:19:45Z 36.50 2011-10-12T09:19:46Z 35.90 2011-10-12T09:19:48Z 35.40 2011-10-12T09:19:52Z 34.90 2011-10-12T09:19:55Z 34.40 2011-10-12T09:19:57Z 33.70 2011-10-12T09:20:00Z 33.20 2011-10-12T09:20:02Z 32.70 2011-10-12T09:20:04Z 32.40 2011-10-12T09:20:07Z 32.20 2011-10-12T09:20:09Z 31.90 2011-10-12T09:20:12Z 31.70 2011-10-12T09:20:14Z 31.70 2011-10-12T09:20:18Z 31.70 2011-10-12T09:20:23Z 31.70 2011-10-12T09:20:25Z 31.70 2011-10-12T09:20:28Z 31.70 2011-10-12T09:20:30Z 31.60 2011-10-12T09:20:33Z 31.50 2011-10-12T09:20:35Z 31.30 2011-10-12T09:20:39Z 31.10 2011-10-12T09:20:40Z 31.10 2011-10-12T09:20:42Z 31.10 2011-10-12T09:20:44Z 31.10 2011-10-12T09:20:47Z 31.30 2011-10-12T09:20:49Z 31.60 2011-10-12T09:20:51Z 32.00 2011-10-12T09:20:54Z 32.50 2011-10-12T09:20:58Z 32.90 2011-10-12T09:21:01Z 33.10 2011-10-12T09:21:03Z 33.20 2011-10-12T09:21:05Z 33.20 2011-10-12T09:21:10Z 33.30 2011-10-12T09:21:15Z 33.30 2011-10-12T09:21:20Z 33.20 2011-10-12T09:21:22Z 33.10 2011-10-12T09:21:26Z 33.00 2011-10-12T09:21:27Z 32.80 2011-10-12T09:21:29Z 32.60 2011-10-12T09:21:33Z 32.50 2011-10-12T09:21:36Z 32.40 2011-10-12T09:21:38Z 32.40 2011-10-12T09:21:41Z 32.40 2011-10-12T09:21:43Z 32.40 2011-10-12T09:21:45Z 32.50 2011-10-12T09:21:48Z 32.50 2011-10-12T09:21:52Z 32.50 2011-10-12T09:21:54Z 32.50 2011-10-12T09:21:55Z 32.40 2011-10-12T09:21:59Z 32.20 2011-10-12T09:22:00Z 32.00 2011-10-12T09:22:04Z 31.90 2011-10-12T09:22:06Z 31.90 2011-10-12T09:22:09Z 31.90 2011-10-12T09:22:11Z 31.90 2011-10-12T09:22:13Z 31.90 2011-10-12T09:22:16Z 31.80 2011-10-12T09:22:18Z 31.80 2011-10-12T09:22:21Z 31.70 2011-10-12T09:22:23Z 31.70 2011-10-12T09:22:25Z 31.70 2011-10-12T09:22:28Z 31.90 2011-10-12T09:22:32Z 32.20 2011-10-12T09:22:35Z 32.50 2011-10-12T09:22:37Z 32.80 2011-10-12T09:22:39Z 32.90 2011-10-12T09:22:42Z 32.90 2011-10-12T09:22:46Z 32.80 2011-10-12T09:22:49Z 32.60 2011-10-12T09:22:51Z 32.20 2011-10-12T09:22:53Z 31.80 2011-10-12T09:22:56Z 31.30 2011-10-12T09:23:00Z 30.90 2011-10-12T09:23:03Z 30.70 2011-10-12T09:23:05Z 30.60 2011-10-12T09:23:07Z 30.60 2011-10-12T09:23:14Z 30.60 2011-10-12T09:23:15Z 30.70 2011-10-12T09:23:17Z 30.80 2011-10-12T09:23:21Z 31.10 2011-10-12T09:23:24Z 31.40 2011-10-12T09:23:26Z 31.70 2011-10-12T09:23:29Z 32.00 2011-10-12T09:23:31Z 32.30 2011-10-12T09:23:33Z 32.60 2011-10-12T09:23:36Z 32.80 2011-10-12T09:23:40Z 32.90 2011-10-12T09:23:42Z 32.90 2011-10-12T09:23:45Z 32.80 2011-10-12T09:23:47Z 32.60 2011-10-12T09:23:52Z 32.40 2011-10-12T09:23:54Z 32.10 2011-10-12T09:23:57Z 31.90 2011-10-12T09:23:59Z 31.70 2011-10-12T09:24:02Z 31.50 2011-10-12T09:24:04Z 31.50 2011-10-12T09:24:08Z 31.50 2011-10-12T09:24:11Z 31.50 2011-10-12T09:24:13Z 31.50 2011-10-12T09:24:16Z 31.60 2011-10-12T09:24:18Z 31.80 2011-10-12T09:24:20Z 32.00 2011-10-12T09:24:23Z 32.10 2011-10-12T09:24:25Z 32.20 2011-10-12T09:24:29Z 32.20 2011-10-12T09:24:34Z 32.30 2011-10-12T09:24:37Z 32.40 2011-10-12T09:24:42Z 32.50 2011-10-12T09:24:46Z 32.70 2011-10-12T09:24:48Z 32.80 2011-10-12T09:24:51Z 32.80 2011-10-12T09:24:53Z 32.80 2011-10-12T09:24:55Z 32.60 2011-10-12T09:24:58Z 31.90 2011-10-12T09:25:03Z 31.30 2011-10-12T09:25:05Z 30.90 2011-10-12T09:25:07Z 30.70 2011-10-12T09:25:10Z 30.60 2011-10-12T09:25:14Z 30.60 2011-10-12T09:25:17Z 30.50 2011-10-12T09:25:19Z 30.40 2011-10-12T09:25:21Z 30.20 2011-10-12T09:25:24Z 30.00 2011-10-12T09:25:26Z 29.90 2011-10-12T09:25:29Z 29.80 2011-10-12T09:25:33Z 29.90 2011-10-12T09:25:35Z 29.90 2011-10-12T09:25:38Z 29.90 2011-10-12T09:25:40Z 29.90 2011-10-12T09:25:42Z 29.90 2011-10-12T09:25:47Z 29.90 2011-10-12T09:25:49Z 29.80 2011-10-12T09:25:52Z 29.70 2011-10-12T09:25:54Z 29.50 2011-10-12T09:25:57Z 28.90 2011-10-12T09:25:59Z 28.10 2011-10-12T09:26:03Z 27.20 2011-10-12T09:26:04Z 26.20 2011-10-12T09:26:08Z 25.30 2011-10-12T09:26:10Z 24.60 2011-10-12T09:26:11Z 24.10 2011-10-12T09:26:15Z 23.70 2011-10-12T09:26:17Z 23.60 2011-10-12T09:26:20Z 23.60 2011-10-12T09:26:22Z 23.60 2011-10-12T09:26:25Z 23.70 2011-10-12T09:26:27Z 23.80 2011-10-12T09:26:29Z 23.80 2011-10-12T09:26:32Z 23.80 2011-10-12T09:26:34Z 23.80 2011-10-12T09:26:37Z 23.70 2011-10-12T09:26:39Z 23.70 2011-10-12T09:26:43Z 23.60 2011-10-12T09:26:46Z 23.50 2011-10-12T09:26:48Z 23.30 2011-10-12T09:26:50Z 23.10 2011-10-12T09:26:53Z 23.00 2011-10-12T09:26:55Z 23.00 2011-10-12T09:26:58Z 23.00 2011-10-12T09:27:00Z 23.00 2011-10-12T09:27:04Z 23.00 2011-10-12T09:27:05Z 22.80 2011-10-12T09:27:09Z 22.70 2011-10-12T09:27:12Z 22.60 2011-10-12T09:27:14Z 22.50 2011-10-12T09:27:16Z 22.50 2011-10-12T09:27:19Z 22.60 2011-10-12T09:27:23Z 22.60 2011-10-12T09:27:23Z 22.80 2011-10-12T09:27:28Z 22.80 2011-10-12T09:27:30Z 22.90 2011-10-12T09:27:33Z 22.90 2011-10-12T09:27:35Z 22.90 2011-10-12T09:27:37Z 22.80 2011-10-12T09:27:40Z 22.80 2011-10-12T09:27:42Z 22.70 2011-10-12T09:27:45Z 22.70 2011-10-12T09:27:47Z 22.80 2011-10-12T09:27:51Z 22.90 2011-10-12T09:27:52Z 23.00 2011-10-12T09:27:54Z 23.10 2011-10-12T09:27:58Z 23.20 2011-10-12T09:28:01Z 23.10 2011-10-12T09:28:03Z 22.70 2011-10-12T09:28:08Z 22.40 2011-10-12T09:28:10Z 22.20 2011-10-12T09:28:13Z 22.00 2011-10-12T09:28:15Z 21.80 2011-10-12T09:28:18Z 21.60 2011-10-12T09:28:22Z 21.20 2011-10-12T09:28:24Z 20.80 2011-10-12T09:28:27Z 20.40 2011-10-12T09:28:29Z 20.10 2011-10-12T09:28:31Z 19.90 2011-10-12T09:28:34Z 19.90 2011-10-12T09:28:36Z 19.90 2011-10-12T09:28:39Z 20.00 2011-10-12T09:28:45Z 20.00 2011-10-12T09:28:46Z 20.10 2011-10-12T09:28:48Z 20.20 2011-10-12T09:28:52Z 20.20 2011-10-12T09:28:53Z 20.10 2011-10-12T09:29:02Z 20.10 2011-10-12T09:29:09Z 20.00 2011-10-12T09:29:11Z 19.80 2011-10-12T09:29:14Z 19.50 2011-10-12T09:29:16Z 19.20 2011-10-12T09:29:18Z 19.10 2011-10-12T09:29:21Z 19.10 2011-10-12T09:29:25Z 19.10 2011-10-12T09:29:28Z 19.20 2011-10-12T09:29:30Z 19.20 2011-10-12T09:29:33Z 19.30 2011-10-12T09:29:35Z 19.20 2011-10-12T09:29:37Z 19.20 2011-10-12T09:29:39Z 19.00 2011-10-12T09:29:42Z 18.80 2011-10-12T09:29:44Z 18.60 2011-10-12T09:29:47Z 18.40 2011-10-12T09:29:51Z 18.20 2011-10-12T09:29:54Z 17.90 2011-10-12T09:29:56Z 17.50 2011-10-12T09:30:00Z 17.20 2011-10-12T09:30:03Z 17.00 2011-10-12T09:30:05Z 16.90 2011-10-12T09:30:08Z 17.00 2011-10-12T09:30:10Z 17.00 2011-10-12T09:30:12Z 17.00 2011-10-12T09:30:13Z 17.10 2011-10-12T09:30:19Z 17.20 2011-10-12T09:30:22Z 17.30 2011-10-12T09:30:24Z 17.50 2011-10-12T09:30:27Z 17.70 2011-10-12T09:30:29Z 18.00 2011-10-12T09:30:31Z 18.20 2011-10-12T09:30:34Z 18.40 2011-10-12T09:30:38Z 18.70 2011-10-12T09:30:40Z 18.90 2011-10-12T09:30:43Z 19.00 2011-10-12T09:30:45Z 19.00 2011-10-12T09:30:48Z 19.00 2011-10-12T09:30:50Z 19.00 2011-10-12T09:30:52Z 18.90 2011-10-12T09:30:55Z 18.70 2011-10-12T09:30:59Z 18.30 2011-10-12T09:31:02Z 17.90 2011-10-12T09:31:04Z 17.50 2011-10-12T09:31:06Z 17.10 2011-10-12T09:31:07Z 16.80 2011-10-12T09:31:11Z 16.60 2011-10-12T09:31:13Z 16.60 2011-10-12T09:31:16Z 16.60 2011-10-12T09:31:18Z 16.60 2011-10-12T09:31:21Z 16.70 2011-10-12T09:31:23Z 16.80 2011-10-12T09:31:27Z 17.10 2011-10-12T09:31:32Z 17.20 2011-10-12T09:31:35Z 17.20 2011-10-12T09:31:37Z 17.30 2011-10-12T09:31:41Z 17.40 2011-10-12T09:31:42Z 17.60 2011-10-12T09:31:46Z 17.80 2011-10-12T09:31:48Z 18.00 2011-10-12T09:31:51Z 18.10 2011-10-12T09:31:53Z 18.20 2011-10-12T09:31:56Z 18.10 2011-10-12T09:32:00Z 18.00 2011-10-12T09:32:03Z 17.70 2011-10-12T09:32:05Z 17.20 2011-10-12T09:32:07Z 16.70 2011-10-12T09:32:08Z 16.30 2011-10-12T09:32:12Z 16.10 2011-10-12T09:32:14Z 16.00 2011-10-12T09:32:17Z 15.90 2011-10-12T09:32:21Z 15.90 2011-10-12T09:32:22Z 15.80 2011-10-12T09:32:29Z 15.70 2011-10-12T09:32:31Z 15.80 2011-10-12T09:32:33Z 15.80 2011-10-12T09:32:36Z 15.90 2011-10-12T09:32:38Z 15.90 2011-10-12T09:32:42Z 15.90 2011-10-12T09:32:43Z 15.90 2011-10-12T09:32:47Z 15.80 2011-10-12T09:32:48Z 15.70 2011-10-12T09:32:54Z 15.70 2011-10-12T09:32:57Z 15.80 2011-10-12T09:32:59Z 16.10 2011-10-12T09:33:01Z 16.60 2011-10-12T09:33:04Z 17.00 2011-10-12T09:33:06Z 17.20 2011-10-12T09:33:08Z 17.30 2011-10-12T09:33:11Z 17.30 2011-10-12T09:33:13Z 17.30 2011-10-12T09:33:16Z 17.10 2011-10-12T09:33:18Z 16.90 2011-10-12T09:33:20Z 16.60 2011-10-12T09:33:23Z 16.30 2011-10-12T09:33:25Z 16.20 2011-10-12T09:33:27Z 16.20 2011-10-12T09:33:30Z 16.20 2011-10-12T09:33:32Z 16.20 2011-10-12T09:33:36Z 16.30 2011-10-12T09:33:37Z 16.40 2011-10-12T09:33:41Z 16.50 2011-10-12T09:33:44Z 16.70 2011-10-12T09:33:46Z 16.80 2011-10-12T09:33:48Z 16.80 2011-10-12T09:33:51Z 16.80 2011-10-12T09:33:53Z 16.60 2011-10-12T09:33:55Z 16.40 2011-10-12T09:33:58Z 16.10 2011-10-12T09:34:02Z 15.90 2011-10-12T09:34:03Z 15.70 2011-10-12T09:34:07Z 15.50 2011-10-12T09:34:09Z 15.30 2011-10-12T09:34:10Z 14.70 2011-10-12T09:34:19Z 14.60 2011-10-12T09:34:21Z 14.50 2011-10-12T09:34:26Z 14.50 2011-10-12T09:34:26Z 14.40 2011-10-12T09:34:31Z 14.40 2011-10-12T09:34:35Z 14.30 2011-10-12T09:34:36Z 14.30 2011-10-12T09:34:40Z 14.50 2011-10-12T09:34:42Z 14.80 2011-10-12T09:34:45Z 15.40 2011-10-12T09:34:47Z 15.90 2011-10-12T09:34:49Z 16.20 2011-10-12T09:34:52Z 16.20 2011-10-12T09:34:54Z 16.10 2011-10-12T09:34:56Z 15.70 2011-10-12T09:34:57Z 15.30 2011-10-12T09:35:01Z 15.10 2011-10-12T09:35:04Z 15.00 2011-10-12T09:35:06Z 15.10 2011-10-12T09:35:08Z 15.20 2011-10-12T09:35:11Z 15.40 2011-10-12T09:35:13Z 15.50 2011-10-12T09:35:15Z 15.60 2011-10-12T09:35:18Z 15.70 2011-10-12T09:35:22Z 15.70 2011-10-12T09:35:25Z 15.70 2011-10-12T09:35:27Z 15.70 2011-10-12T09:35:30Z 15.60 2011-10-12T09:35:34Z 15.50 2011-10-12T09:35:36Z 15.40 2011-10-12T09:35:37Z 15.20 2011-10-12T09:35:41Z 15.10 2011-10-12T09:35:43Z 15.10 2011-10-12T09:35:46Z 15.00 2011-10-12T09:35:48Z 15.00 2011-10-12T09:35:50Z 14.90 2011-10-12T09:35:53Z 14.90 2011-10-12T09:35:55Z 15.00 2011-10-12T09:35:58Z 15.00 2011-10-12T09:36:00Z 15.00 2011-10-12T09:36:04Z 14.90 2011-10-12T09:36:09Z 14.80 2011-10-12T09:36:11Z 14.80 2011-10-12T09:36:14Z 14.70 2011-10-12T09:36:16Z 14.70 2011-10-12T09:36:19Z 14.70 2011-10-12T09:36:21Z 14.70 2011-10-12T09:36:23Z 14.80 2011-10-12T09:36:26Z 14.80 2011-10-12T09:36:30Z 14.80 2011-10-12T09:37:06Z 14.80 2011-10-12T09:37:10Z 14.80 2011-10-12T09:37:43Z 14.80 2011-10-12T09:37:46Z 14.80 2011-10-12T09:37:50Z 14.70 2011-10-12T09:37:53Z 14.40 2011-10-12T09:37:55Z 14.10 2011-10-12T09:37:57Z 14.00 2011-10-12T09:38:00Z 14.00 2011-10-12T09:38:02Z 14.20 2011-10-12T09:38:05Z 14.50 2011-10-12T09:38:09Z 15.20 2011-10-12T09:38:14Z 15.50 2011-10-12T09:38:16Z 15.80 2011-10-12T09:38:19Z 15.90 2011-10-12T09:38:21Z 15.90 2011-10-12T09:38:25Z 15.90 2011-10-12T09:38:28Z 15.90 2011-10-12T09:38:30Z 15.90 2011-10-12T09:38:33Z 15.90 2011-10-12T09:38:35Z 16.00 2011-10-12T09:38:37Z 16.20 2011-10-12T09:38:40Z 16.50 2011-10-12T09:38:42Z 16.70 2011-10-12T09:38:46Z 16.70 2011-10-12T09:38:47Z 16.90 2011-10-12T09:38:53Z 17.00 2011-10-12T09:38:56Z 17.00 2011-10-12T09:39:05Z 17.00 2011-10-12T09:39:06Z 17.10 2011-10-12T09:39:10Z 17.30 2011-10-12T09:39:12Z 17.60 2011-10-12T09:39:15Z 17.80 2011-10-12T09:39:17Z 17.90 2011-10-12T09:39:19Z 18.00 2011-10-12T09:39:22Z 18.00 2011-10-12T09:39:24Z 18.00 2011-10-12T09:39:26Z 18.00 2011-10-12T09:39:29Z 18.10 2011-10-12T09:39:33Z 18.10 2011-10-12T09:39:34Z 18.10 2011-10-12T09:39:36Z 17.90 2011-10-12T09:39:40Z 17.50 2011-10-12T09:39:41Z 17.00 2011-10-12T09:39:45Z 16.50 2011-10-12T09:39:47Z 16.30 2011-10-12T09:39:50Z 16.20 2011-10-12T09:39:52Z 16.20 2011-10-12T09:39:55Z 16.30 2011-10-12T09:39:57Z 16.30 2011-10-12T09:40:00Z 16.30 2011-10-12T09:40:04Z 16.40 2011-10-12T09:40:06Z 16.30 2011-10-12T09:40:07Z 16.30 2011-10-12T09:40:11Z 16.20 2011-10-12T09:40:13Z 16.00 2011-10-12T09:40:16Z 15.90 2011-10-12T09:40:18Z 15.70 2011-10-12T09:40:21Z 15.50 2011-10-12T09:40:23Z 15.20 2011-10-12T09:40:27Z 15.00 2011-10-12T09:40:28Z 14.90 2011-10-12T09:40:32Z 14.70 2011-10-12T09:40:35Z 14.50 2011-10-12T09:40:37Z 14.20 2011-10-12T09:40:39Z 13.90 2011-10-12T09:40:42Z 13.70 2011-10-12T09:40:44Z 13.50 2011-10-12T09:40:46Z 13.50 2011-10-12T09:40:49Z 13.40 2011-10-12T09:40:51Z 13.30 2011-10-12T09:40:54Z 12.90 2011-10-12T09:40:58Z 12.30 2011-10-12T09:41:00Z 11.60 2011-10-12T09:41:03Z 11.20 2011-10-12T09:41:05Z 11.10 2011-10-12T09:41:08Z 11.20 2011-10-12T09:41:12Z 11.70 2011-10-12T09:41:17Z 12.00 2011-10-12T09:41:19Z 12.10 2011-10-12T09:41:22Z 12.10 2011-10-12T09:41:24Z 12.10 2011-10-12T09:41:26Z 12.10 2011-10-12T09:41:29Z 12.10 2011-10-12T09:41:33Z 12.00 2011-10-12T09:41:36Z 11.90 2011-10-12T09:41:38Z 11.90 2011-10-12T09:41:40Z 11.80 2011-10-12T09:41:43Z 11.60 2011-10-12T09:41:45Z 11.30 2011-10-12T09:41:47Z 10.90 2011-10-12T09:41:50Z 10.50 2011-10-12T09:41:52Z 10.10 2011-10-12T09:41:55Z 10.00 2011-10-12T09:41:59Z 10.00 2011-10-12T09:42:01Z 10.00 2011-10-12T09:42:04Z 10.30 2011-10-12T09:42:08Z 10.60 2011-10-12T09:42:11Z 11.00 2011-10-12T09:42:13Z 11.20 2011-10-12T09:42:15Z 11.20 2011-10-12T09:42:18Z 11.30 2011-10-12T09:42:20Z 11.40 2011-10-12T09:42:23Z 11.50 2011-10-12T09:42:25Z 11.60 2011-10-12T09:42:29Z 11.60 2011-10-12T09:42:30Z 11.60 2011-10-12T09:42:34Z 11.70 2011-10-12T09:42:37Z 11.80 2011-10-12T09:42:39Z 11.80 2011-10-12T09:42:41Z 12.00 2011-10-12T09:42:44Z 12.30 2011-10-12T09:42:46Z 12.60 2011-10-12T09:42:48Z 12.80 2011-10-12T09:42:51Z 13.00 2011-10-12T09:42:55Z 13.10 2011-10-12T09:42:56Z 13.30 2011-10-12T09:42:58Z 13.70 2011-10-12T09:43:00Z 14.30 2011-10-12T09:43:03Z 14.80 2011-10-12T09:43:05Z 15.10 2011-10-12T09:43:09Z 15.20 2011-10-12T09:43:12Z 15.10 2011-10-12T09:43:14Z 15.10 2011-10-12T09:43:16Z 14.90 2011-10-12T09:43:19Z 14.70 2011-10-12T09:43:21Z 14.50 2011-10-12T09:43:24Z 14.50 2011-10-12T09:43:28Z 14.50 2011-10-12T09:43:30Z 14.50 2011-10-12T09:43:33Z 14.60 2011-10-12T09:43:35Z 14.70 2011-10-12T09:43:38Z 14.80 2011-10-12T09:43:40Z 15.00 2011-10-12T09:43:42Z 15.30 2011-10-12T09:43:45Z 15.60 2011-10-12T09:43:47Z 15.90 2011-10-12T09:43:49Z 16.10 2011-10-12T09:43:52Z 16.20 2011-10-12T09:43:56Z 16.20 2011-10-12T09:43:57Z 16.20 2011-10-12T09:44:01Z 16.00 2011-10-12T09:44:04Z 15.70 2011-10-12T09:44:06Z 15.30 2011-10-12T09:44:08Z 14.80 2011-10-12T09:44:11Z 14.40 2011-10-12T09:44:13Z 14.10 2011-10-12T09:44:17Z 14.00 2011-10-12T09:44:18Z 14.00 2011-10-12T09:44:22Z 14.10 2011-10-12T09:44:24Z 14.30 2011-10-12T09:44:25Z 14.60 2011-10-12T09:44:27Z 15.00 2011-10-12T09:44:30Z 15.50 2011-10-12T09:44:34Z 16.00 2011-10-12T09:44:36Z 16.30 2011-10-12T09:44:39Z 16.50 2011-10-12T09:44:41Z 16.50 2011-10-12T09:44:43Z 16.50 2011-10-12T09:44:46Z 16.40 2011-10-12T09:44:48Z 16.20 2011-10-12T09:44:51Z 15.90 2011-10-12T09:44:53Z 15.50 2011-10-12T09:44:57Z 15.00 2011-10-12T09:44:58Z 14.50 2011-10-12T09:45:00Z 14.30 2011-10-12T09:45:04Z 14.30 2011-10-12T09:45:05Z 14.20 2011-10-12T09:45:23Z 14.30 2011-10-12T09:45:26Z 14.40 2011-10-12T09:45:28Z 14.50 2011-10-12T09:45:30Z 14.50 2011-10-12T09:45:33Z 14.50 2011-10-12T09:45:35Z 14.40 2011-10-12T09:45:37Z 14.30 2011-10-12T09:45:40Z 14.20 2011-10-12T09:45:42Z 14.20 2011-10-12T09:45:45Z 14.30 2011-10-12T09:45:47Z 14.60 2011-10-12T09:45:49Z 15.20 2011-10-12T09:45:52Z 15.80 2011-10-12T09:45:54Z 16.30 2011-10-12T09:45:56Z 16.50 2011-10-12T09:45:59Z 16.50 2011-10-12T09:46:01Z 16.50 2011-10-12T09:46:05Z 16.40 2011-10-12T09:46:08Z 16.30 2011-10-12T09:46:10Z 16.30 2011-10-12T09:46:13Z 16.60 2011-10-12T09:46:15Z 17.60 2011-10-12T09:46:17Z 19.00 2011-10-12T09:46:20Z 20.20 2011-10-12T09:46:22Z 21.20 2011-10-12T09:46:25Z 22.30 2011-10-12T09:46:29Z 23.80 2011-10-12T09:46:31Z 25.70 2011-10-12T09:46:34Z 27.60 2011-10-12T09:46:36Z 29.10 2011-10-12T09:46:38Z 30.00 2011-10-12T09:46:41Z 30.90 2011-10-12T09:46:43Z 31.70 2011-10-12T09:46:46Z 32.50 2011-10-12T09:46:48Z 33.20 2011-10-12T09:46:52Z 33.50 2011-10-12T09:46:55Z 33.60 2011-10-12T09:46:57Z 33.40 2011-10-12T09:46:59Z 33.00 2011-10-12T09:47:00Z 32.40 2011-10-12T09:47:04Z 31.80 2011-10-12T09:47:07Z 31.30 2011-10-12T09:47:09Z 30.80 2011-10-12T09:47:11Z 30.10 2011-10-12T09:47:14Z 29.40 2011-10-12T09:47:18Z 28.80 2011-10-12T09:47:19Z 28.60 2011-10-12T09:47:23Z 28.60 2011-10-12T09:47:25Z 28.70 2011-10-12T09:47:26Z 29.10 2011-10-12T09:47:30Z 29.80 2011-10-12T09:47:32Z 30.50 2011-10-12T09:47:33Z 31.00 2011-10-12T09:47:37Z 31.20 2011-10-12T09:47:39Z 31.30 2011-10-12T09:47:42Z 31.30 2011-10-12T09:47:44Z 31.40 2011-10-12T09:47:47Z 31.50 2011-10-12T09:47:49Z 31.50 2011-10-12T09:48:26Z 0.00 2011-10-12T10:34:00Z 0.00 2011-10-12T10:34:04Z 0.00 2011-10-12T10:34:06Z 4.60 2011-10-12T10:34:09Z 16.60 2011-10-12T10:34:11Z 28.90 2011-10-12T10:34:14Z 34.70 2011-10-12T10:34:18Z 35.60 2011-10-12T10:34:20Z 34.60 2011-10-12T10:34:23Z 33.60 2011-10-12T10:34:25Z 33.10 2011-10-12T10:34:28Z 32.90 2011-10-12T10:34:30Z 33.00 2011-10-12T10:34:34Z 33.00 2011-10-12T10:34:35Z 33.00 2011-10-12T10:34:37Z 33.00 2011-10-12T10:34:41Z 33.00 2011-10-12T10:34:42Z 33.00 2011-10-12T10:34:46Z 33.00 2011-10-12T10:34:49Z 33.00 2011-10-12T10:34:51Z 32.90 2011-10-12T10:34:53Z 32.40 2011-10-12T10:34:56Z 31.90 2011-10-12T10:34:58Z 31.30 2011-10-12T10:35:01Z 31.00 2011-10-12T10:35:05Z 30.80 2011-10-12T10:35:07Z 30.80 2011-10-12T10:35:10Z 30.90 2011-10-12T10:35:12Z 31.30 2011-10-12T10:35:14Z 32.40 2011-10-12T10:35:17Z 34.50 2011-10-12T10:35:19Z 37.30 2011-10-12T10:35:22Z 40.10 2011-10-12T10:35:24Z 41.70 2011-10-12T10:35:26Z 42.30 2011-10-12T10:35:29Z 42.20 2011-10-12T10:35:31Z 41.90 2011-10-12T10:35:35Z 41.40 2011-10-12T10:35:38Z 41.00 2011-10-12T10:35:40Z 40.80 2011-10-12T10:35:43Z 40.60 2011-10-12T10:35:45Z 40.50 2011-10-12T10:35:48Z 40.40 2011-10-12T10:35:52Z 40.20 2011-10-12T10:35:54Z 40.00 2011-10-12T10:35:57Z 39.80 2011-10-12T10:36:04Z 39.70 2011-10-12T10:36:06Z 39.60 2011-10-12T10:36:09Z 39.50 2011-10-12T10:36:13Z 39.40 2011-10-12T10:36:15Z 39.30 2011-10-12T10:36:18Z 39.20 2011-10-12T10:36:20Z 39.20 2011-10-12T10:36:22Z 39.20 2011-10-12T10:36:25Z 39.10 2011-10-12T10:36:27Z 38.80 2011-10-12T10:36:30Z 38.30 2011-10-12T10:36:32Z 37.60 2011-10-12T10:36:34Z 36.90 2011-10-12T10:36:37Z 36.30 2011-10-12T10:36:39Z 35.80 2011-10-12T10:36:41Z 35.60 2011-10-12T10:36:44Z 35.50 2011-10-12T10:36:46Z 35.40 2011-10-12T10:36:48Z 35.40 2011-10-12T10:36:51Z 35.40 2011-10-12T10:36:53Z 35.30 2011-10-12T10:36:56Z 35.20 2011-10-12T10:36:58Z 35.10 2011-10-12T10:37:02Z 35.00 2011-10-12T10:37:03Z 34.80 2011-10-12T10:37:05Z 34.80 2011-10-12T10:37:09Z 34.70 2011-10-12T10:37:10Z 34.70 2011-10-12T10:37:14Z 34.60 2011-10-12T10:37:16Z 34.20 2011-10-12T10:37:19Z 33.50 2011-10-12T10:37:21Z 32.60 2011-10-12T10:37:24Z 31.90 2011-10-12T10:37:26Z 31.50 2011-10-12T10:37:30Z 31.20 2011-10-12T10:37:33Z 31.00 2011-10-12T10:37:35Z 30.70 2011-10-12T10:37:38Z 30.40 2011-10-12T10:37:40Z 30.20 2011-10-12T10:37:42Z 29.90 2011-10-12T10:37:45Z 29.70 2011-10-12T10:37:49Z 29.50 2011-10-12T10:37:50Z 29.20 2011-10-12T10:37:54Z 28.70 2011-10-12T10:37:57Z 28.00 2011-10-12T10:37:59Z 27.40 2011-10-12T10:38:03Z 27.00 2011-10-12T10:38:04Z 26.70 2011-10-12T10:38:08Z 26.50 2011-10-12T10:38:10Z 26.30 2011-10-12T10:38:13Z 26.20 2011-10-12T10:38:15Z 26.00 2011-10-12T10:38:18Z 25.80 2011-10-12T10:38:20Z 25.60 2011-10-12T10:38:24Z 25.20 2011-10-12T10:38:25Z 24.70 2011-10-12T10:38:29Z 24.30 2011-10-12T10:38:32Z 23.80 2011-10-12T10:38:34Z 23.30 2011-10-12T10:38:36Z 22.80 2011-10-12T10:38:39Z 22.40 2011-10-12T10:38:41Z 22.00 2011-10-12T10:38:43Z 21.70 2011-10-12T10:38:46Z 21.60 2011-10-12T10:38:48Z 21.60 2011-10-12T10:38:51Z 21.60 2011-10-12T10:38:53Z 21.50 2011-10-12T10:38:55Z 21.30 2011-10-12T10:38:58Z 21.10 2011-10-12T10:39:00Z 20.90 2011-10-12T10:39:02Z 20.80 2011-10-12T10:39:05Z 20.70 2011-10-12T10:39:09Z 20.70 2011-10-12T10:39:11Z 20.70 2011-10-12T10:39:14Z 20.90 2011-10-12T10:39:16Z 21.30 2011-10-12T10:39:18Z 21.60 2011-10-12T10:39:21Z 21.90 2011-10-12T10:39:23Z 22.20 2011-10-12T10:39:26Z 22.30 2011-10-12T10:39:28Z 22.50 2011-10-12T10:39:31Z 22.50 2011-10-12T10:39:35Z 22.60 2011-10-12T10:39:37Z 22.50 2011-10-12T10:39:40Z 22.40 2011-10-12T10:39:42Z 22.10 2011-10-12T10:39:45Z 21.80 2011-10-12T10:39:47Z 21.50 2011-10-12T10:39:51Z 21.40 2011-10-12T10:39:54Z 21.30 2011-10-12T10:39:56Z 21.40 2011-10-12T10:39:59Z 21.50 2011-10-12T10:40:01Z 21.80 2011-10-12T10:40:03Z 22.00 2011-10-12T10:40:06Z 22.10 2011-10-12T10:40:10Z 22.20 2011-10-12T10:40:13Z 22.10 2011-10-12T10:40:15Z 22.10 2011-10-12T10:40:18Z 22.10 2011-10-12T10:40:22Z 22.00 2011-10-12T10:40:25Z 22.00 2011-10-12T10:40:29Z 21.90 2011-10-12T10:40:31Z 21.90 2011-10-12T10:40:32Z 21.90 2011-10-12T10:40:36Z 22.00 2011-10-12T10:40:38Z 22.10 2011-10-12T10:40:41Z 22.30 2011-10-12T10:40:43Z 22.50 2011-10-12T10:40:46Z 22.60 2011-10-12T10:40:48Z 22.70 2011-10-12T10:40:52Z 22.70 2011-10-12T10:40:55Z 22.70 2011-10-12T10:40:57Z 22.70 2011-10-12T10:41:00Z 22.70 2011-10-12T10:41:04Z 22.60 2011-10-12T10:41:07Z 22.60 2011-10-12T10:41:07Z 22.50 2011-10-12T10:41:14Z 22.50 2011-10-12T10:41:16Z 22.50 2011-10-12T10:41:18Z 22.50 2011-10-12T10:41:21Z 22.50 2011-10-12T10:41:23Z 22.50 2011-10-12T10:41:26Z 22.70 2011-10-12T10:41:30Z 23.20 2011-10-12T10:41:33Z 23.90 2011-10-12T10:41:35Z 24.40 2011-10-12T10:41:37Z 24.60 2011-10-12T10:41:40Z 24.60 2011-10-12T10:41:42Z 24.60 2011-10-12T10:41:44Z 24.50 2011-10-12T10:41:47Z 24.50 2011-10-12T10:41:49Z 24.60 2011-10-12T10:41:53Z 24.60 2011-10-12T10:41:56Z 24.60 2011-10-12T10:42:00Z 24.60 2011-10-12T10:42:03Z 24.50 2011-10-12T10:42:05Z 24.50 2011-10-12T10:42:08Z 24.40 2011-10-12T10:42:10Z 24.40 2011-10-12T10:42:12Z 24.30 2011-10-12T10:42:15Z 24.30 2011-10-12T10:42:19Z 24.50 2011-10-12T10:42:22Z 24.70 2011-10-12T10:42:24Z 24.90 2011-10-12T10:42:26Z 25.00 2011-10-12T10:42:29Z 25.10 2011-10-12T10:42:33Z 25.00 2011-10-12T10:42:34Z 24.90 2011-10-12T10:42:38Z 24.70 2011-10-12T10:42:40Z 24.50 2011-10-12T10:42:41Z 24.40 2011-10-12T10:42:45Z 24.30 2011-10-12T10:42:50Z 24.30 2011-10-12T10:42:52Z 24.30 2011-10-12T10:42:55Z 24.20 2011-10-12T10:42:59Z 24.30 2011-10-12T10:43:02Z 24.60 2011-10-12T10:43:04Z 25.10 2011-10-12T10:43:06Z 25.70 2011-10-12T10:43:09Z 26.20 2011-10-12T10:43:11Z 26.50 2011-10-12T10:43:14Z 26.50 2011-10-12T10:43:18Z 26.50 2011-10-12T10:43:21Z 26.40 2011-10-12T10:43:23Z 26.30 2011-10-12T10:43:27Z 26.00 2011-10-12T10:43:28Z 25.80 2011-10-12T10:43:32Z 25.70 2011-10-12T10:43:35Z 25.80 2011-10-12T10:43:37Z 26.00 2011-10-12T10:43:39Z 26.30 2011-10-12T10:43:42Z 26.40 2011-10-12T10:43:44Z 26.30 2011-10-12T10:43:47Z 26.10 2011-10-12T10:43:51Z 25.70 2011-10-12T10:43:53Z 25.30 2011-10-12T10:43:56Z 25.00 2011-10-12T10:43:58Z 24.80 2011-10-12T10:44:00Z 24.80 2011-10-12T10:44:03Z 24.90 2011-10-12T10:44:05Z 25.10 2011-10-12T10:44:07Z 25.50 2011-10-12T10:44:10Z 25.90 2011-10-12T10:44:12Z 26.20 2011-10-12T10:44:15Z 26.30 2011-10-12T10:44:17Z 26.30 2011-10-12T10:44:19Z 26.30 2011-10-12T10:44:22Z 26.20 2011-10-12T10:44:26Z 26.10 2011-10-12T10:44:29Z 26.00 2011-10-12T10:44:31Z 26.00 2011-10-12T10:44:33Z 26.00 2011-10-12T10:44:36Z 26.10 2011-10-12T10:44:38Z 26.30 2011-10-12T10:44:40Z 26.40 2011-10-12T10:44:43Z 26.80 2011-10-12T10:44:45Z 27.20 2011-10-12T10:44:48Z 27.50 2011-10-12T10:44:50Z 27.60 2011-10-12T10:44:54Z 27.60 2011-10-12T10:44:55Z 27.50 2011-10-12T10:44:57Z 27.10 2011-10-12T10:45:01Z 26.60 2011-10-12T10:45:02Z 26.10 2011-10-12T10:45:06Z 25.90 2011-10-12T10:45:08Z 25.80 2011-10-12T10:45:11Z 25.80 2011-10-12T10:45:13Z 25.80 2011-10-12T10:45:16Z 25.80 2011-10-12T10:45:22Z 25.80 2011-10-12T10:45:25Z 25.80 2011-10-12T10:45:27Z 25.70 2011-10-12T10:45:30Z 25.60 2011-10-12T10:45:32Z 25.30 2011-10-12T10:45:34Z 24.50 2011-10-12T10:45:37Z 23.40 2011-10-12T10:45:39Z 22.40 2011-10-12T10:45:41Z 21.80 2011-10-12T10:45:44Z 21.30 2011-10-12T10:45:46Z 20.90 2011-10-12T10:45:48Z 20.50 2011-10-12T10:45:51Z 20.10 2011-10-12T10:45:53Z 19.80 2011-10-12T10:45:56Z 19.50 2011-10-12T10:46:00Z 19.30 2011-10-12T10:46:02Z 19.00 2011-10-12T10:46:05Z 18.40 2011-10-12T10:46:07Z 17.60 2011-10-12T10:46:10Z 16.90 2011-10-12T10:46:12Z 16.20 2011-10-12T10:46:16Z 15.80 2011-10-12T10:46:17Z 15.60 2011-10-12T10:46:21Z 15.50 2011-10-12T10:46:24Z 15.60 2011-10-12T10:46:26Z 15.60 2011-10-12T10:46:28Z 15.60 2011-10-12T10:46:31Z 15.50 2011-10-12T10:46:33Z 15.30 2011-10-12T10:46:35Z 15.00 2011-10-12T10:46:38Z 14.60 2011-10-12T10:46:42Z 13.90 2011-10-12T10:46:47Z 13.10 2011-10-12T10:46:54Z 12.90 2011-10-12T10:46:57Z 12.70 2011-10-12T10:46:59Z 12.70 2011-10-12T10:47:01Z 12.70 2011-10-12T10:47:04Z 12.70 2011-10-12T10:47:06Z 12.80 2011-10-12T10:47:10Z 12.80 2011-10-12T10:47:11Z 13.00 2011-10-12T10:47:15Z 13.20 2011-10-12T10:47:17Z 13.40 2011-10-12T10:47:20Z 13.60 2011-10-12T10:47:22Z 13.60 2011-10-12T10:47:24Z 13.60 2011-10-12T10:47:25Z 13.60 2011-10-12T10:47:27Z 13.50 2011-10-12T10:47:30Z 13.30 2011-10-12T10:47:32Z 13.10 2011-10-12T10:47:36Z 12.90 2011-10-12T10:47:37Z 12.70 2011-10-12T10:47:39Z 12.60 2011-10-12T10:47:43Z 12.50 2011-10-12T10:47:48Z 12.40 2011-10-12T10:47:50Z 12.30 2011-10-12T10:47:53Z 12.10 2011-10-12T10:47:57Z 11.70 2011-10-12T10:47:58Z 11.40 2011-10-12T10:48:00Z 11.00 2011-10-12T10:48:04Z 10.70 2011-10-12T10:48:07Z 10.40 2011-10-12T10:48:09Z 10.20 2011-10-12T10:48:12Z 10.10 2011-10-12T10:48:16Z 10.10 2011-10-12T10:48:18Z 10.30 2011-10-12T10:48:21Z 10.90 2011-10-12T10:48:23Z 11.80 2011-10-12T10:48:26Z 12.40 2011-10-12T10:48:28Z 12.70 2011-10-12T10:48:31Z 12.80 2011-10-12T10:48:35Z 12.70 2011-10-12T10:48:37Z 12.70 2011-10-12T10:48:40Z 12.70 2011-10-12T10:48:45Z 12.70 2011-10-12T10:48:47Z 12.60 2011-10-12T10:48:56Z 12.50 2011-10-12T10:48:59Z 12.30 2011-10-12T10:49:01Z 11.80 2011-10-12T10:49:03Z 11.40 2011-10-12T10:49:06Z 10.90 2011-10-12T10:49:08Z 10.60 2011-10-12T10:49:12Z 10.50 2011-10-12T10:49:15Z 10.50 2011-10-12T10:49:17Z 10.50 2011-10-12T10:49:20Z 10.60 2011-10-12T10:49:22Z 10.80 2011-10-12T10:49:25Z 10.80 2011-10-12T10:49:29Z 10.90 2011-10-12T10:49:31Z 11.10 2011-10-12T10:49:34Z 11.30 2011-10-12T10:49:36Z 11.50 2011-10-12T10:49:38Z 11.70 2011-10-12T10:49:41Z 11.80 2011-10-12T10:49:45Z 11.90 2011-10-12T10:49:48Z 12.00 2011-10-12T10:49:50Z 12.20 2011-10-12T10:49:53Z 12.50 2011-10-12T10:49:55Z 12.90 2011-10-12T10:49:59Z 13.20 2011-10-12T10:50:00Z 13.60 2011-10-12T10:50:02Z 14.00 2011-10-12T10:50:04Z 14.20 2011-10-12T10:50:07Z 14.40 2011-10-12T10:50:11Z 14.50 2011-10-12T10:50:12Z 14.60 2011-10-12T10:50:14Z 14.70 2011-10-12T10:50:18Z 14.80 2011-10-12T10:50:21Z 14.90 2011-10-12T10:50:23Z 15.00 2011-10-12T10:50:25Z 15.30 2011-10-12T10:50:28Z 15.40 2011-10-12T10:50:32Z 15.50 2011-10-12T10:50:35Z 15.50 2011-10-12T10:50:37Z 15.40 2011-10-12T10:50:40Z 15.20 2011-10-12T10:50:42Z 14.90 2011-10-12T10:50:44Z 14.70 2011-10-12T10:50:47Z 14.70 2011-10-12T10:50:51Z 14.70 2011-10-12T10:50:53Z 14.90 2011-10-12T10:50:56Z 15.20 2011-10-12T10:50:58Z 15.50 2011-10-12T10:51:01Z 15.70 2011-10-12T10:51:03Z 15.90 2011-10-12T10:51:06Z 16.00 2011-10-12T10:51:08Z 16.10 2011-10-12T10:51:12Z 16.20 2011-10-12T10:51:15Z 16.20 2011-10-12T10:51:17Z 16.20 2011-10-12T10:51:22Z 16.20 2011-10-12T10:51:24Z 16.20 2011-10-12T10:51:27Z 16.30 2011-10-12T10:51:33Z 16.30 2011-10-12T10:51:36Z 16.20 2011-10-12T10:51:38Z 16.10 2011-10-12T10:51:40Z 15.90 2011-10-12T10:51:45Z 15.80 2011-10-12T10:51:48Z 15.90 2011-10-12T10:51:50Z 16.20 2011-10-12T10:51:54Z 16.60 2011-10-12T10:51:55Z 16.90 2011-10-12T10:51:59Z 17.10 2011-10-12T10:52:02Z 17.20 2011-10-12T10:52:04Z 17.20 2011-10-12T10:52:06Z 17.20 2011-10-12T10:52:09Z 17.30 2011-10-12T10:52:11Z 17.50 2011-10-12T10:52:13Z 17.80 2011-10-12T10:52:16Z 18.00 2011-10-12T10:52:18Z 18.30 2011-10-12T10:52:21Z 18.40 2011-10-12T10:52:23Z 18.60 2011-10-12T10:52:27Z 18.80 2011-10-12T10:52:30Z 19.00 2011-10-12T10:52:32Z 19.20 2011-10-12T10:52:35Z 19.50 2011-10-12T10:52:39Z 19.90 2011-10-12T10:52:41Z 20.30 2011-10-12T10:52:44Z 20.70 2011-10-12T10:52:46Z 21.10 2011-10-12T10:52:49Z 21.40 2011-10-12T10:52:51Z 21.80 2011-10-12T10:52:53Z 22.20 2011-10-12T10:52:56Z 22.50 2011-10-12T10:52:58Z 22.60 2011-10-12T10:53:00Z 22.70 2011-10-12T10:53:03Z 22.70 2011-10-12T10:53:05Z 22.80 2011-10-12T10:53:07Z 23.10 2011-10-12T10:53:10Z 23.70 2011-10-12T10:53:12Z 24.50 2011-10-12T10:53:15Z 25.20 2011-10-12T10:53:19Z 25.70 2011-10-12T10:53:22Z 26.10 2011-10-12T10:53:24Z 26.40 2011-10-12T10:53:28Z 26.90 2011-10-12T10:53:31Z 27.40 2011-10-12T10:53:33Z 27.90 2011-10-12T10:53:36Z 28.20 2011-10-12T10:53:38Z 28.40 2011-10-12T10:53:40Z 28.50 2011-10-12T10:53:43Z 28.60 2011-10-12T10:53:45Z 28.80 2011-10-12T10:53:47Z 29.00 2011-10-12T10:53:50Z 29.30 2011-10-12T10:53:52Z 29.60 2011-10-12T10:53:54Z 30.00 2011-10-12T10:53:57Z 30.40 2011-10-12T10:53:59Z 30.90 2011-10-12T10:54:02Z 31.20 2011-10-12T10:54:06Z 31.30 2011-10-12T10:54:09Z 31.30 2011-10-12T10:54:11Z 31.30 2011-10-12T10:54:13Z 31.20 2011-10-12T10:54:16Z 31.00 2011-10-12T10:54:20Z 31.00 2011-10-12T10:54:23Z 31.00 2011-10-12T10:54:25Z 31.00 2011-10-12T10:54:27Z 31.20 2011-10-12T10:54:30Z 31.40 2011-10-12T10:54:32Z 31.70 2011-10-12T10:54:35Z 32.00 2011-10-12T10:54:37Z 32.20 2011-10-12T10:54:41Z 32.20 2011-10-12T10:54:42Z 32.20 2011-10-12T10:54:46Z 32.10 2011-10-12T10:54:48Z 31.60 2011-10-12T10:54:51Z 30.30 2011-10-12T10:54:53Z 28.30 2011-10-12T10:54:56Z 26.30 2011-10-12T10:55:00Z 25.00 2011-10-12T10:55:02Z 24.40 2011-10-12T10:55:05Z 24.20 2011-10-12T10:55:07Z 24.20 2011-10-12T10:55:10Z 24.10 2011-10-12T10:55:12Z 24.00 2011-10-12T10:55:16Z 23.80 2011-10-12T10:55:19Z 23.70 2011-10-12T10:55:21Z 23.70 2011-10-12T10:55:23Z 23.70 2011-10-12T10:55:26Z 23.90 2011-10-12T10:55:28Z 24.30 2011-10-12T10:55:31Z 24.90 2011-10-12T10:55:33Z 25.60 2011-10-12T10:55:35Z 26.40 2011-10-12T10:55:38Z 27.10 2011-10-12T10:55:40Z 27.80 2011-10-12T10:55:43Z 28.10 2011-10-12T10:55:47Z 28.20 2011-10-12T10:55:49Z 28.20 2011-10-12T10:55:52Z 28.10 2011-10-12T10:55:56Z 28.10 2011-10-12T10:55:57Z 28.00 2011-10-12T10:56:01Z 27.60 2011-10-12T10:56:04Z 27.00 2011-10-12T10:56:06Z 26.20 2011-10-12T10:56:10Z 25.10 2011-10-12T10:56:11Z 24.00 2011-10-12T10:56:15Z 23.00 2011-10-12T10:56:17Z 22.50 2011-10-12T10:56:20Z 22.30 2011-10-12T10:56:22Z 22.40 2011-10-12T10:56:25Z 22.60 2011-10-12T10:56:27Z 22.90 2011-10-12T10:56:29Z 23.10 2011-10-12T10:56:32Z 23.20 2011-10-12T10:56:34Z 23.20 2011-10-12T10:56:37Z 23.10 2011-10-12T10:56:39Z 23.00 2011-10-12T10:56:43Z 22.80 2011-10-12T10:56:44Z 22.40 2011-10-12T10:56:48Z 21.90 2011-10-12T10:56:50Z 21.50 2011-10-12T10:56:51Z 21.00 2011-10-12T10:56:55Z 20.60 2011-10-12T10:56:58Z 20.20 2011-10-12T10:57:00Z 19.90 2011-10-12T10:57:04Z 19.40 2011-10-12T10:57:07Z 18.80 2011-10-12T10:57:09Z 18.40 2011-10-12T10:57:12Z 18.20 2011-10-12T10:57:14Z 18.10 2011-10-12T10:57:17Z 18.10 2011-10-12T10:57:21Z 18.00 2011-10-12T10:57:23Z 17.70 2011-10-12T10:57:26Z 17.10 2011-10-12T10:57:28Z 16.60 2011-10-12T10:57:30Z 16.30 2011-10-12T10:57:31Z 16.10 2011-10-12T10:57:35Z 16.10 2011-10-12T10:57:37Z 15.90 2011-10-12T10:57:40Z 15.80 2011-10-12T10:57:42Z 15.50 2011-10-12T10:57:45Z 15.10 2011-10-12T10:57:47Z 14.60 2011-10-12T10:57:49Z 14.10 2011-10-12T10:57:52Z 13.70 2011-10-12T10:57:54Z 13.30 2011-10-12T10:57:56Z 13.00 2011-10-12T10:57:59Z 12.80 2011-10-12T10:58:01Z 12.80 2011-10-12T10:58:05Z 12.80 2011-10-12T10:58:06Z 13.00 2011-10-12T10:58:08Z 13.60 2011-10-12T10:58:12Z 14.70 2011-10-12T10:58:13Z 15.90 2011-10-12T10:58:17Z 16.80 2011-10-12T10:58:18Z 17.40 2011-10-12T10:58:22Z 17.70 2011-10-12T10:58:24Z 17.80 2011-10-12T10:58:27Z 17.90 2011-10-12T10:58:29Z 17.80 2011-10-12T10:58:31Z 17.80 2011-10-12T10:58:34Z 17.50 2011-10-12T10:58:38Z 17.10 2011-10-12T10:58:39Z 16.40 2011-10-12T10:58:41Z 15.60 2011-10-12T10:58:45Z 14.90 2011-10-12T10:58:46Z 14.50 2011-10-12T10:58:50Z 14.30 2011-10-12T10:58:53Z 14.30 2011-10-12T10:58:55Z 14.30 2011-10-12T10:58:57Z 14.30 2011-10-12T10:59:00Z 14.40 2011-10-12T10:59:02Z 14.40 2011-10-12T10:59:04Z 14.40 2011-10-12T10:59:07Z 14.40 2011-10-12T10:59:11Z 14.30 2011-10-12T10:59:14Z 14.10 2011-10-12T10:59:16Z 13.90 2011-10-12T10:59:18Z 13.90 2011-10-12T10:59:21Z 13.90 2011-10-12T10:59:23Z 13.90 2011-10-12T10:59:25Z 14.00 2011-10-12T10:59:28Z 14.20 2011-10-12T10:59:30Z 14.70 2011-10-12T10:59:33Z 15.60 2011-10-12T10:59:37Z 16.80 2011-10-12T10:59:39Z 17.80 2011-10-12T10:59:40Z 18.50 2011-10-12T10:59:44Z 18.90 2011-10-12T10:59:47Z 19.10 2011-10-12T10:59:49Z 19.10 2011-10-12T11:00:24Z 19.40 2011-10-12T11:00:31Z 19.30 2011-10-12T11:00:34Z 19.30 2011-10-12T11:00:38Z 19.20 2011-10-12T11:00:41Z 18.70 2011-10-12T11:00:43Z 17.40 2011-10-12T11:00:47Z 15.80 2011-10-12T11:00:50Z 14.70 2011-10-12T11:00:52Z 14.20 2011-10-12T11:00:55Z 14.00 2011-10-12T11:00:57Z 13.90 2011-10-12T11:00:59Z 13.70 2011-10-12T11:01:02Z 13.60 2011-10-12T11:01:04Z 13.60 2011-10-12T11:01:07Z 13.60 2011-10-12T11:01:11Z 13.80 2011-10-12T11:01:13Z 14.10 2011-10-12T11:01:16Z 14.30 2011-10-12T11:01:18Z 14.30 2011-10-12T11:01:21Z 14.30 2011-10-12T11:01:23Z 14.30 2011-10-12T11:01:27Z 14.10 2011-10-12T11:01:28Z 13.80 2011-10-12T11:01:32Z 13.50 2011-10-12T11:01:35Z 13.10 2011-10-12T11:01:37Z 12.60 2011-10-12T11:01:39Z 12.10 2011-10-12T11:01:42Z 11.40 2011-10-12T11:01:44Z 10.70 2011-10-12T11:01:48Z 10.00 2011-10-12T11:01:49Z 9.50 2011-10-12T11:01:53Z 9.00 2011-10-12T11:01:54Z 8.50 2011-10-12T11:01:56Z 8.20 2011-10-12T11:01:58Z 8.10 2011-10-12T11:02:00Z 8.10 2011-10-12T11:02:03Z 8.10 2011-10-12T11:02:07Z 8.20 2011-10-12T11:02:08Z 8.40 2011-10-12T11:02:12Z 8.90 2011-10-12T11:02:14Z 9.50 2011-10-12T11:02:17Z 10.10 2011-10-12T11:02:19Z 10.10 2011-10-12T11:02:21Z 10.10 2011-10-12T11:02:50Z 10.80 2011-10-12T11:03:22Z 10.80 2011-10-12T11:03:23Z 10.80 2011-10-12T11:03:25Z 10.70 2011-10-12T11:03:29Z 10.50 2011-10-12T11:03:32Z 10.30 2011-10-12T11:03:34Z 10.20 2011-10-12T11:03:36Z 10.30 2011-10-12T11:03:39Z 10.30 2011-10-12T11:03:41Z 10.40 2011-10-12T11:03:44Z 10.60 2011-10-12T11:03:46Z 10.80 2011-10-12T11:03:48Z 11.20 2011-10-12T11:03:51Z 11.60 2011-10-12T11:03:53Z 12.10 2011-10-12T11:03:55Z 12.70 2011-10-12T11:03:58Z 13.30 2011-10-12T11:04:00Z 13.80 2011-10-12T11:04:02Z 14.10 2011-10-12T11:04:05Z 14.30 2011-10-12T11:04:07Z 14.50 2011-10-12T11:04:10Z 14.70 2011-10-12T11:04:14Z 14.80 2011-10-12T11:04:17Z 14.90 2011-10-12T11:04:19Z 15.10 2011-10-12T11:04:23Z 15.30 2011-10-12T11:04:26Z 15.70 2011-10-12T11:04:28Z 16.10 2011-10-12T11:04:31Z 16.50 2011-10-12T11:04:33Z 16.90 2011-10-12T11:04:35Z 17.10 2011-10-12T11:04:38Z 17.20 2011-10-12T11:04:42Z 17.20 2011-10-12T11:04:43Z 17.20 2011-10-12T11:04:45Z 17.20 2011-10-12T11:04:49Z 17.30 2011-10-12T11:04:52Z 17.40 2011-10-12T11:04:54Z 17.50 2011-10-12T11:04:57Z 17.50 2011-10-12T11:04:59Z 17.50 2011-10-12T11:05:04Z 17.40 2011-10-12T11:05:06Z 17.50 2011-10-12T11:05:10Z 17.60 2011-10-12T11:05:13Z 17.80 2011-10-12T11:05:15Z 18.00 2011-10-12T11:05:18Z 18.10 2011-10-12T11:05:20Z 18.20 2011-10-12T11:05:24Z 18.50 2011-10-12T11:05:27Z 19.10 2011-10-12T11:05:29Z 19.90 2011-10-12T11:05:30Z 20.40 2011-10-12T11:05:34Z 20.70 2011-10-12T11:05:36Z 20.70 2011-10-12T11:05:39Z 20.70 2011-10-12T11:05:41Z 20.70 2011-10-12T11:05:43Z 20.70 2011-10-12T11:05:46Z 20.90 2011-10-12T11:05:48Z 21.30 2011-10-12T11:05:50Z 21.80 2011-10-12T11:05:53Z 22.30 2011-10-12T11:05:57Z 22.50 2011-10-12T11:06:00Z 22.60 2011-10-12T11:06:02Z 22.50 2011-10-12T11:06:05Z 22.20 2011-10-12T11:06:09Z 21.90 2011-10-12T11:06:12Z 21.70 2011-10-12T11:06:14Z 21.60 2011-10-12T11:06:16Z 21.60 2011-10-12T11:06:19Z 21.80 2011-10-12T11:06:23Z 22.10 2011-10-12T11:06:26Z 22.50 2011-10-12T11:06:28Z 22.60 2011-10-12T11:06:30Z 22.50 2011-10-12T11:06:33Z 22.10 2011-10-12T11:06:35Z 21.50 2011-10-12T11:06:38Z 20.70 2011-10-12T11:06:42Z 19.80 2011-10-12T11:06:44Z 19.30 2011-10-12T11:06:45Z 19.00 2011-10-12T11:06:49Z 19.00 2011-10-12T11:06:51Z 19.20 2011-10-12T11:06:54Z 19.60 2011-10-12T11:06:56Z 20.20 2011-10-12T11:06:58Z 20.80 2011-10-12T11:07:01Z 21.40 2011-10-12T11:07:03Z 21.70 2011-10-12T11:07:06Z 21.80 2011-10-12T11:07:08Z 21.80 2011-10-12T11:07:10Z 21.80 2011-10-12T11:07:13Z 21.60 2011-10-12T11:07:17Z 21.50 2011-10-12T11:07:18Z 21.40 2011-10-12T11:07:22Z 21.30 2011-10-12T11:07:24Z 21.40 2011-10-12T11:07:27Z 21.40 2011-10-12T11:07:29Z 21.60 2011-10-12T11:07:31Z 22.10 2011-10-12T11:07:36Z 22.40 2011-10-12T11:07:38Z 22.70 2011-10-12T11:07:41Z 23.00 2011-10-12T11:07:43Z 23.30 2011-10-12T11:07:46Z 23.60 2011-10-12T11:07:48Z 23.90 2011-10-12T11:07:52Z 24.10 2011-10-12T11:07:53Z 24.20 2011-10-12T11:07:57Z 24.30 2011-10-12T11:07:59Z 24.30 2011-10-12T11:08:02Z 24.20 2011-10-12T11:08:04Z 24.00 2011-10-12T11:08:07Z 23.60 2011-10-12T11:08:11Z 23.10 2011-10-12T11:08:12Z 22.60 2011-10-12T11:08:14Z 22.20 2011-10-12T11:08:16Z 22.00 2011-10-12T11:08:19Z 22.00 2011-10-12T11:08:21Z 22.00 2011-10-12T11:08:25Z 22.20 2011-10-12T11:08:32Z 22.50 2011-10-12T11:08:35Z 22.50 2011-10-12T11:08:37Z 23.30 2011-10-12T11:08:44Z 23.60 2011-10-12T11:08:47Z 23.60 2011-10-12T11:08:49Z 23.90 2011-10-12T11:09:22Z 23.90 2011-10-12T11:09:29Z 23.90 2011-10-12T11:09:55Z 23.60 2011-10-12T11:10:23Z 23.30 2011-10-12T11:10:25Z 22.20 2011-10-12T11:10:28Z 20.10 2011-10-12T11:10:30Z 17.30 2011-10-12T11:10:32Z 14.90 2011-10-12T11:10:35Z 13.70 2011-10-12T11:10:39Z 13.30 2011-10-12T11:10:41Z 13.20 2011-10-12T11:10:44Z 13.10 2011-10-12T11:10:56Z 12.90 2011-10-12T11:10:58Z 12.70 2011-10-12T11:11:00Z 12.50 2011-10-12T11:11:03Z 12.20 2011-10-12T11:11:05Z 12.10 2011-10-12T11:11:10Z 12.00 2011-10-12T11:11:14Z 12.00 2011-10-12T11:11:19Z 12.00 2011-10-12T11:11:22Z 11.90 2011-10-12T11:11:24Z 11.90 2011-10-12T11:11:28Z 11.90 2011-10-12T11:11:31Z 11.80 2011-10-12T11:11:33Z 11.50 2011-10-12T11:11:35Z 10.90 2011-10-12T11:11:36Z 10.10 2011-10-12T11:11:38Z 9.40 2011-10-12T11:11:42Z 9.00 2011-10-12T11:11:43Z 8.90 2011-10-12T11:11:47Z 8.80 2011-10-12T11:11:48Z 8.80 2011-10-12T11:11:52Z 8.80 2011-10-12T11:11:54Z 8.90 2011-10-12T11:12:01Z 8.90 2011-10-12T11:12:04Z 9.00 2011-10-12T11:12:06Z 9.20 2011-10-12T11:12:08Z 9.40 2011-10-12T11:12:11Z 9.60 2011-10-12T11:12:13Z 9.90 2011-10-12T11:12:16Z 10.10 2011-10-12T11:12:18Z 10.40 2011-10-12T11:12:20Z 11.10 2011-10-12T11:12:23Z 12.70 2011-10-12T11:12:25Z 14.90 2011-10-12T11:12:27Z 16.80 2011-10-12T11:12:30Z 18.10 2011-10-12T11:12:32Z 19.10 2011-10-12T11:12:36Z 19.80 2011-10-12T11:12:37Z 20.10 2011-10-12T11:12:39Z 20.20 2011-10-12T11:12:42Z 20.40 2011-10-12T11:12:44Z 20.70 2011-10-12T11:12:48Z 21.10 2011-10-12T11:12:49Z 21.30 2011-10-12T11:12:53Z 21.50 2011-10-12T11:12:55Z 21.70 2011-10-12T11:12:58Z 21.90 2011-10-12T11:13:00Z 22.10 2011-10-12T11:13:02Z 22.40 2011-10-12T11:13:05Z 22.90 2011-10-12T11:13:07Z 23.40 2011-10-12T11:13:10Z 23.60 2011-10-12T11:13:14Z 23.90 2011-10-12T11:13:16Z 24.30 2011-10-12T11:13:17Z 25.30 2011-10-12T11:13:21Z 27.00 2011-10-12T11:13:23Z 29.00 2011-10-12T11:13:26Z 30.50 2011-10-12T11:13:28Z 31.40 2011-10-12T11:13:31Z 31.80 2011-10-12T11:13:33Z 31.70 2011-10-12T11:13:35Z 31.30 2011-10-12T11:13:38Z 30.30 2011-10-12T11:13:40Z 28.70 2011-10-12T11:13:43Z 26.90 2011-10-12T11:13:45Z 25.20 2011-10-12T11:13:49Z 23.80 2011-10-12T11:13:50Z 22.70 2011-10-12T11:13:54Z 21.90 2011-10-12T11:13:56Z 21.10 2011-10-12T11:13:59Z 20.40 2011-10-12T11:14:01Z 19.70 2011-10-12T11:14:04Z 18.90 2011-10-12T11:14:06Z 17.90 2011-10-12T11:14:08Z 16.60 2011-10-12T11:14:11Z 15.00 2011-10-12T11:14:13Z 13.50 2011-10-12T11:14:17Z 12.30 2011-10-12T11:14:18Z 11.80 2011-10-12T11:14:20Z 11.60 2011-10-12T11:14:24Z 11.60 2011-10-12T11:14:25Z 11.60 2011-10-12T11:14:29Z 11.70 2011-10-12T11:14:30Z 11.70 2011-10-12T11:14:32Z 11.70 2011-10-12T11:14:36Z 11.70 2011-10-12T11:14:37Z 11.70 2011-10-12T11:14:39Z 11.70 2011-10-12T11:14:43Z 11.60 2011-10-12T11:14:44Z 11.30 2011-10-12T11:14:48Z 10.90 2011-10-12T11:14:50Z 10.40 2011-10-12T11:14:51Z 9.90 2011-10-12T11:14:55Z 9.60 2011-10-12T11:14:58Z 9.30 2011-10-12T11:15:00Z 8.90 2011-10-12T11:15:02Z 8.40 2011-10-12T11:15:05Z 8.10 2011-10-12T11:15:07Z 8.00 2011-10-12T11:15:11Z 8.00 2011-10-12T11:15:12Z 8.20 2011-10-12T11:15:16Z 8.50 2011-10-12T11:15:18Z 8.70 2011-10-12T11:15:21Z 8.80 2011-10-12T11:15:23Z 8.90 2011-10-12T11:15:24Z 9.10 2011-10-12T11:15:26Z 9.20 2011-10-12T11:15:30Z 9.30 2011-10-12T11:15:31Z 9.40 2011-10-12T11:15:35Z 9.40 2011-10-12T11:15:37Z 9.50 2011-10-12T11:15:40Z 9.50 2011-10-12T11:15:42Z 9.50 2011-10-12T11:15:44Z 9.80 2011-10-12T11:15:51Z 10.00 2011-10-12T11:15:54Z 10.30 2011-10-12T11:15:56Z 10.50 2011-10-12T11:15:59Z 10.60 2011-10-12T11:16:01Z 10.70 2011-10-12T11:16:05Z 10.80 2011-10-12T11:16:06Z 10.90 2011-10-12T11:16:08Z 11.10 2011-10-12T11:16:12Z 11.30 2011-10-12T11:16:15Z 11.50 2011-10-12T11:16:17Z 11.60 2011-10-12T11:16:20Z 11.90 2011-10-12T11:16:22Z 12.10 2011-10-12T11:16:25Z 12.50 2011-10-12T11:16:29Z 12.80 2011-10-12T11:16:31Z 13.80 2011-10-12T11:16:32Z 16.10 2011-10-12T11:16:36Z 18.70 2011-10-12T11:16:38Z 20.40 2011-10-12T11:16:41Z 20.90 2011-10-12T11:16:43Z 20.80 2011-10-12T11:16:46Z 20.40 2011-10-12T11:16:48Z 19.80 2011-10-12T11:16:50Z 19.20 2011-10-12T11:16:53Z 18.70 2011-10-12T11:16:57Z 18.30 2011-10-12T11:17:00Z 18.00 2011-10-12T11:17:02Z 17.50 2011-10-12T11:17:04Z 16.90 2011-10-12T11:17:07Z 16.40 2011-10-12T11:17:09Z 16.00 2011-10-12T11:17:11Z 15.60 2011-10-12T11:17:14Z 15.20 2011-10-12T11:17:16Z 14.90 2011-10-12T11:17:18Z 14.70 2011-10-12T11:17:21Z 14.60 2011-10-12T11:17:25Z 14.50 2011-10-12T11:17:28Z 14.40 2011-10-12T11:17:30Z 14.20 2011-10-12T11:17:32Z 13.70 2011-10-12T11:17:35Z 13.10 2011-10-12T11:17:37Z 12.50 2011-10-12T11:17:39Z 12.10 2011-10-12T11:17:42Z 11.90 2011-10-12T11:17:44Z 12.00 2011-10-12T11:17:47Z 12.00 2011-10-12T11:17:49Z 12.10 2011-10-12T11:17:51Z 12.40 2011-10-12T11:17:54Z 12.70 2011-10-12T11:17:56Z 13.10 2011-10-12T11:17:58Z 13.40 2011-10-12T11:18:01Z 13.50 2011-10-12T11:18:03Z 13.60 2011-10-12T11:18:06Z 13.60 2011-10-12T11:18:10Z 13.60 2011-10-12T11:18:12Z 13.60 2011-10-12T11:18:15Z 13.70 2011-10-12T11:18:17Z 13.80 2011-10-12T11:18:19Z 14.00 2011-10-12T11:18:22Z 14.20 2011-10-12T11:18:24Z 14.60 2011-10-12T11:18:26Z 15.20 2011-10-12T11:18:29Z 15.90 2011-10-12T11:18:33Z 16.30 2011-10-12T11:18:34Z 16.50 2011-10-12T11:18:36Z 16.60 2011-10-12T11:18:40Z 16.60 2011-10-12T11:18:43Z 16.60 2011-10-12T11:18:45Z 16.60 2011-10-12T11:18:48Z 16.50 2011-10-12T11:18:52Z 16.20 2011-10-12T11:18:53Z 15.50 2011-10-12T11:18:57Z 14.60 2011-10-12T11:18:59Z 13.90 2011-10-12T11:19:02Z 13.30 2011-10-12T11:19:04Z 13.00 2011-10-12T11:19:06Z 12.60 2011-10-12T11:19:09Z 12.20 2011-10-12T11:19:11Z 11.70 2011-10-12T11:19:13Z 11.20 2011-10-12T11:19:14Z 10.70 2011-10-12T11:19:18Z 10.30 2011-10-12T11:19:21Z 10.10 2011-10-12T11:19:23Z 10.00 2011-10-12T11:19:25Z 10.00 2011-10-12T11:19:28Z 10.00 2011-10-12T11:19:30Z 10.00 2011-10-12T11:19:32Z 10.10 2011-10-12T11:19:35Z 10.30 2011-10-12T11:19:37Z 10.80 2011-10-12T11:19:39Z 11.30 2011-10-12T11:19:42Z 11.60 2011-10-12T11:19:44Z 11.80 2011-10-12T11:19:47Z 11.80 2011-10-12T11:19:49Z 11.90 2011-10-12T11:19:53Z 12.00 2011-10-12T11:19:54Z 12.20 2011-10-12T11:19:58Z 12.50 2011-10-12T11:20:00Z 12.80 2011-10-12T11:20:03Z 13.10 2011-10-12T11:20:05Z 13.10 2011-10-12T11:20:07Z 13.10 2011-10-12T11:20:10Z 13.00 2011-10-12T11:20:12Z 13.00 2011-10-12T11:20:14Z 12.90 2011-10-12T11:20:17Z 12.90 2011-10-12T11:20:19Z 12.90 2011-10-12T11:20:22Z 13.00 2011-10-12T11:20:24Z 13.10 2011-10-12T11:20:35Z 13.30 2011-10-12T11:20:36Z 13.40 2011-10-12T11:20:40Z 13.60 2011-10-12T11:20:42Z 14.10 2011-10-12T11:20:47Z 14.20 2011-10-12T11:20:50Z 14.20 2011-10-12T11:20:52Z 14.10 2011-10-12T11:20:55Z 14.00 2011-10-12T11:20:59Z 14.00 2011-10-12T11:20:59Z 13.80 2011-10-12T11:21:06Z 13.70 2011-10-12T11:21:08Z 13.50 2011-10-12T11:21:11Z 13.20 2011-10-12T11:21:13Z 12.60 2011-10-12T11:21:16Z 11.40 2011-10-12T11:21:18Z 9.90 2011-10-12T11:21:22Z 8.70 2011-10-12T11:21:25Z 8.10 2011-10-12T11:21:27Z 7.90 2011-10-12T11:21:30Z 7.80 2011-10-12T11:21:32Z 7.80 2011-10-12T11:21:34Z 7.80 2011-10-12T11:21:37Z 7.80 2011-10-12T11:21:39Z 7.70 2011-10-12T11:21:41Z 7.70 2011-10-12T11:21:44Z 7.70 2011-10-12T11:21:48Z 7.70 2011-10-12T11:23:06Z 7.70 2011-10-12T11:23:18Z 7.70 2011-10-12T11:23:22Z 7.70 2011-10-12T11:23:25Z 7.60 2011-10-12T11:23:27Z 7.20 2011-10-12T11:23:29Z 6.90 2011-10-12T11:23:32Z 6.60 2011-10-12T11:23:34Z 6.40 2011-10-12T11:23:36Z 6.20 2011-10-12T11:23:39Z 6.00 2011-10-12T11:23:41Z 6.00 2011-10-12T11:23:43Z 6.00 2011-10-12T11:23:46Z 6.10 2011-10-12T11:23:50Z 6.30 2011-10-12T11:23:55Z 6.70 2011-10-12T11:23:57Z 7.10 2011-10-12T11:24:00Z 7.40 2011-10-12T11:24:23Z 7.60 2011-10-12T11:24:26Z 7.70 2011-10-12T11:24:30Z 7.70 2011-10-12T11:24:31Z 7.70 2011-10-12T11:24:37Z 7.70 2011-10-12T11:24:40Z 7.70 2011-10-12T11:24:42Z 7.70 2011-10-12T11:24:45Z 7.60 2011-10-12T11:24:47Z 7.60 2011-10-12T11:24:49Z 7.50 2011-10-12T11:24:52Z 7.40 2011-10-12T11:24:56Z 7.40 2011-10-12T11:24:58Z 7.30 2011-10-12T11:25:01Z 7.20 2011-10-12T11:25:03Z 7.10 2011-10-12T11:25:06Z 6.90 2011-10-12T11:25:10Z 6.50 2011-10-12T11:25:15Z 6.50 2011-10-12T11:25:17Z 6.50 2011-10-12T11:25:20Z 6.40 2011-10-12T11:25:22Z 6.40 2011-10-12T11:25:25Z 6.30 2011-10-12T11:25:31Z 6.30 2011-10-12T11:25:32Z 6.30 2011-10-12T11:25:38Z 6.30 2011-10-12T11:25:41Z 6.30 2011-10-12T11:25:46Z 6.40 2011-10-12T11:25:50Z 7.00 2011-10-12T11:25:53Z 8.10 2011-10-12T11:25:55Z 9.20 2011-10-12T11:25:59Z 10.30 2011-10-12T11:26:02Z 11.20 2011-10-12T11:26:04Z 11.70 2011-10-12T11:26:07Z 11.90 2011-10-12T11:26:09Z 12.10 2011-10-12T11:26:11Z 12.10 2011-10-12T11:26:14Z 12.50 2011-10-12T11:26:16Z 13.40 2011-10-12T11:26:18Z 14.70 2011-10-12T11:26:21Z 15.50 2011-10-12T11:26:23Z 15.80 2011-10-12T11:26:25Z 15.80 2011-10-12T11:26:28Z 15.60 2011-10-12T11:26:30Z 15.50 2011-10-12T11:26:33Z 15.40 2011-10-12T11:26:37Z 15.40 2011-10-12T11:26:40Z 15.50 2011-10-12T11:26:42Z 15.80 2011-10-12T11:26:44Z 16.00 2011-10-12T11:26:47Z 16.10 2011-10-12T11:26:49Z 16.10 2011-10-12T11:26:51Z 15.90 2011-10-12T11:26:54Z 15.50 2011-10-12T11:26:56Z 14.90 2011-10-12T11:27:00Z 14.40 2011-10-12T11:27:03Z 13.90 2011-10-12T11:27:05Z 13.40 2011-10-12T11:27:08Z 12.60 2011-10-12T11:27:12Z 11.60 2011-10-12T11:27:13Z 10.50 2011-10-12T11:27:15Z 9.70 2011-10-12T11:27:19Z 9.10 2011-10-12T11:27:20Z 8.60 2011-10-12T11:27:22Z 8.30 2011-10-12T11:27:26Z 8.00 2011-10-12T11:27:27Z 7.70 2011-10-12T11:27:31Z 7.70 2011-10-12T11:27:33Z 7.40 2011-10-12T11:27:36Z 7.40 2011-10-12T11:27:38Z 7.30 2011-10-12T11:27:41Z 7.30 2011-10-12T11:27:45Z 7.30 2011-10-12T11:27:48Z 7.30 2011-10-12T11:27:50Z 7.30 2011-10-12T11:27:52Z 7.40 2011-10-12T11:27:55Z 7.80 2011-10-12T11:28:02Z 7.90 2011-10-12T11:28:04Z 7.90 2011-10-12T11:28:07Z 7.90 2011-10-12T11:28:11Z 7.80 2011-10-12T11:28:13Z 7.70 2011-10-12T11:28:16Z 7.60 2011-10-12T11:28:18Z 7.60 2011-10-12T11:28:21Z 7.60 2011-10-12T11:28:23Z 7.60 2011-10-12T11:28:25Z 7.60 2011-10-12T11:28:28Z 7.60 2011-10-12T11:28:30Z 7.60 2011-10-12T11:28:34Z 7.50 2011-10-12T11:28:35Z 7.40 2011-10-12T11:28:39Z 7.30 2011-10-12T11:28:41Z 7.10 2011-10-12T11:28:44Z 7.00 2011-10-12T11:28:46Z 6.90 2011-10-12T11:28:51Z 6.80 2011-10-12T11:28:53Z 6.70 2011-10-12T11:28:56Z 6.50 2011-10-12T11:28:58Z 6.40 2011-10-12T11:29:01Z 6.30 2011-10-12T11:29:05Z 6.00 2011-10-12T11:29:07Z 5.80 2011-10-12T11:29:10Z 5.60 2011-10-12T11:29:12Z 5.60 2011-10-12T11:29:14Z 5.60 2011-10-12T11:29:17Z 5.70 2011-10-12T11:29:19Z 5.90 2011-10-12T11:29:22Z 6.10 2011-10-12T11:29:24Z 6.50 2011-10-12T11:29:28Z 6.90 2011-10-12T11:29:31Z 7.30 2011-10-12T11:29:33Z 7.70 2011-10-12T11:29:35Z 8.00 2011-10-12T11:29:38Z 8.10 2011-10-12T11:29:40Z 8.20 2011-10-12T11:29:45Z 8.30 2011-10-12T11:29:47Z 8.40 2011-10-12T11:29:50Z 8.70 2011-10-12T11:29:52Z 9.10 2011-10-12T11:29:55Z 9.50 2011-10-12T11:29:57Z 10.00 2011-10-12T11:29:59Z 10.50 2011-10-12T11:30:02Z 11.10 2011-10-12T11:30:06Z 11.40 2011-10-12T11:30:08Z 11.50 2011-10-12T11:30:11Z 11.40 2011-10-12T11:30:13Z 11.30 2011-10-12T11:30:16Z 11.10 2011-10-12T11:30:18Z 10.90 2011-10-12T11:30:20Z 10.90 2011-10-12T11:30:23Z 10.80 2011-10-12T11:30:25Z 10.80 2011-10-12T11:30:27Z 10.70 2011-10-12T11:30:30Z 10.60 2011-10-12T11:30:34Z 10.60 2011-10-12T11:30:37Z 10.60 2011-10-12T11:30:39Z 10.60 2011-10-12T11:30:42Z 10.70 2011-10-12T11:30:46Z 10.80 2011-10-12T11:30:48Z 11.00 2011-10-12T11:30:51Z 11.00 2011-10-12T11:30:55Z 10.90 2011-10-12T11:30:58Z 10.70 2011-10-12T11:31:00Z 10.40 2011-10-12T11:31:02Z 10.20 2011-10-12T11:31:05Z 10.00 2011-10-12T11:31:07Z 9.90 2011-10-12T11:31:10Z 9.90 2011-10-12T11:31:12Z 9.90 2011-10-12T11:31:14Z 9.90 2011-10-12T11:31:17Z 9.90 2011-10-12T11:31:21Z 9.80 2011-10-12T11:31:23Z 9.70 2011-10-12T11:31:24Z 9.40 2011-10-12T11:31:28Z 9.10 2011-10-12T11:31:29Z 8.90 2011-10-12T11:31:33Z 8.80 2011-10-12T11:31:35Z 8.70 2011-10-12T11:31:36Z 8.50 2011-10-12T11:31:40Z 8.40 2011-10-12T11:31:42Z 8.30 2011-10-12T11:31:43Z 8.30 2011-10-12T11:31:47Z 8.30 2011-10-12T11:31:49Z 8.30 2011-10-12T11:31:52Z 8.30 2011-10-12T11:31:54Z 8.30 2011-10-12T11:31:57Z 8.30 2011-10-12T11:31:59Z 8.20 2011-10-12T11:32:01Z 8.00 2011-10-12T11:32:04Z 7.80 2011-10-12T11:32:06Z 7.60 2011-10-12T11:32:08Z 7.50 2011-10-12T11:32:11Z 7.50 2011-10-12T11:32:13Z 7.40 2011-10-12T11:32:15Z 7.30 2011-10-12T11:32:18Z 7.20 2011-10-12T11:32:20Z 7.00 2011-10-12T11:32:22Z 6.80 2011-10-12T11:32:25Z 6.80 2011-10-12T11:32:57Z 6.50 2011-10-12T11:39:58Z 6.50 2011-10-12T11:40:00Z 6.50 2011-10-12T11:40:02Z 6.50 2011-10-12T11:40:05Z 6.30 2011-10-12T11:40:09Z 6.10 2011-10-12T11:40:10Z 5.90 2011-10-12T11:40:14Z 5.80 2011-10-12T11:40:17Z 5.80 2011-10-12T11:40:19Z 5.80 2011-10-12T11:40:23Z 5.90 2011-10-12T11:40:26Z 6.10 2011-10-12T11:40:28Z 6.50 2011-10-12T11:40:31Z 7.00 2011-10-12T11:40:33Z 7.50 2011-10-12T11:40:35Z 7.90 2011-10-12T11:40:38Z 8.10 2011-10-12T11:40:40Z 8.20 2011-10-12T11:40:43Z 8.10 2011-10-12T11:40:47Z 8.10 2011-10-12T11:40:49Z 8.10 2011-10-12T11:40:52Z 8.10 2011-10-12T11:40:54Z 8.10 2011-10-12T11:40:57Z 8.00 2011-10-12T11:40:59Z 8.00 2011-10-12T11:41:03Z 7.90 2011-10-12T11:41:06Z 7.90 2011-10-12T11:41:08Z 7.80 2011-10-12T11:41:11Z 7.60 2011-10-12T11:41:13Z 7.30 2011-10-12T11:41:17Z 7.10 2011-10-12T11:41:18Z 7.00 2011-10-12T11:41:20Z 6.90 2011-10-12T11:41:23Z 6.90 2011-10-12T11:41:27Z 6.90 2011-10-12T11:41:29Z 6.90 2011-10-12T11:41:32Z 6.90 2011-10-12T11:41:34Z 6.90 2011-10-12T11:41:36Z 6.90 2011-10-12T11:41:39Z 6.90 2011-10-12T11:41:41Z 7.00 2011-10-12T11:41:44Z 7.10 2011-10-12T11:41:48Z 7.10 2011-10-12T11:41:50Z 7.20 2011-10-12T11:41:53Z 7.30 2011-10-12T11:41:55Z 7.50 2011-10-12T11:41:58Z 7.80 2011-10-12T11:42:02Z 7.90 2011-10-12T11:42:05Z 7.90 2011-10-12T11:42:09Z 7.90 2011-10-12T11:42:11Z 7.80 2011-10-12T11:42:14Z 7.80 2011-10-12T11:42:16Z 7.70 2011-10-12T11:42:19Z 7.50 2011-10-12T11:42:21Z 7.30 2011-10-12T11:42:23Z 7.10 2011-10-12T11:42:26Z 7.10 2011-10-12T11:42:28Z 7.10 2011-10-12T11:42:31Z 7.20 2011-10-12T11:42:33Z 7.40 2011-10-12T11:42:37Z 7.50 2011-10-12T11:42:40Z 7.60 2011-10-12T11:42:42Z 7.60 2011-10-12T11:42:45Z 7.50 2011-10-12T11:42:49Z 7.10 2011-10-12T11:42:51Z 6.50 2011-10-12T11:42:54Z 6.10 2011-10-12T11:42:56Z 6.00 2011-10-12T11:42:59Z 6.00 2011-10-12T11:43:01Z 6.10 2011-10-12T11:43:03Z 6.10 2011-10-12T11:43:06Z 6.20 2011-10-12T11:43:10Z 6.30 2011-10-12T11:43:13Z 6.40 2011-10-12T11:43:15Z 6.50 2011-10-12T11:43:17Z 6.60 2011-10-12T11:43:20Z 6.60 2011-10-12T11:43:24Z 6.50 2011-10-12T11:43:25Z 6.30 2011-10-12T11:43:27Z 6.10 2011-10-12T11:43:31Z 5.90 2011-10-12T11:43:34Z 5.90 2011-10-12T11:43:36Z 5.90 2011-10-12T11:43:38Z 6.00 2011-10-12T11:43:41Z 6.00 2011-10-12T11:43:43Z 6.10 2011-10-12T11:43:46Z 6.20 2011-10-12T11:43:50Z 6.20 2011-10-12T11:43:53Z 6.20 2011-10-12T11:43:55Z 6.30 2011-10-12T11:43:57Z 6.40 2011-10-12T11:44:00Z 6.40 2011-10-12T11:44:02Z 6.60 2011-10-12T11:44:06Z 6.70 2011-10-12T11:44:07Z 6.70 2011-10-12T11:44:11Z 6.80 2011-10-12T11:44:14Z 6.80 2011-10-12T11:44:16Z 6.90 2011-10-12T11:44:19Z 7.10 2011-10-12T11:44:21Z 7.30 2011-10-12T11:44:25Z 7.60 2011-10-12T11:44:26Z 7.80 2011-10-12T11:44:30Z 8.00 2011-10-12T11:44:32Z 8.10 2011-10-12T11:44:35Z 8.20 2011-10-12T11:44:37Z 8.50 2011-10-12T11:44:40Z 8.80 2011-10-12T11:44:42Z 9.10 2011-10-12T11:44:44Z 9.40 2011-10-12T11:44:47Z 9.40 2011-10-12T11:44:49Z 9.50 2011-10-12T11:44:53Z 9.40 2011-10-12T11:44:56Z 9.40 2011-10-12T11:44:58Z 9.30 2011-10-12T11:45:01Z 9.20 2011-10-12T11:45:03Z 9.00 2011-10-12T11:45:05Z 8.80 2011-10-12T11:45:08Z 8.70 2011-10-12T11:45:10Z 8.60 2011-10-12T11:45:12Z 8.50 2011-10-12T11:45:15Z 8.40 2011-10-12T11:45:17Z 8.30 2011-10-12T11:45:20Z 8.30 2011-10-12T11:45:22Z 8.40 2011-10-12T11:45:26Z 8.60 2011-10-12T11:45:29Z 9.10 2011-10-12T11:45:31Z 9.50 2011-10-12T11:45:34Z 9.70 2011-10-12T11:45:38Z 9.70 2011-10-12T11:45:41Z 9.70 2011-10-12T11:45:43Z 9.70 2011-10-12T11:45:45Z 9.80 2011-10-12T11:45:48Z 9.90 2011-10-12T11:45:50Z 10.20 2011-10-12T11:45:54Z 10.40 2011-10-12T11:45:55Z 10.50 2011-10-12T11:45:59Z 10.60 2011-10-12T11:46:04Z 10.70 2011-10-12T11:46:06Z 10.90 2011-10-12T11:46:09Z 11.10 2011-10-12T11:46:11Z 11.30 2011-10-12T11:46:13Z 11.50 2011-10-12T11:46:16Z 11.60 2011-10-12T11:46:18Z 11.70 2011-10-12T11:46:21Z 11.80 2011-10-12T11:46:23Z 12.10 2011-10-12T11:46:25Z 12.30 2011-10-12T11:46:28Z 12.40 2011-10-12T11:46:30Z 12.40 2011-10-12T11:46:34Z 12.10 2011-10-12T11:46:35Z 11.80 2011-10-12T11:46:39Z 11.40 2011-10-12T11:46:41Z 11.10 2011-10-12T11:46:42Z 10.90 2011-10-12T11:46:48Z 10.80 2011-10-12T11:46:51Z 10.80 2011-10-12T11:46:53Z 10.60 2011-10-12T11:46:56Z 10.50 2011-10-12T11:46:58Z 10.30 2011-10-12T11:47:00Z 10.10 2011-10-12T11:47:03Z 9.80 2011-10-12T11:47:05Z 9.60 2011-10-12T11:47:07Z 9.50 2011-10-12T11:47:10Z 9.50 2011-10-12T11:47:12Z 9.50 2011-10-12T11:47:14Z 9.50 2011-10-12T11:47:21Z 9.40 2011-10-12T11:47:24Z 9.30 2011-10-12T11:47:26Z 9.10 2011-10-12T11:47:29Z 8.90 2011-10-12T11:47:33Z 8.60 2011-10-12T11:47:36Z 8.30 2011-10-12T11:47:38Z 8.20 2011-10-12T11:47:40Z 8.20 2011-10-12T11:47:43Z 8.20 2011-10-12T11:47:45Z 8.20 2011-10-12T11:47:48Z 8.20 2011-10-12T11:47:50Z 8.30 2011-10-12T11:47:54Z 8.50 2011-10-12T11:47:57Z 8.70 2011-10-12T11:47:59Z 8.90 2011-10-12T11:48:01Z 9.10 2011-10-12T11:48:04Z 9.20 2011-10-12T11:48:06Z 9.30 2011-10-12T11:48:09Z 9.30 2011-10-12T11:48:11Z 9.30 2011-10-12T11:48:13Z 9.30 2011-10-12T11:48:16Z 9.30 2011-10-12T11:48:18Z 9.40 2011-10-12T11:48:23Z 9.50 2011-10-12T11:48:25Z 9.70 2011-10-12T11:48:29Z 9.80 2011-10-12T11:48:30Z 9.90 2011-10-12T11:48:32Z 9.90 2011-10-12T11:48:39Z 9.90 2011-10-12T11:48:41Z 9.90 2011-10-12T11:48:44Z 10.10 2011-10-12T11:48:48Z 10.20 2011-10-12T11:48:51Z 10.40 2011-10-12T11:48:53Z 10.50 2011-10-12T11:48:55Z 10.60 2011-10-12T11:48:58Z 10.50 2011-10-12T11:49:00Z 10.50 2011-10-12T11:49:02Z 10.40 2011-10-12T11:49:05Z 10.40 2011-10-12T11:49:09Z 10.40 2011-10-12T11:49:12Z 10.40 2011-10-12T11:49:14Z 10.40 2011-10-12T11:49:19Z 10.40 2011-10-12T11:49:21Z 10.40 2011-10-12T11:49:24Z 10.40 2011-10-12T11:49:26Z 10.20 2011-10-12T11:49:30Z 10.10 2011-10-12T11:49:31Z 9.90 2011-10-12T11:49:35Z 9.80 2011-10-12T11:49:36Z 9.70 2011-10-12T11:49:40Z 9.60 2011-10-12T11:49:42Z 9.40 2011-10-12T11:49:47Z 9.20 2011-10-12T11:49:49Z 9.00 2011-10-12T11:49:50Z 8.70 2011-10-12T11:49:54Z 8.50 2011-10-12T11:49:57Z 8.20 2011-10-12T11:49:59Z 7.90 2011-10-12T11:50:01Z 7.60 2011-10-12T11:50:04Z 7.40 2011-10-12T11:50:06Z 7.30 2011-10-12T11:50:08Z 7.30 2011-10-12T11:50:11Z 7.30 2011-10-12T11:50:13Z 7.40 2011-10-12T11:50:15Z 7.50 2011-10-12T11:50:18Z 7.60 2011-10-12T11:50:20Z 7.60 2011-10-12T11:50:24Z 7.70 2011-10-12T11:50:27Z 7.90 2011-10-12T11:50:29Z 8.20 2011-10-12T11:50:32Z 9.10 2011-10-12T11:50:36Z 9.40 2011-10-12T11:50:39Z 9.60 2011-10-12T11:50:41Z 9.60 2011-10-12T11:50:44Z 9.60 2011-10-12T11:50:48Z 9.60 2011-10-12T11:50:50Z 9.60 2011-10-12T11:50:53Z 9.70 2011-10-12T11:50:55Z 9.90 2011-10-12T11:50:58Z 10.00 2011-10-12T11:51:00Z 10.10 2011-10-12T11:51:02Z 10.20 2011-10-12T11:51:05Z 10.20 2011-10-12T11:51:07Z 10.30 2011-10-12T11:51:14Z 10.40 2011-10-12T11:51:16Z 10.40 2011-10-12T11:51:19Z 10.30 2011-10-12T11:51:21Z 10.30 2011-10-12T11:51:24Z 10.20 2011-10-12T11:51:26Z 10.20 2011-10-12T11:51:30Z 10.10 2011-10-12T11:51:31Z 10.20 2011-10-12T11:51:33Z 10.30 2011-10-12T11:51:35Z 10.60 2011-10-12T11:51:38Z 10.80 2011-10-12T11:51:40Z 10.80 2011-10-12T11:51:42Z 10.80 2011-10-12T11:51:45Z 10.80 2011-10-12T11:51:49Z 10.50 2011-10-12T11:51:56Z 10.20 2011-10-12T11:51:58Z 9.60 2011-10-12T11:51:59Z 8.80 2011-10-12T11:52:03Z 8.20 2011-10-12T11:52:06Z 7.80 2011-10-12T11:52:08Z 7.70 2011-10-12T11:52:10Z 7.70 2011-10-12T11:52:13Z 7.70 2011-10-12T11:52:15Z 7.70 2011-10-12T11:52:18Z 7.70 2011-10-12T11:52:27Z 7.80 2011-10-12T11:52:29Z 7.80 2011-10-12T11:52:31Z 8.00 2011-10-12T11:52:34Z 8.30 2011-10-12T11:52:36Z 8.70 2011-10-12T11:52:38Z 9.00 2011-10-12T11:52:41Z 9.20 2011-10-12T11:52:43Z 9.30 2011-10-12T11:52:46Z 9.30 2011-10-12T11:52:50Z 9.40 2011-10-12T11:52:52Z 9.40 2011-10-12T11:52:55Z 9.40 2011-10-12T11:52:57Z 9.30 2011-10-12T11:53:00Z 9.20 2011-10-12T11:53:02Z 9.10 2011-10-12T11:53:04Z 9.10 2011-10-12T11:53:07Z 9.00 2011-10-12T11:53:09Z 9.00 2011-10-12T11:53:11Z 9.10 2011-10-12T11:53:14Z 9.20 2011-10-12T11:53:18Z 9.20 2011-10-12T11:53:19Z 9.30 2011-10-12T11:53:23Z 9.20 2011-10-12T11:53:25Z 8.90 2011-10-12T11:53:26Z 8.40 2011-10-12T11:53:30Z 8.00 2011-10-12T11:53:32Z 7.80 2011-10-12T11:53:35Z 7.60 2011-10-12T11:53:37Z 7.50 2011-10-12T11:53:40Z 7.30 2011-10-12T11:53:42Z 7.10 2011-10-12T11:53:44Z 6.80 2011-10-12T11:53:47Z 6.50 2011-10-12T11:53:49Z 6.30 2011-10-12T11:53:51Z 6.30 2011-10-12T11:53:54Z 6.20 2011-10-12T11:53:56Z 6.10 2011-10-12T11:53:59Z 6.10 2011-10-12T11:54:03Z 6.10 2011-10-12T11:54:05Z 6.00 2011-10-12T11:54:08Z 5.80 2011-10-12T11:54:12Z 5.70 2011-10-12T11:54:13Z 5.70 2011-10-12T11:54:17Z 5.70 2011-10-12T11:54:19Z 5.80 2011-10-12T11:54:24Z 5.80 2011-10-12T11:54:26Z 5.80 2011-10-12T11:54:29Z 5.90 2011-10-12T11:54:31Z 6.00 2011-10-12T11:54:34Z 6.10 2011-10-12T11:54:38Z 6.30 2011-10-12T11:54:40Z 6.40 2011-10-12T11:54:43Z 6.50 2011-10-12T11:54:45Z 6.50 2011-10-12T11:54:48Z 6.50 2011-10-12T11:54:52Z 6.60 2011-10-12T11:54:55Z 6.60 2011-10-12T11:54:59Z 6.60 2011-10-12T11:55:02Z 6.60 2011-10-12T11:55:04Z 6.50 2011-10-12T11:55:06Z 6.50 2011-10-12T11:55:09Z 6.50 2011-10-12T11:55:11Z 6.50 2011-10-12T11:55:13Z 6.50 2011-10-12T11:55:16Z 6.50 2011-10-12T11:55:20Z 6.50 2011-10-12T11:55:21Z 6.50 2011-10-12T11:55:23Z 6.50 2011-10-12T11:55:27Z 6.50 2011-10-12T11:55:28Z 6.40 2011-10-12T11:55:32Z 6.40 2011-10-12T11:55:35Z 6.40 2011-10-12T11:55:37Z 6.50 2011-10-12T11:55:39Z 6.70 2011-10-12T11:55:42Z 7.10 2011-10-12T11:55:44Z 7.40 2011-10-12T11:55:48Z 7.70 2011-10-12T11:55:49Z 8.00 2011-10-12T11:55:53Z 8.10 2011-10-12T11:55:54Z 8.10 2011-10-12T11:55:58Z 8.10 2011-10-12T11:56:00Z 7.80 2011-10-12T11:56:03Z 7.60 2011-10-12T11:56:05Z 7.40 2011-10-12T11:56:07Z 7.40 2011-10-12T11:56:10Z 7.30 2011-10-12T11:56:12Z 7.20 2011-10-12T11:56:15Z 7.00 2011-10-12T11:56:17Z 6.90 2011-10-12T11:56:21Z 6.60 2011-10-12T11:56:24Z 6.50 2011-10-12T11:56:28Z 6.30 2011-10-12T11:56:29Z 6.20 2011-10-12T11:56:33Z 6.10 2011-10-12T11:56:36Z 6.10 2011-10-12T11:56:38Z 6.10 2011-10-12T11:56:40Z 6.10 2011-10-12T11:56:42Z 6.20 2011-10-12T11:56:45Z 6.40 2011-10-12T11:56:47Z 6.60 2011-10-12T11:56:50Z 6.80 2011-10-12T11:56:52Z 6.90 2011-10-12T11:56:54Z 7.00 2011-10-12T11:56:57Z 7.00 2011-10-12T11:56:59Z 6.90 2011-10-12T11:57:01Z 6.80 2011-10-12T11:57:04Z 6.80 2011-10-12T11:57:06Z 6.70 2011-10-12T11:57:09Z 6.70 2011-10-12T11:57:11Z 6.80 2011-10-12T11:57:13Z 6.80 2011-10-12T11:57:16Z 6.90 2011-10-12T11:57:18Z 7.00 2011-10-12T11:57:20Z 7.20 2011-10-12T11:57:23Z 7.60 2011-10-12T11:57:25Z 8.10 2011-10-12T11:57:29Z 8.50 2011-10-12T11:57:30Z 8.80 2011-10-12T11:57:32Z 9.00 2011-10-12T11:57:36Z 9.20 2011-10-12T11:57:39Z 9.30 2011-10-12T11:57:41Z 9.50 2011-10-12T11:57:44Z 9.90 2011-10-12T11:57:46Z 10.30 2011-10-12T11:57:49Z 10.60 2011-10-12T11:57:51Z 10.80 2011-10-12T11:57:53Z 10.90 2011-10-12T11:57:56Z 10.80 2011-10-12T11:57:58Z 10.80 2011-10-12T11:58:02Z 10.60 2011-10-12T11:58:03Z 10.50 2011-10-12T11:58:07Z 10.40 2011-10-12T11:58:10Z 10.30 2011-10-12T11:58:12Z 10.40 2011-10-12T11:58:14Z 10.40 2011-10-12T11:58:17Z 10.50 2011-10-12T11:58:19Z 10.50 2011-10-12T11:58:23Z 10.50 2011-10-12T11:58:24Z 10.40 2011-10-12T11:58:28Z 10.20 2011-10-12T11:58:31Z 10.00 2011-10-12T11:58:33Z 9.80 2011-10-12T11:58:35Z 9.60 2011-10-12T11:58:38Z 9.40 2011-10-12T11:58:40Z 9.20 2011-10-12T11:58:42Z 9.00 2011-10-12T11:58:45Z 8.70 2011-10-12T11:58:47Z 8.40 2011-10-12T11:58:50Z 8.20 2011-10-12T11:58:54Z 8.10 2011-10-12T11:58:56Z 8.10 2011-10-12T11:58:59Z 8.10 2011-10-12T11:59:01Z 8.10 2011-10-12T11:59:04Z 8.10 2011-10-12T11:59:06Z 8.20 2011-10-12T11:59:08Z 8.30 2011-10-12T11:59:11Z 8.40 2011-10-12T11:59:13Z 8.50 2011-10-12T11:59:15Z 8.60 2011-10-12T11:59:18Z 8.70 2011-10-12T11:59:20Z 8.70 2011-10-12T11:59:22Z 8.70 2011-10-12T11:59:25Z 8.70 2011-10-12T11:59:29Z 8.80 2011-10-12T11:59:30Z 8.80 2011-10-12T11:59:34Z 8.90 2011-10-12T11:59:36Z 9.10 2011-10-12T11:59:39Z 9.50 2011-10-12T11:59:41Z 9.90 2011-10-12T11:59:43Z 10.20 2011-10-12T11:59:46Z 10.40 2011-10-12T11:59:48Z 10.50 2011-10-12T11:59:51Z 10.50 2011-10-12T11:59:53Z 10.50 2011-10-12T11:59:57Z 10.50 2011-10-12T12:00:00Z 10.60 2011-10-12T12:00:02Z 10.70 2011-10-12T12:00:04Z 10.80 2011-10-12T12:00:07Z 11.00 2011-10-12T12:00:09Z 11.10 2011-10-12T12:00:12Z 11.20 2011-10-12T12:00:14Z 11.40 2011-10-12T12:00:16Z 11.70 2011-10-12T12:00:19Z 12.10 2011-10-12T12:00:21Z 12.40 2011-10-12T12:00:23Z 12.80 2011-10-12T12:00:26Z 13.20 2011-10-12T12:00:30Z 13.60 2011-10-12T12:00:31Z 14.00 2011-10-12T12:00:35Z 14.30 2011-10-12T12:00:37Z 14.60 2011-10-12T12:00:40Z 14.70 2011-10-12T12:00:42Z 14.90 2011-10-12T12:00:45Z 15.10 2011-10-12T12:00:47Z 15.20 2011-10-12T12:00:51Z 15.30 2011-10-12T12:00:54Z 15.30 2011-10-12T12:00:56Z 15.40 2011-10-12T12:00:59Z 15.50 2011-10-12T12:01:03Z 15.50 2011-10-12T12:01:32Z 15.70 2011-10-12T12:09:40Z 15.70 2011-10-12T12:09:42Z 15.60 2011-10-12T12:09:45Z 15.50 2011-10-12T12:09:47Z 15.40 2011-10-12T12:09:49Z 15.40 2011-10-12T12:09:52Z 15.30 2011-10-12T12:09:54Z 15.30 2011-10-12T12:09:56Z 15.40 2011-10-12T12:09:59Z 15.50 2011-10-12T12:10:03Z 15.50 2011-10-12T12:10:05Z 15.50 2011-10-12T12:10:08Z 15.40 2011-10-12T12:10:10Z 15.40 2011-10-12T12:10:13Z 15.30 2011-10-12T12:10:15Z 15.20 2011-10-12T12:10:17Z 15.00 2011-10-12T12:10:20Z 14.90 2011-10-12T12:10:24Z 14.90 2011-10-12T12:10:27Z 14.90 2011-10-12T12:10:29Z 14.80 2011-10-12T12:10:32Z 14.70 2011-10-12T12:10:34Z 14.60 2011-10-12T12:10:38Z 14.50 2011-10-12T12:10:41Z 14.50 2011-10-12T12:10:43Z 14.50 2011-10-12T12:10:46Z 14.60 2011-10-12T12:10:50Z 14.70 2011-10-12T12:10:53Z 14.80 2011-10-12T12:10:55Z 15.00 2011-10-12T12:10:57Z 15.40 2011-10-12T12:11:00Z 15.80 2011-10-12T12:11:04Z 16.10 2011-10-12T12:11:06Z 16.20 2011-10-12T12:11:09Z 16.20 2011-10-12T12:11:11Z 16.30 2011-10-12T12:11:12Z 16.30 2011-10-12T12:11:16Z 16.50 2011-10-12T12:11:18Z 16.80 2011-10-12T12:11:19Z 17.10 2011-10-12T12:11:23Z 17.40 2011-10-12T12:11:25Z 17.60 2011-10-12T12:11:28Z 17.70 2011-10-12T12:11:30Z 17.70 2011-10-12T12:11:33Z 17.70 2011-10-12T12:11:39Z 17.70 2011-10-12T12:11:42Z 17.70 2011-10-12T12:11:44Z 17.60 2011-10-12T12:11:47Z 17.40 2011-10-12T12:11:51Z 17.10 2011-10-12T12:11:53Z 17.00 2011-10-12T12:11:56Z 16.90 2011-10-12T12:12:01Z 16.90 2011-10-12T12:12:05Z 17.00 2011-10-12T12:12:08Z 17.00 2011-10-12T12:12:10Z 17.10 2011-10-12T12:12:12Z 17.20 2011-10-12T12:12:15Z 17.50 2011-10-12T12:12:17Z 17.90 2011-10-12T12:12:20Z 18.60 2011-10-12T12:12:24Z 19.30 2011-10-12T12:12:26Z 19.60 2011-10-12T12:12:29Z 19.80 2011-10-12T12:12:31Z 19.80 2011-10-12T12:12:34Z 19.90 2011-10-12T12:12:36Z 20.10 2011-10-12T12:12:38Z 20.30 2011-10-12T12:12:41Z 20.70 2011-10-12T12:12:43Z 21.00 2011-10-12T12:12:47Z 21.30 2011-10-12T12:12:48Z 21.30 2011-10-12T12:12:50Z 21.40 2011-10-12T12:12:52Z 21.30 2011-10-12T12:12:55Z 21.40 2011-10-12T12:12:57Z 21.50 2011-10-12T12:13:00Z 22.00 2011-10-12T12:13:04Z 23.00 2011-10-12T12:13:06Z 24.00 2011-10-12T12:13:09Z 24.60 2011-10-12T12:13:11Z 24.70 2011-10-12T12:13:14Z 24.60 2011-10-12T12:13:18Z 24.40 2011-10-12T12:13:20Z 24.10 2011-10-12T12:13:21Z 24.00 2011-10-12T12:13:25Z 23.90 2011-10-12T12:13:28Z 23.80 2011-10-12T12:13:30Z 23.60 2011-10-12T12:13:32Z 23.50 2011-10-12T12:13:35Z 23.30 2011-10-12T12:13:37Z 23.20 2011-10-12T12:13:39Z 23.20 2011-10-12T12:13:42Z 23.20 2011-10-12T12:13:44Z 23.20 2011-10-12T12:13:47Z 23.20 2011-10-12T12:13:51Z 23.20 2011-10-12T12:13:53Z 23.20 2011-10-12T12:13:56Z 23.30 2011-10-12T12:13:58Z 23.30 2011-10-12T12:14:00Z 23.20 2011-10-12T12:14:03Z 23.10 2011-10-12T12:14:05Z 22.90 2011-10-12T12:14:08Z 22.70 2011-10-12T12:14:12Z 22.40 2011-10-12T12:14:14Z 22.10 2011-10-12T12:14:17Z 21.70 2011-10-12T12:14:19Z 21.20 2011-10-12T12:14:22Z 20.80 2011-10-12T12:14:24Z 20.50 2011-10-12T12:14:26Z 20.30 2011-10-12T12:14:29Z 20.30 2011-10-12T12:14:31Z 20.20 2011-10-12T12:14:35Z 20.10 2011-10-12T12:14:38Z 19.80 2011-10-12T12:14:40Z 19.80 2011-10-12T12:14:41Z 19.30 2011-10-12T12:14:50Z 19.30 2011-10-12T12:14:54Z 19.30 2011-10-12T12:14:55Z 19.40 2011-10-12T12:14:59Z 19.40 2011-10-12T12:15:01Z 19.30 2011-10-12T12:15:04Z 19.30 2011-10-12T12:15:06Z 19.20 2011-10-12T12:15:09Z 19.10 2011-10-12T12:15:11Z 18.90 2011-10-12T12:15:15Z 18.60 2011-10-12T12:15:18Z 18.40 2011-10-12T12:15:20Z 18.20 2011-10-12T12:15:23Z 18.10 2011-10-12T12:15:25Z 17.90 2011-10-12T12:15:27Z 17.80 2011-10-12T12:15:30Z 17.70 2011-10-12T12:15:32Z 17.70 2011-10-12T12:15:35Z 17.70 2011-10-12T12:15:39Z 17.70 2011-10-12T12:15:41Z 17.80 2011-10-12T12:15:44Z 17.90 2011-10-12T12:15:46Z 18.10 2011-10-12T12:15:49Z 18.40 2011-10-12T12:15:53Z 18.60 2011-10-12T12:15:55Z 18.80 2011-10-12T12:15:56Z 19.00 2011-10-12T12:15:58Z 19.20 2011-10-12T12:16:02Z 19.30 2011-10-12T12:16:05Z 19.30 2011-10-12T12:16:07Z 19.30 2011-10-12T12:16:10Z 19.10 2011-10-12T12:16:12Z 18.80 2011-10-12T12:16:19Z 18.40 2011-10-12T12:16:21Z 18.00 2011-10-12T12:16:24Z 17.60 2011-10-12T12:16:26Z 17.40 2011-10-12T12:16:29Z 17.30 2011-10-12T12:16:33Z 17.30 2011-10-12T12:16:35Z 17.30 2011-10-12T12:16:38Z 17.20 2011-10-12T12:16:40Z 17.10 2011-10-12T12:16:45Z 17.10 2011-10-12T12:16:47Z 17.10 2011-10-12T12:16:49Z 17.30 2011-10-12T12:16:52Z 17.50 2011-10-12T12:16:54Z 17.90 2011-10-12T12:16:57Z 18.20 2011-10-12T12:16:59Z 18.20 2011-10-12T12:17:01Z 18.50 2011-10-12T12:17:20Z 18.60 2011-10-12T12:17:24Z 18.70 2011-10-12T12:17:29Z 18.80 2011-10-12T12:17:32Z 18.80 2011-10-12T12:17:34Z 18.80 2011-10-12T12:17:37Z 18.90 2011-10-12T12:17:39Z 18.90 2011-10-12T12:17:44Z 18.90 2011-10-12T12:17:46Z 18.90 2011-10-12T12:17:55Z 19.00 2011-10-12T12:17:57Z 19.00 2011-10-12T12:17:58Z 19.10 2011-10-12T12:18:02Z 19.10 2011-10-12T12:18:04Z 19.20 2011-10-12T12:18:05Z 19.30 2011-10-12T12:18:09Z 19.50 2011-10-12T12:18:11Z 19.60 2011-10-12T12:18:14Z 19.70 2011-10-12T12:18:16Z 19.70 2011-10-12T12:18:19Z 19.70 2011-10-12T12:18:21Z 19.60 2011-10-12T12:18:23Z 19.60 2011-10-12T12:18:26Z 19.50 2011-10-12T12:18:28Z 19.60 2011-10-12T12:18:30Z 19.80 2011-10-12T12:18:33Z 20.20 2011-10-12T12:18:35Z 20.90 2011-10-12T12:18:37Z 21.60 2011-10-12T12:18:40Z 22.30 2011-10-12T12:18:44Z 22.80 2011-10-12T12:18:47Z 23.10 2011-10-12T12:18:49Z 23.20 2011-10-12T12:18:52Z 23.20 2011-10-12T12:18:54Z 23.10 2011-10-12T12:18:56Z 23.10 2011-10-12T12:18:59Z 23.00 2011-10-12T12:19:03Z 22.80 2011-10-12T12:19:06Z 22.70 2011-10-12T12:19:08Z 22.60 2011-10-12T12:19:12Z 22.60 2011-10-12T12:19:15Z 22.60 2011-10-12T12:19:17Z 22.50 2011-10-12T12:19:20Z 22.40 2011-10-12T12:19:24Z 22.30 2011-10-12T12:19:25Z 22.30 2011-10-12T12:19:29Z 22.30 2011-10-12T12:19:31Z 22.40 2011-10-12T12:19:34Z 22.50 2011-10-12T12:19:36Z 22.70 2011-10-12T12:19:38Z 22.80 2011-10-12T12:19:41Z 22.90 2011-10-12T12:19:43Z 23.10 2011-10-12T12:19:50Z 23.20 2011-10-12T12:19:53Z 23.20 2011-10-12T12:20:23Z 23.70 2011-10-12T12:20:30Z 23.80 2011-10-12T12:20:33Z 23.90 2011-10-12T12:20:35Z 24.00 2011-10-12T12:20:39Z 24.00 2011-10-12T12:20:42Z 24.20 2011-10-12T12:20:44Z 24.60 2011-10-12T12:20:47Z 25.20 2011-10-12T12:20:49Z 25.50 2011-10-12T12:20:51Z 25.60 2011-10-12T12:20:54Z 25.70 2011-10-12T12:20:56Z 25.70 2011-10-12T12:20:58Z 25.80 2011-10-12T12:21:01Z 25.90 2011-10-12T12:21:05Z 26.10 2011-10-12T12:21:06Z 26.30 2011-10-12T12:21:10Z 26.60 2011-10-12T12:21:12Z 26.70 2011-10-12T12:21:15Z 26.80 2011-10-12T12:21:17Z 26.90 2011-10-12T12:21:19Z 27.00 2011-10-12T12:21:22Z 27.10 2011-10-12T12:21:26Z 27.30 2011-10-12T12:21:29Z 27.70 2011-10-12T12:21:31Z 28.00 2011-10-12T12:21:34Z 28.40 2011-10-12T12:21:36Z 28.60 2011-10-12T12:21:38Z 28.70 2011-10-12T12:21:41Z 28.90 2011-10-12T12:21:43Z 29.20 2011-10-12T12:21:47Z 29.40 2011-10-12T12:21:50Z 29.60 2011-10-12T12:21:52Z 29.60 2011-10-12T12:21:55Z 29.70 2011-10-12T12:21:57Z 29.70 2011-10-12T12:22:00Z 29.70 2011-10-12T12:22:02Z 29.60 2011-10-12T12:22:06Z 29.60 2011-10-12T12:22:09Z 29.60 2011-10-12T12:22:11Z 29.50 2011-10-12T12:22:13Z 29.40 2011-10-12T12:22:16Z 29.30 2011-10-12T12:22:20Z 29.20 2011-10-12T12:22:23Z 29.10 2011-10-12T12:22:25Z 29.00 2011-10-12T12:22:27Z 29.00 2011-10-12T12:22:30Z 28.90 2011-10-12T12:22:35Z 28.90 2011-10-12T12:22:37Z 28.90 2011-10-12T12:22:41Z 28.90 2011-10-12T12:22:44Z 28.90 2011-10-12T12:22:46Z 28.90 2011-10-12T12:22:49Z 28.90 2011-10-12T12:22:51Z 28.90 2011-10-12T12:22:54Z 29.00 2011-10-12T12:22:58Z 29.20 2011-10-12T12:23:00Z 29.30 2011-10-12T12:23:03Z 29.50 2011-10-12T12:23:05Z 29.70 2011-10-12T12:23:08Z 29.90 2011-10-12T12:23:10Z 30.30 2011-10-12T12:23:14Z 30.60 2011-10-12T12:23:17Z 30.80 2011-10-12T12:23:19Z 30.80 2011-10-12T12:23:22Z 30.80 2011-10-12T12:23:26Z 30.80 2011-10-12T12:23:29Z 30.80 2011-10-12T12:23:31Z 30.90 2011-10-12T12:23:33Z 31.00 2011-10-12T12:23:36Z 31.10 2011-10-12T12:23:38Z 31.20 2011-10-12T12:23:40Z 31.20 2011-10-12T12:23:43Z 31.30 2011-10-12T12:23:45Z 31.30 2011-10-12T12:23:48Z 31.40 2011-10-12T12:23:52Z 31.50 2011-10-12T12:23:54Z 31.70 2011-10-12T12:23:57Z 31.80 2011-10-12T12:23:59Z 31.90 2011-10-12T12:24:02Z 31.90 2011-10-12T12:24:09Z 32.00 2011-10-12T12:24:11Z 32.00 2011-10-12T12:24:13Z 32.10 2011-10-12T12:24:16Z 32.30 2011-10-12T12:24:18Z 32.80 2011-10-12T12:24:20Z 33.20 2011-10-12T12:24:23Z 33.60 2011-10-12T12:24:25Z 34.00 2011-10-12T12:24:27Z 34.20 2011-10-12T12:24:30Z 34.40 2011-10-12T12:24:32Z 34.50 2011-10-12T12:24:35Z 34.60 2011-10-12T12:24:39Z 34.70 2011-10-12T12:24:41Z 34.80 2011-10-12T12:24:44Z 34.90 2011-10-12T12:24:46Z 34.90 2011-10-12T12:24:49Z 35.00 2011-10-12T12:24:53Z 35.00 2011-10-12T12:24:55Z 34.90 2011-10-12T12:24:58Z 34.80 2011-10-12T12:25:00Z 34.50 2011-10-12T12:25:02Z 34.20 2011-10-12T12:25:05Z 33.80 2011-10-12T12:25:07Z 33.40 2011-10-12T12:25:10Z 33.10 2011-10-12T12:25:12Z 32.70 2011-10-12T12:25:14Z 32.50 2011-10-12T12:25:17Z 32.30 2011-10-12T12:25:21Z 32.10 2011-10-12T12:25:24Z 31.90 2011-10-12T12:25:26Z 31.80 2011-10-12T12:25:29Z 31.60 2011-10-12T12:25:31Z 31.50 2011-10-12T12:25:35Z 31.40 2011-10-12T12:25:38Z 31.30 2011-10-12T12:25:40Z 31.20 2011-10-12T12:25:42Z 31.00 2011-10-12T12:25:45Z 30.80 2011-10-12T12:25:47Z 30.60 2011-10-12T12:25:49Z 30.50 2011-10-12T12:25:52Z 30.40 2011-10-12T12:25:56Z 30.20 2011-10-12T12:25:59Z 30.00 2011-10-12T12:26:01Z 29.70 2011-10-12T12:26:04Z 29.40 2011-10-12T12:26:08Z 29.00 2011-10-12T12:26:10Z 28.70 2011-10-12T12:26:13Z 28.50 2011-10-12T12:26:15Z 28.40 2011-10-12T12:26:18Z 28.40 2011-10-12T12:26:20Z 28.30 2011-10-12T12:26:23Z 28.20 2011-10-12T12:26:27Z 28.00 2011-10-12T12:26:29Z 27.80 2011-10-12T12:26:30Z 27.60 2011-10-12T12:26:34Z 27.40 2011-10-12T12:26:36Z 27.30 2011-10-12T12:26:39Z 27.30 2011-10-12T12:26:41Z 27.20 2011-10-12T12:26:43Z 27.10 2011-10-12T12:26:46Z 27.10 2011-10-12T12:26:48Z 27.00 2011-10-12T12:26:51Z 27.00 2011-10-12T12:26:55Z 27.00 2011-10-12T12:27:00Z 27.00 2011-10-12T12:27:04Z 27.00 2011-10-12T12:27:05Z 26.90 2011-10-12T12:27:09Z 26.60 2011-10-12T12:27:12Z 26.40 2011-10-12T12:27:16Z 26.20 2011-10-12T12:27:19Z 26.00 2011-10-12T12:27:21Z 25.70 2011-10-12T12:27:23Z 25.50 2011-10-12T12:27:26Z 25.00 2011-10-12T12:27:30Z 24.80 2011-10-12T12:27:33Z 24.70 2011-10-12T12:27:35Z 24.70 2011-10-12T12:27:38Z 24.70 2011-10-12T12:27:42Z 24.70 2011-10-12T12:27:45Z 24.80 2011-10-12T12:27:47Z 24.80 2011-10-12T12:27:49Z 24.90 2011-10-12T12:27:52Z 24.80 2011-10-12T12:27:54Z 24.80 2011-10-12T12:27:56Z 24.60 2011-10-12T12:27:59Z 24.40 2011-10-12T12:28:01Z 24.10 2011-10-12T12:28:05Z 23.70 2011-10-12T12:28:10Z 23.50 2011-10-12T12:28:13Z 23.20 2011-10-12T12:28:15Z 22.90 2011-10-12T12:28:17Z 22.60 2011-10-12T12:28:20Z 22.40 2011-10-12T12:28:22Z 22.30 2011-10-12T12:28:25Z 22.00 2011-10-12T12:28:29Z 21.70 2011-10-12T12:28:31Z 21.50 2011-10-12T12:28:34Z 21.20 2011-10-12T12:28:36Z 21.10 2011-10-12T12:28:38Z 21.00 2011-10-12T12:28:41Z 20.90 2011-10-12T12:28:45Z 20.80 2011-10-12T12:28:46Z 20.70 2011-10-12T12:28:50Z 20.70 2011-10-12T12:28:50Z 20.60 2011-10-12T12:28:57Z 20.70 2011-10-12T12:28:59Z 20.70 2011-10-12T12:29:02Z 20.70 2011-10-12T12:29:04Z 20.70 2011-10-12T12:29:07Z 20.80 2011-10-12T12:29:11Z 20.80 2011-10-12T12:29:14Z 20.80 2011-10-12T12:29:16Z 20.70 2011-10-12T12:29:18Z 20.70 2011-10-12T12:29:21Z 20.60 2011-10-12T12:29:23Z 20.60 2011-10-12T12:29:25Z 20.60 2011-10-12T12:29:28Z 20.70 2011-10-12T12:29:30Z 21.10 2011-10-12T12:29:33Z 21.70 2011-10-12T12:29:35Z 22.40 2011-10-12T12:29:39Z 23.00 2011-10-12T12:29:42Z 23.40 2011-10-12T12:29:44Z 23.70 2011-10-12T12:29:47Z 23.90 2011-10-12T12:29:49Z 24.10 2011-10-12T12:29:51Z 24.10 2011-10-12T12:29:54Z 24.00 2011-10-12T12:29:56Z 24.00 2011-10-12T12:29:58Z 23.90 2011-10-12T12:30:01Z 23.90 2011-10-12T12:30:05Z 23.90 2011-10-12T12:30:06Z 24.30 2011-10-12T12:30:12Z 24.40 2011-10-12T12:30:13Z 24.60 2011-10-12T12:30:15Z 24.70 2011-10-12T12:30:19Z 24.70 2011-10-12T12:30:22Z 24.70 2011-10-12T12:30:24Z 24.80 2011-10-12T12:30:26Z 24.80 2011-10-12T12:30:29Z 24.90 2011-10-12T12:30:34Z 24.90 2011-10-12T12:30:36Z 24.90 2011-10-12T12:30:40Z 24.90 2011-10-12T12:30:43Z 24.80 2011-10-12T12:30:48Z 24.80 2011-10-12T12:30:50Z 24.70 2011-10-12T12:30:52Z 24.60 2011-10-12T12:30:55Z 24.50 2011-10-12T12:30:57Z 24.40 2011-10-12T12:30:59Z 24.30 2011-10-12T12:31:02Z 24.30 2011-10-12T12:31:04Z 24.40 2011-10-12T12:31:06Z 24.50 2011-10-12T12:31:09Z 24.90 2011-10-12T12:31:13Z 25.30 2011-10-12T12:31:14Z 25.60 2011-10-12T12:31:18Z 25.70 2011-10-12T12:31:20Z 25.70 2011-10-12T12:31:21Z 25.70 2011-10-12T12:31:25Z 25.80 2011-10-12T12:31:28Z 25.90 2011-10-12T12:31:30Z 26.20 2011-10-12T12:31:32Z 26.40 2011-10-12T12:31:35Z 26.40 2011-10-12T12:32:03Z 26.80 2011-10-12T12:32:38Z 26.90 2011-10-12T12:32:42Z 26.90 2011-10-12T12:32:43Z 27.00 2011-10-12T12:32:47Z 27.00 2011-10-12T12:32:50Z 27.00 2011-10-12T12:32:52Z 27.00 2011-10-12T12:32:54Z 27.00 2011-10-12T12:33:01Z 27.00 2011-10-12T12:33:02Z 27.00 2011-10-12T12:33:04Z 27.10 2011-10-12T12:33:08Z 27.30 2011-10-12T12:33:11Z 27.50 2011-10-12T12:33:13Z 27.60 2011-10-12T12:33:16Z 27.80 2011-10-12T12:33:18Z 27.90 2011-10-12T12:33:22Z 27.90 2011-10-12T12:33:25Z 28.00 2011-10-12T12:33:27Z 28.10 2011-10-12T12:33:30Z 28.30 2011-10-12T12:33:32Z 28.70 2011-10-12T12:33:34Z 29.00 2011-10-12T12:33:37Z 29.10 2011-10-12T12:33:39Z 29.10 2011-10-12T12:33:42Z 29.00 2011-10-12T12:34:00Z 28.90 2011-10-12T12:34:02Z 28.90 2011-10-12T12:34:03Z 28.80 2011-10-12T12:34:09Z 28.90 2011-10-12T12:34:10Z 28.90 2011-10-12T12:34:14Z 28.90 2011-10-12T12:34:16Z 29.00 2011-10-12T12:34:17Z 29.30 2011-10-12T12:34:19Z 29.80 2011-10-12T12:34:23Z 30.20 2011-10-12T12:34:26Z 30.50 2011-10-12T12:34:28Z 30.70 2011-10-12T12:34:31Z 30.80 2011-10-12T12:34:33Z 30.80 2011-10-12T12:34:35Z 30.70 2011-10-12T12:34:38Z 30.50 2011-10-12T12:34:40Z 30.40 2011-10-12T12:34:43Z 30.40 2011-10-12T12:34:45Z 30.30 2011-10-12T12:34:49Z 30.30 2011-10-12T12:34:54Z 30.40 2011-10-12T12:34:56Z 30.50 2011-10-12T12:34:59Z 30.70 2011-10-12T12:35:01Z 30.80 2011-10-12T12:35:04Z 30.90 2011-10-12T12:35:06Z 30.80 2011-10-12T12:35:08Z 30.70 2011-10-12T12:35:11Z 30.60 2011-10-12T12:35:13Z 30.50 2011-10-12T12:35:15Z 30.50 2011-10-12T12:35:18Z 30.60 2011-10-12T12:35:20Z 30.80 2011-10-12T12:35:24Z 31.10 2011-10-12T12:35:25Z 31.30 2011-10-12T12:35:29Z 31.30 2011-10-12T12:35:29Z 31.30 2011-10-12T12:36:42Z 31.30 2011-10-12T12:36:45Z 31.30 2011-10-12T12:36:47Z 31.30 2011-10-12T12:36:52Z 31.40 2011-10-12T12:36:56Z 31.40 2011-10-12T12:36:58Z 31.50 2011-10-12T12:37:01Z 31.50 2011-10-12T12:37:03Z 31.50 2011-10-12T12:37:06Z 31.60 2011-10-12T12:37:08Z 31.60 2011-10-12T12:37:11Z 31.60 2011-10-12T12:37:13Z 31.50 2011-10-12T12:37:17Z 31.40 2011-10-12T12:37:18Z 31.40 2011-10-12T12:37:20Z 31.40 2011-10-12T12:37:24Z 31.40 2011-10-12T12:37:27Z 31.40 2011-10-12T12:37:29Z 31.40 2011-10-12T12:37:32Z 31.40 2011-10-12T12:37:38Z 31.30 2011-10-12T12:37:41Z 31.10 2011-10-12T12:37:43Z 30.90 2011-10-12T12:37:46Z 30.70 2011-10-12T12:37:48Z 30.40 2011-10-12T12:37:50Z 29.60 2011-10-12T12:37:53Z 28.40 2011-10-12T12:37:55Z 27.20 2011-10-12T12:37:57Z 26.20 2011-10-12T12:38:00Z 25.60 2011-10-12T12:38:02Z 25.20 2011-10-12T12:38:04Z 24.90 2011-10-12T12:38:07Z 24.80 2011-10-12T12:38:09Z 24.60 2011-10-12T12:38:11Z 24.50 2011-10-12T12:38:14Z 24.20 2011-10-12T12:38:18Z 24.10 2011-10-12T12:38:19Z 23.90 2011-10-12T12:38:21Z 23.90 2011-10-12T12:38:23Z 23.80 2011-10-12T12:38:26Z 23.80 2011-10-12T12:38:30Z 23.70 2011-10-12T12:38:32Z 23.60 2011-10-12T12:38:33Z 23.60 2011-10-12T12:38:37Z 23.50 2011-10-12T12:38:40Z 23.40 2011-10-12T12:38:44Z 23.00 2011-10-12T12:38:47Z 22.50 2011-10-12T12:38:49Z 22.00 2011-10-12T12:38:51Z 21.50 2011-10-12T12:38:54Z 20.50 2011-10-12T12:38:58Z 20.00 2011-10-12T12:39:01Z 19.40 2011-10-12T12:39:05Z 18.90 2011-10-12T12:39:08Z 18.00 2011-10-12T12:39:13Z 17.60 2011-10-12T12:39:17Z 17.20 2011-10-12T12:39:19Z 16.90 2011-10-12T12:39:22Z 16.70 2011-10-12T12:39:24Z 16.40 2011-10-12T12:39:26Z 16.10 2011-10-12T12:39:29Z 15.80 2011-10-12T12:39:31Z 15.50 2011-10-12T12:39:34Z 15.10 2011-10-12T12:39:38Z 14.60 2011-10-12T12:39:41Z 14.10 2011-10-12T12:39:43Z 13.60 2011-10-12T12:39:45Z 13.30 2011-10-12T12:39:48Z 13.00 2011-10-12T12:39:52Z 12.80 2011-10-12T12:39:55Z 12.60 2011-10-12T12:39:57Z 12.40 2011-10-12T12:40:00Z 12.20 2011-10-12T12:40:02Z 11.90 2011-10-12T12:40:06Z 11.50 2011-10-12T12:40:11Z 11.40 2011-10-12T12:40:13Z 11.40 2011-10-12T12:40:16Z 11.50 2011-10-12T12:40:18Z 11.50 2011-10-12T12:40:21Z 11.50 2011-10-12T12:40:23Z 11.60 2011-10-12T12:40:25Z 11.80 2011-10-12T12:40:28Z 12.10 2011-10-12T12:40:30Z 12.30 2011-10-12T12:40:32Z 12.50 2011-10-12T12:40:35Z 12.60 2011-10-12T12:40:37Z 12.60 2011-10-12T12:40:39Z 12.60 2011-10-12T12:40:42Z 12.60 2011-10-12T12:40:44Z 12.50 2011-10-12T12:40:46Z 12.40 2011-10-12T12:40:49Z 12.20 2011-10-12T12:40:51Z 12.00 2011-10-12T12:40:53Z 11.80 2011-10-12T12:40:54Z 11.60 2011-10-12T12:40:58Z 11.40 2011-10-12T12:41:00Z 11.30 2011-10-12T12:41:03Z 11.20 2011-10-12T12:41:05Z 11.10 2011-10-12T12:41:08Z 10.90 2011-10-12T12:41:12Z 10.80 2011-10-12T12:41:14Z 10.70 2011-10-12T12:41:15Z 10.60 2011-10-12T12:41:19Z 10.60 2011-10-12T12:41:22Z 10.60 2011-10-12T12:41:26Z 10.70 2011-10-12T12:41:29Z 10.80 2011-10-12T12:41:31Z 10.80 2011-10-12T12:41:33Z 11.00 2011-10-12T12:42:01Z 11.10 2011-10-12T12:42:04Z 11.20 2011-10-12T12:42:06Z 11.30 2011-10-12T12:42:09Z 11.60 2011-10-12T12:42:11Z 12.00 2011-10-12T12:42:15Z 12.40 2011-10-12T12:42:18Z 12.60 2011-10-12T12:42:20Z 12.70 2011-10-12T12:42:23Z 12.90 2011-10-12T12:42:25Z 13.10 2011-10-12T12:42:29Z 13.40 2011-10-12T12:42:30Z 13.80 2011-10-12T12:42:32Z 14.20 2011-10-12T12:42:36Z 14.60 2011-10-12T12:42:37Z 14.90 2011-10-12T12:42:39Z 15.00 2011-10-12T12:42:42Z 15.10 2011-10-12T12:42:46Z 15.10 2011-10-12T12:42:48Z 15.20 2011-10-12T12:42:51Z 15.40 2011-10-12T12:42:53Z 15.60 2011-10-12T12:42:56Z 15.70 2011-10-12T12:43:00Z 15.80 2011-10-12T12:43:02Z 15.80 2011-10-12T12:43:05Z 15.80 2011-10-12T12:43:07Z 15.80 2011-10-12T12:43:10Z 15.80 2011-10-12T12:43:12Z 16.00 2011-10-12T12:43:14Z 16.30 2011-10-12T12:43:17Z 16.80 2011-10-12T12:43:21Z 17.40 2011-10-12T12:43:52Z 18.00 2011-10-12T12:43:56Z 18.30 2011-10-12T12:43:59Z 18.30 2011-10-12T12:44:01Z 18.30 2011-10-12T12:44:04Z 18.20 2011-10-12T12:44:08Z 18.10 2011-10-12T12:44:10Z 18.00 2011-10-12T12:44:11Z 18.00 2011-10-12T12:44:15Z 18.00 2011-10-12T12:44:18Z 18.00 2011-10-12T12:44:25Z 18.00 2011-10-12T12:44:29Z 18.00 2011-10-12T12:44:32Z 18.00 2011-10-12T12:44:34Z 17.90 2011-10-12T12:44:37Z 17.90 2011-10-12T12:44:39Z 17.90 2011-10-12T12:44:43Z 17.80 2011-10-12T12:44:44Z 17.70 2011-10-12T12:44:46Z 17.50 2011-10-12T12:44:50Z 17.40 2011-10-12T12:44:51Z 17.30 2011-10-12T12:44:55Z 17.20 2011-10-12T12:44:57Z 17.10 2011-10-12T12:45:00Z 17.00 2011-10-12T12:45:02Z 16.90 2011-10-12T12:45:05Z 16.90 2011-10-12T12:45:07Z 16.90 2011-10-12T12:45:09Z 17.00 2011-10-12T12:45:12Z 17.10 2011-10-12T12:45:16Z 17.40 2011-10-12T12:45:19Z 17.60 2011-10-12T12:45:21Z 17.90 2011-10-12T12:45:23Z 18.00 2011-10-12T12:45:26Z 18.10 2011-10-12T12:45:30Z 18.10 2011-10-12T12:45:33Z 18.20 2011-10-12T12:45:35Z 18.40 2011-10-12T12:45:37Z 18.60 2011-10-12T12:45:40Z 18.80 2011-10-12T12:45:42Z 18.80 2011-10-12T12:45:45Z 18.80 2011-10-12T12:45:49Z 18.80 2011-10-12T12:45:51Z 18.70 2011-10-12T12:45:52Z 18.70 2011-10-12T12:45:56Z 18.60 2011-10-12T12:45:59Z 18.40 2011-10-12T12:46:01Z 18.30 2011-10-12T12:46:03Z 18.20 2011-10-12T12:46:06Z 18.20 2011-10-12T12:46:10Z 18.20 2011-10-12T12:46:13Z 18.10 2011-10-12T12:46:15Z 18.00 2011-10-12T12:46:17Z 17.90 2011-10-12T12:46:20Z 17.90 2011-10-12T12:46:24Z 17.80 2011-10-12T12:46:27Z 17.90 2011-10-12T12:46:29Z 18.40 2011-10-12T12:46:31Z 19.20 2011-10-12T12:46:34Z 20.20 2011-10-12T12:46:36Z 21.00 2011-10-12T12:46:38Z 21.50 2011-10-12T12:46:41Z 21.70 2011-10-12T12:46:43Z 21.70 2011-10-12T12:46:46Z 21.70 2011-10-12T12:46:50Z 21.70 2011-10-12T12:46:53Z 21.80 2011-10-12T12:46:57Z 21.90 2011-10-12T12:47:00Z 21.90 2011-10-12T12:47:02Z 22.00 2011-10-12T12:47:04Z 22.00 2011-10-12T12:47:07Z 22.10 2011-10-12T12:47:12Z 22.20 2011-10-12T12:47:18Z 22.20 2011-10-12T12:47:19Z 22.30 2011-10-12T12:47:21Z 22.50 2011-10-12T12:47:25Z 22.80 2011-10-12T12:47:26Z 23.00 2011-10-12T12:47:28Z 23.10 2011-10-12T12:47:32Z 23.20 2011-10-12T12:47:33Z 23.20 2011-10-12T12:47:35Z 23.30 2011-10-12T12:47:39Z 23.40 2011-10-12T12:47:42Z 23.60 2011-10-12T12:47:44Z 23.70 2011-10-12T12:47:47Z 23.70 2011-10-12T12:47:49Z 23.80 2011-10-12T12:47:51Z 23.90 2011-10-12T12:47:54Z 23.90 2011-10-12T12:47:56Z 23.90 2011-10-12T12:47:59Z 24.00 2011-10-12T12:48:01Z 24.00 2011-10-12T12:48:05Z 24.00 2011-10-12T12:48:08Z 24.00 2011-10-12T12:48:12Z 24.10 2011-10-12T12:48:15Z 24.10 2011-10-12T12:48:17Z 24.10 2011-10-12T12:48:19Z 24.10 2011-10-12T12:48:20Z 24.20 2011-10-12T12:48:26Z 24.20 2011-10-12T12:48:29Z 24.20 2011-10-12T12:48:31Z 24.30 2011-10-12T12:48:34Z 24.50 2011-10-12T12:48:36Z 24.60 2011-10-12T12:48:38Z 24.70 2011-10-12T12:48:41Z 24.70 2011-10-12T12:48:43Z 24.70 2011-10-12T12:48:48Z 24.60 2011-10-12T12:48:53Z 24.60 2011-10-12T12:48:55Z 24.50 2011-10-12T12:48:59Z 24.50 2011-10-12T12:49:02Z 24.50 2011-10-12T12:49:04Z 24.50 2011-10-12T12:49:06Z 24.50 2011-10-12T12:49:07Z 24.50 2011-10-12T12:49:11Z 24.50 2011-10-12T12:49:13Z