www.cicloide.com 392786 www.cicloide.com 392786 409.00 2014-01-18T05:58:35Z 408.70 2014-01-18T05:58:41Z 408.80 2014-01-18T05:58:44Z 408.40 2014-01-18T05:58:49Z 408.00 2014-01-18T05:58:53Z 407.60 2014-01-18T05:58:56Z 407.30 2014-01-18T05:59:00Z 407.70 2014-01-18T05:59:05Z 408.20 2014-01-18T05:59:10Z 408.20 2014-01-18T05:59:14Z 408.40 2014-01-18T05:59:17Z 408.50 2014-01-18T05:59:22Z 408.60 2014-01-18T05:59:28Z 408.90 2014-01-18T05:59:38Z 408.50 2014-01-18T05:59:52Z 408.40 2014-01-18T06:00:01Z 408.60 2014-01-18T06:00:13Z 408.60 2014-01-18T06:00:23Z 408.40 2014-01-18T06:00:46Z 408.30 2014-01-18T06:01:16Z 407.90 2014-01-18T06:01:54Z 408.00 2014-01-18T06:02:17Z 408.10 2014-01-18T06:02:32Z 408.70 2014-01-18T06:02:58Z 408.90 2014-01-18T06:03:12Z 408.60 2014-01-18T06:03:31Z 408.60 2014-01-18T06:03:51Z 408.40 2014-01-18T06:04:24Z 408.00 2014-01-18T06:04:53Z 408.40 2014-01-18T06:05:28Z 408.60 2014-01-18T06:05:51Z 408.10 2014-01-18T06:06:12Z 408.60 2014-01-18T06:06:29Z 408.20 2014-01-18T06:07:06Z 408.10 2014-01-18T06:07:44Z 408.60 2014-01-18T06:08:15Z 408.20 2014-01-18T06:08:33Z 408.50 2014-01-18T06:08:54Z 408.10 2014-01-18T06:09:13Z 407.90 2014-01-18T06:09:30Z 408.00 2014-01-18T06:10:00Z 407.90 2014-01-18T06:10:14Z 408.20 2014-01-18T06:10:40Z 407.90 2014-01-18T06:11:01Z 408.10 2014-01-18T06:11:36Z 407.70 2014-01-18T06:11:46Z 408.20 2014-01-18T06:11:57Z 408.30 2014-01-18T06:12:00Z 408.20 2014-01-18T06:12:04Z 408.10 2014-01-18T06:12:07Z 407.70 2014-01-18T06:12:09Z 407.60 2014-01-18T06:12:12Z 407.40 2014-01-18T06:12:16Z 407.00 2014-01-18T06:12:19Z 406.70 2014-01-18T06:12:21Z 406.50 2014-01-18T06:12:23Z 406.20 2014-01-18T06:12:26Z 405.60 2014-01-18T06:12:28Z 405.20 2014-01-18T06:12:31Z 405.10 2014-01-18T06:12:35Z 404.90 2014-01-18T06:12:37Z 404.60 2014-01-18T06:12:40Z 404.20 2014-01-18T06:12:44Z 404.10 2014-01-18T06:12:47Z 404.00 2014-01-18T06:12:49Z 403.80 2014-01-18T06:12:52Z 403.70 2014-01-18T06:12:54Z 403.50 2014-01-18T06:12:56Z 403.30 2014-01-18T06:12:58Z 403.00 2014-01-18T06:12:59Z 402.70 2014-01-18T06:13:01Z 402.20 2014-01-18T06:13:05Z 401.70 2014-01-18T06:13:08Z 401.20 2014-01-18T06:13:10Z 400.80 2014-01-18T06:13:15Z 400.40 2014-01-18T06:13:20Z 400.30 2014-01-18T06:13:24Z 400.10 2014-01-18T06:13:27Z 399.60 2014-01-18T06:13:32Z 399.70 2014-01-18T06:13:36Z 399.80 2014-01-18T06:13:41Z 399.80 2014-01-18T06:13:43Z 400.00 2014-01-18T06:13:48Z 399.90 2014-01-18T06:13:50Z 400.00 2014-01-18T06:13:53Z 400.20 2014-01-18T06:13:57Z 400.40 2014-01-18T06:14:00Z 400.50 2014-01-18T06:14:04Z 400.50 2014-01-18T06:14:07Z 400.60 2014-01-18T06:14:11Z 400.80 2014-01-18T06:14:14Z 400.40 2014-01-18T06:14:16Z 400.10 2014-01-18T06:14:19Z 400.10 2014-01-18T06:14:23Z 400.40 2014-01-18T06:14:25Z 400.40 2014-01-18T06:14:28Z 400.00 2014-01-18T06:14:32Z 399.80 2014-01-18T06:14:35Z 399.80 2014-01-18T06:14:40Z 400.50 2014-01-18T06:14:46Z 401.20 2014-01-18T06:14:49Z 402.20 2014-01-18T06:14:54Z 402.90 2014-01-18T06:15:00Z 403.70 2014-01-18T06:15:03Z 405.20 2014-01-18T06:15:08Z 405.80 2014-01-18T06:15:13Z 406.60 2014-01-18T06:15:24Z 407.10 2014-01-18T06:15:29Z 407.00 2014-01-18T06:15:34Z 407.00 2014-01-18T06:15:40Z 406.90 2014-01-18T06:15:43Z 406.90 2014-01-18T06:15:47Z 406.70 2014-01-18T06:15:55Z 406.30 2014-01-18T06:16:00Z 404.80 2014-01-18T06:16:04Z 403.20 2014-01-18T06:16:07Z 402.00 2014-01-18T06:16:11Z 401.50 2014-01-18T06:16:13Z 401.20 2014-01-18T06:16:16Z 401.20 2014-01-18T06:16:20Z 401.20 2014-01-18T06:16:23Z 401.30 2014-01-18T06:16:25Z 401.50 2014-01-18T06:16:28Z 401.60 2014-01-18T06:16:32Z 401.10 2014-01-18T06:16:35Z 401.10 2014-01-18T06:16:37Z 400.60 2014-01-18T06:16:41Z 400.30 2014-01-18T06:16:44Z 400.30 2014-01-18T06:16:46Z 400.30 2014-01-18T06:16:49Z 400.30 2014-01-18T06:16:53Z 399.90 2014-01-18T06:16:54Z 399.70 2014-01-18T06:16:56Z 399.70 2014-01-18T06:17:00Z 399.80 2014-01-18T06:17:03Z 399.80 2014-01-18T06:17:05Z 399.50 2014-01-18T06:17:08Z 399.50 2014-01-18T06:17:12Z 399.70 2014-01-18T06:17:14Z 399.90 2014-01-18T06:17:17Z 400.00 2014-01-18T06:17:21Z 400.00 2014-01-18T06:17:24Z 400.20 2014-01-18T06:17:26Z 400.40 2014-01-18T06:17:29Z 400.50 2014-01-18T06:17:33Z 400.60 2014-01-18T06:17:36Z 400.70 2014-01-18T06:17:38Z 400.60 2014-01-18T06:17:40Z 400.70 2014-01-18T06:17:43Z 401.10 2014-01-18T06:17:47Z 400.90 2014-01-18T06:17:50Z 400.80 2014-01-18T06:17:52Z 400.80 2014-01-18T06:17:55Z 401.30 2014-01-18T06:17:59Z 401.50 2014-01-18T06:18:01Z 401.50 2014-01-18T06:18:04Z 401.60 2014-01-18T06:18:08Z 401.60 2014-01-18T06:18:11Z 401.40 2014-01-18T06:18:13Z 401.60 2014-01-18T06:18:16Z 401.70 2014-01-18T06:18:20Z 402.10 2014-01-18T06:18:23Z 402.30 2014-01-18T06:18:27Z 402.30 2014-01-18T06:18:32Z 402.50 2014-01-18T06:18:34Z 402.60 2014-01-18T06:18:37Z 402.60 2014-01-18T06:18:41Z 402.50 2014-01-18T06:18:44Z 402.60 2014-01-18T06:18:48Z 403.10 2014-01-18T06:18:51Z 404.00 2014-01-18T06:18:55Z 404.40 2014-01-18T06:18:58Z 404.60 2014-01-18T06:19:02Z 405.10 2014-01-18T06:19:05Z 405.20 2014-01-18T06:19:09Z 404.90 2014-01-18T06:19:12Z 405.20 2014-01-18T06:19:17Z 405.40 2014-01-18T06:19:21Z 405.50 2014-01-18T06:19:24Z 405.50 2014-01-18T06:19:26Z 405.50 2014-01-18T06:19:30Z 405.50 2014-01-18T06:19:33Z 405.70 2014-01-18T06:19:35Z 405.80 2014-01-18T06:19:38Z 405.70 2014-01-18T06:19:42Z 405.70 2014-01-18T06:19:45Z 405.70 2014-01-18T06:19:47Z 405.70 2014-01-18T06:19:50Z 405.70 2014-01-18T06:19:54Z 405.80 2014-01-18T06:19:57Z 405.80 2014-01-18T06:19:59Z 405.90 2014-01-18T06:20:03Z 406.30 2014-01-18T06:20:06Z 406.70 2014-01-18T06:20:08Z 407.00 2014-01-18T06:20:11Z 407.10 2014-01-18T06:20:15Z 407.10 2014-01-18T06:20:18Z 407.30 2014-01-18T06:20:20Z 407.50 2014-01-18T06:20:24Z 407.60 2014-01-18T06:20:27Z 408.20 2014-01-18T06:20:29Z 408.30 2014-01-18T06:20:32Z 408.30 2014-01-18T06:20:36Z 408.30 2014-01-18T06:20:39Z 408.30 2014-01-18T06:20:41Z 408.30 2014-01-18T06:20:44Z 408.30 2014-01-18T06:20:48Z 408.50 2014-01-18T06:20:50Z 409.30 2014-01-18T06:20:53Z 409.90 2014-01-18T06:20:57Z 410.00 2014-01-18T06:21:00Z 410.30 2014-01-18T06:21:04Z 410.90 2014-01-18T06:21:07Z 411.10 2014-01-18T06:21:09Z 411.30 2014-01-18T06:21:12Z 411.70 2014-01-18T06:21:16Z 412.50 2014-01-18T06:21:19Z 412.80 2014-01-18T06:21:21Z 412.80 2014-01-18T06:21:24Z 413.90 2014-01-18T06:21:28Z 414.70 2014-01-18T06:21:30Z 415.50 2014-01-18T06:21:33Z 416.20 2014-01-18T06:21:37Z 417.20 2014-01-18T06:21:42Z 418.20 2014-01-18T06:21:45Z 418.90 2014-01-18T06:21:47Z 419.00 2014-01-18T06:21:51Z 419.10 2014-01-18T06:21:54Z 419.30 2014-01-18T06:21:56Z 419.30 2014-01-18T06:21:59Z 419.60 2014-01-18T06:22:03Z 419.50 2014-01-18T06:22:06Z 419.20 2014-01-18T06:22:08Z 418.80 2014-01-18T06:22:11Z 418.20 2014-01-18T06:22:15Z 418.00 2014-01-18T06:22:17Z 418.00 2014-01-18T06:22:20Z 417.90 2014-01-18T06:22:24Z 417.50 2014-01-18T06:22:27Z 417.90 2014-01-18T06:22:29Z 418.00 2014-01-18T06:22:32Z 417.90 2014-01-18T06:22:36Z 418.30 2014-01-18T06:22:38Z 418.60 2014-01-18T06:22:41Z 419.00 2014-01-18T06:22:45Z 419.30 2014-01-18T06:22:48Z 419.40 2014-01-18T06:22:50Z 419.30 2014-01-18T06:22:53Z 419.10 2014-01-18T06:22:55Z 419.00 2014-01-18T06:22:59Z 418.90 2014-01-18T06:23:02Z 418.80 2014-01-18T06:23:05Z 419.20 2014-01-18T06:23:09Z 419.60 2014-01-18T06:23:11Z 419.80 2014-01-18T06:23:14Z 420.00 2014-01-18T06:23:18Z 420.40 2014-01-18T06:23:21Z 420.60 2014-01-18T06:23:23Z 420.70 2014-01-18T06:23:26Z 420.80 2014-01-18T06:23:30Z 421.10 2014-01-18T06:23:33Z 421.50 2014-01-18T06:23:35Z 421.40 2014-01-18T06:23:39Z 421.40 2014-01-18T06:23:42Z 421.40 2014-01-18T06:23:44Z 421.70 2014-01-18T06:23:47Z 422.30 2014-01-18T06:23:51Z 422.50 2014-01-18T06:23:54Z 422.60 2014-01-18T06:23:56Z 423.30 2014-01-18T06:23:59Z 424.30 2014-01-18T06:24:03Z 425.00 2014-01-18T06:24:06Z 425.00 2014-01-18T06:24:10Z 425.30 2014-01-18T06:24:12Z 425.90 2014-01-18T06:24:15Z 426.10 2014-01-18T06:24:19Z 426.20 2014-01-18T06:24:22Z 426.60 2014-01-18T06:24:24Z 427.40 2014-01-18T06:24:27Z 427.80 2014-01-18T06:24:31Z 427.80 2014-01-18T06:24:34Z 428.10 2014-01-18T06:24:36Z 428.70 2014-01-18T06:24:40Z 429.00 2014-01-18T06:24:43Z 429.20 2014-01-18T06:24:45Z 429.40 2014-01-18T06:24:48Z 429.70 2014-01-18T06:24:52Z 430.10 2014-01-18T06:24:55Z 430.40 2014-01-18T06:24:57Z 431.10 2014-01-18T06:25:00Z 431.50 2014-01-18T06:25:04Z 431.80 2014-01-18T06:25:07Z 432.30 2014-01-18T06:25:11Z 432.70 2014-01-18T06:25:13Z 432.90 2014-01-18T06:25:16Z 433.20 2014-01-18T06:25:20Z 433.50 2014-01-18T06:25:23Z 433.70 2014-01-18T06:25:25Z 434.00 2014-01-18T06:25:28Z 434.20 2014-01-18T06:25:32Z 434.80 2014-01-18T06:25:35Z 435.20 2014-01-18T06:25:37Z 435.80 2014-01-18T06:25:42Z 436.00 2014-01-18T06:25:44Z 435.80 2014-01-18T06:25:48Z 436.30 2014-01-18T06:25:51Z 436.70 2014-01-18T06:25:53Z 437.20 2014-01-18T06:25:58Z 437.60 2014-01-18T06:26:00Z 438.10 2014-01-18T06:26:03Z 438.60 2014-01-18T06:26:07Z 438.90 2014-01-18T06:26:10Z 439.10 2014-01-18T06:26:12Z 439.20 2014-01-18T06:26:15Z 439.40 2014-01-18T06:26:19Z 439.80 2014-01-18T06:26:22Z 439.80 2014-01-18T06:26:24Z 439.30 2014-01-18T06:26:26Z 438.90 2014-01-18T06:26:29Z 438.60 2014-01-18T06:26:31Z 438.40 2014-01-18T06:26:33Z 438.40 2014-01-18T06:26:35Z 438.20 2014-01-18T06:26:36Z 438.10 2014-01-18T06:26:40Z 438.10 2014-01-18T06:26:43Z 437.80 2014-01-18T06:26:45Z 437.70 2014-01-18T06:26:48Z 437.90 2014-01-18T06:26:52Z 438.10 2014-01-18T06:26:54Z 438.00 2014-01-18T06:26:57Z 437.80 2014-01-18T06:27:01Z 437.80 2014-01-18T06:27:04Z 438.00 2014-01-18T06:27:06Z 438.60 2014-01-18T06:27:09Z 439.10 2014-01-18T06:27:13Z 439.30 2014-01-18T06:27:16Z 439.40 2014-01-18T06:27:18Z 439.70 2014-01-18T06:27:22Z 440.00 2014-01-18T06:27:25Z 439.80 2014-01-18T06:27:27Z 440.00 2014-01-18T06:27:30Z 440.30 2014-01-18T06:27:34Z 440.70 2014-01-18T06:27:37Z 440.80 2014-01-18T06:27:39Z 441.10 2014-01-18T06:27:42Z 441.20 2014-01-18T06:27:46Z 441.60 2014-01-18T06:27:48Z 441.90 2014-01-18T06:27:51Z 442.10 2014-01-18T06:27:55Z 442.10 2014-01-18T06:27:58Z 442.10 2014-01-18T06:28:00Z 442.00 2014-01-18T06:28:03Z 441.90 2014-01-18T06:28:07Z 442.60 2014-01-18T06:28:10Z 443.30 2014-01-18T06:28:14Z 443.90 2014-01-18T06:28:17Z 444.40 2014-01-18T06:28:21Z 445.50 2014-01-18T06:28:24Z 446.50 2014-01-18T06:28:28Z 447.20 2014-01-18T06:28:31Z 447.70 2014-01-18T06:28:35Z 448.00 2014-01-18T06:28:38Z 448.60 2014-01-18T06:28:40Z 449.40 2014-01-18T06:28:43Z 450.30 2014-01-18T06:28:47Z 451.00 2014-01-18T06:28:50Z 451.40 2014-01-18T06:28:54Z 451.60 2014-01-18T06:28:57Z 452.00 2014-01-18T06:28:59Z 452.50 2014-01-18T06:29:03Z 452.90 2014-01-18T06:29:06Z 453.20 2014-01-18T06:29:08Z 453.30 2014-01-18T06:29:11Z 453.20 2014-01-18T06:29:15Z 453.20 2014-01-18T06:29:18Z 453.40 2014-01-18T06:29:20Z 453.50 2014-01-18T06:29:24Z 454.00 2014-01-18T06:29:27Z 454.40 2014-01-18T06:29:29Z 454.60 2014-01-18T06:29:32Z 455.20 2014-01-18T06:29:36Z 455.70 2014-01-18T06:29:39Z 456.00 2014-01-18T06:29:41Z 456.60 2014-01-18T06:29:46Z 457.00 2014-01-18T06:29:48Z 457.30 2014-01-18T06:29:51Z 457.50 2014-01-18T06:29:55Z 458.10 2014-01-18T06:29:58Z 458.70 2014-01-18T06:30:00Z 459.50 2014-01-18T06:30:05Z 460.10 2014-01-18T06:30:07Z 460.10 2014-01-18T06:30:11Z 459.70 2014-01-18T06:30:14Z 459.20 2014-01-18T06:30:16Z 459.00 2014-01-18T06:30:19Z 458.90 2014-01-18T06:30:21Z 458.60 2014-01-18T06:30:23Z 458.30 2014-01-18T06:30:24Z 457.30 2014-01-18T06:30:26Z 456.40 2014-01-18T06:30:28Z 455.20 2014-01-18T06:30:30Z 454.50 2014-01-18T06:30:31Z 453.00 2014-01-18T06:30:33Z 451.90 2014-01-18T06:30:35Z 451.60 2014-01-18T06:30:37Z 451.80 2014-01-18T06:30:40Z 452.00 2014-01-18T06:30:45Z 452.50 2014-01-18T06:30:47Z 452.90 2014-01-18T06:30:51Z 453.30 2014-01-18T06:30:54Z 453.20 2014-01-18T06:30:56Z 453.10 2014-01-18T06:30:59Z 453.10 2014-01-18T06:31:03Z 452.90 2014-01-18T06:31:05Z 452.30 2014-01-18T06:31:06Z 451.80 2014-01-18T06:31:08Z 451.70 2014-01-18T06:31:10Z 451.50 2014-01-18T06:31:13Z 451.10 2014-01-18T06:31:15Z 450.50 2014-01-18T06:31:17Z 450.20 2014-01-18T06:31:20Z 449.40 2014-01-18T06:31:22Z 447.90 2014-01-18T06:31:24Z 446.20 2014-01-18T06:31:25Z 445.50 2014-01-18T06:31:27Z 444.50 2014-01-18T06:31:27Z 443.80 2014-01-18T06:31:29Z 442.70 2014-01-18T06:31:29Z 441.20 2014-01-18T06:31:31Z 440.10 2014-01-18T06:31:34Z 439.20 2014-01-18T06:31:36Z 438.50 2014-01-18T06:31:38Z 438.10 2014-01-18T06:31:39Z 437.90 2014-01-18T06:31:41Z 437.70 2014-01-18T06:31:43Z 437.50 2014-01-18T06:31:46Z 437.40 2014-01-18T06:31:48Z 437.40 2014-01-18T06:31:50Z 437.30 2014-01-18T06:31:52Z 437.10 2014-01-18T06:31:53Z 436.70 2014-01-18T06:31:57Z 436.10 2014-01-18T06:32:00Z 436.10 2014-01-18T06:32:02Z 436.40 2014-01-18T06:32:05Z 437.00 2014-01-18T06:32:09Z 437.60 2014-01-18T06:32:11Z 438.20 2014-01-18T06:32:14Z 438.50 2014-01-18T06:32:18Z 439.10 2014-01-18T06:32:21Z 439.90 2014-01-18T06:32:23Z 440.50 2014-01-18T06:32:26Z 441.20 2014-01-18T06:32:30Z 441.50 2014-01-18T06:32:33Z 441.60 2014-01-18T06:32:35Z 442.00 2014-01-18T06:32:39Z 442.70 2014-01-18T06:32:42Z 443.10 2014-01-18T06:32:47Z 443.60 2014-01-18T06:32:51Z 444.00 2014-01-18T06:32:56Z 445.20 2014-01-18T06:32:59Z 445.50 2014-01-18T06:33:03Z 446.10 2014-01-18T06:33:08Z 447.20 2014-01-18T06:33:12Z 447.70 2014-01-18T06:33:33Z 447.90 2014-01-18T06:34:02Z 448.10 2014-01-18T06:34:07Z 447.90 2014-01-18T06:34:11Z 447.80 2014-01-18T06:34:14Z 448.00 2014-01-18T06:34:18Z 448.00 2014-01-18T06:34:23Z 448.10 2014-01-18T06:34:25Z 448.20 2014-01-18T06:34:28Z 448.20 2014-01-18T06:34:32Z 448.50 2014-01-18T06:34:35Z 448.70 2014-01-18T06:34:39Z 448.40 2014-01-18T06:34:42Z 448.80 2014-01-18T06:34:46Z 448.80 2014-01-18T06:34:51Z 448.80 2014-01-18T06:34:54Z 449.00 2014-01-18T06:34:58Z 449.10 2014-01-18T06:35:01Z 449.90 2014-01-18T06:35:05Z 450.50 2014-01-18T06:35:10Z 450.90 2014-01-18T06:35:14Z 451.20 2014-01-18T06:35:17Z 452.20 2014-01-18T06:35:22Z 453.50 2014-01-18T06:35:26Z 454.40 2014-01-18T06:35:31Z 455.30 2014-01-18T06:35:36Z 455.90 2014-01-18T06:35:40Z 456.60 2014-01-18T06:35:43Z 457.50 2014-01-18T06:35:47Z 458.20 2014-01-18T06:35:52Z 458.90 2014-01-18T06:35:55Z 459.10 2014-01-18T06:35:59Z 459.20 2014-01-18T06:36:04Z 459.80 2014-01-18T06:36:08Z 460.10 2014-01-18T06:36:11Z 460.70 2014-01-18T06:36:16Z 461.00 2014-01-18T06:36:20Z 461.70 2014-01-18T06:36:25Z 462.10 2014-01-18T06:36:29Z 462.10 2014-01-18T06:36:32Z 462.70 2014-01-18T06:36:37Z 463.50 2014-01-18T06:36:41Z 464.10 2014-01-18T06:36:44Z 464.50 2014-01-18T06:36:48Z 464.90 2014-01-18T06:36:51Z 465.20 2014-01-18T06:36:55Z 465.20 2014-01-18T06:36:58Z 465.30 2014-01-18T06:37:00Z 465.50 2014-01-18T06:37:03Z 465.50 2014-01-18T06:37:07Z 465.80 2014-01-18T06:37:10Z 466.10 2014-01-18T06:37:14Z 466.30 2014-01-18T06:37:17Z 466.40 2014-01-18T06:37:19Z 466.60 2014-01-18T06:37:23Z 466.80 2014-01-18T06:37:26Z 466.80 2014-01-18T06:37:28Z 466.80 2014-01-18T06:37:31Z 466.70 2014-01-18T06:37:35Z 466.60 2014-01-18T06:37:38Z 466.10 2014-01-18T06:37:40Z 466.00 2014-01-18T06:37:43Z 466.50 2014-01-18T06:37:47Z 466.50 2014-01-18T06:37:49Z 466.30 2014-01-18T06:37:52Z 465.80 2014-01-18T06:37:56Z 465.70 2014-01-18T06:37:59Z 465.90 2014-01-18T06:38:01Z 466.20 2014-01-18T06:38:04Z 466.40 2014-01-18T06:38:06Z 466.30 2014-01-18T06:38:10Z 466.00 2014-01-18T06:38:13Z 465.90 2014-01-18T06:38:15Z 465.90 2014-01-18T06:38:18Z 466.10 2014-01-18T06:38:22Z 466.20 2014-01-18T06:38:25Z 466.30 2014-01-18T06:38:27Z 466.40 2014-01-18T06:38:30Z 466.80 2014-01-18T06:38:34Z 467.00 2014-01-18T06:38:36Z 467.10 2014-01-18T06:38:39Z 467.50 2014-01-18T06:38:43Z 467.60 2014-01-18T06:38:46Z 467.60 2014-01-18T06:38:48Z 467.60 2014-01-18T06:38:51Z 467.80 2014-01-18T06:38:55Z 468.00 2014-01-18T06:38:58Z 468.10 2014-01-18T06:39:00Z 468.40 2014-01-18T06:39:04Z 468.80 2014-01-18T06:39:07Z 469.00 2014-01-18T06:39:09Z 469.00 2014-01-18T06:39:12Z 469.30 2014-01-18T06:39:16Z 469.50 2014-01-18T06:39:19Z 469.70 2014-01-18T06:39:21Z 469.50 2014-01-18T06:39:24Z 469.20 2014-01-18T06:39:28Z 469.20 2014-01-18T06:39:30Z 469.10 2014-01-18T06:39:33Z 469.10 2014-01-18T06:39:37Z 469.30 2014-01-18T06:39:40Z 469.40 2014-01-18T06:39:42Z 469.90 2014-01-18T06:39:45Z 470.10 2014-01-18T06:39:49Z 470.20 2014-01-18T06:39:52Z 469.90 2014-01-18T06:39:54Z 469.40 2014-01-18T06:39:58Z 469.50 2014-01-18T06:40:01Z 469.50 2014-01-18T06:40:03Z 469.30 2014-01-18T06:40:06Z 469.30 2014-01-18T06:40:08Z 469.30 2014-01-18T06:40:12Z 469.30 2014-01-18T06:40:15Z 469.50 2014-01-18T06:40:17Z 469.60 2014-01-18T06:40:20Z 469.70 2014-01-18T06:40:24Z 469.70 2014-01-18T06:40:27Z 469.60 2014-01-18T06:40:29Z 469.30 2014-01-18T06:40:32Z 469.40 2014-01-18T06:40:36Z 469.70 2014-01-18T06:40:38Z 469.80 2014-01-18T06:40:41Z 469.50 2014-01-18T06:40:43Z 469.40 2014-01-18T06:40:46Z 469.30 2014-01-18T06:40:50Z 469.60 2014-01-18T06:40:53Z 469.60 2014-01-18T06:40:55Z 469.40 2014-01-18T06:40:59Z 469.20 2014-01-18T06:41:00Z 469.10 2014-01-18T06:41:02Z 469.00 2014-01-18T06:41:04Z 468.00 2014-01-18T06:41:07Z 467.20 2014-01-18T06:41:09Z 466.30 2014-01-18T06:41:11Z 465.60 2014-01-18T06:41:12Z 464.20 2014-01-18T06:41:14Z 463.20 2014-01-18T06:41:16Z 462.60 2014-01-18T06:41:18Z 462.50 2014-01-18T06:41:21Z 463.00 2014-01-18T06:41:23Z 464.00 2014-01-18T06:41:26Z 465.00 2014-01-18T06:41:30Z 466.10 2014-01-18T06:41:33Z 466.90 2014-01-18T06:41:35Z 467.30 2014-01-18T06:41:39Z 467.50 2014-01-18T06:41:42Z 467.90 2014-01-18T06:41:44Z 468.20 2014-01-18T06:41:47Z 468.20 2014-01-18T06:41:51Z 468.10 2014-01-18T06:41:54Z 468.10 2014-01-18T06:41:56Z 468.30 2014-01-18T06:42:00Z 468.30 2014-01-18T06:42:03Z 468.20 2014-01-18T06:42:05Z 468.20 2014-01-18T06:42:08Z 468.40 2014-01-18T06:42:12Z 468.60 2014-01-18T06:42:15Z 468.40 2014-01-18T06:42:17Z 468.40 2014-01-18T06:42:20Z 468.20 2014-01-18T06:42:24Z 468.20 2014-01-18T06:42:27Z 468.30 2014-01-18T06:42:31Z 467.80 2014-01-18T06:42:34Z 467.80 2014-01-18T06:42:36Z 468.70 2014-01-18T06:42:40Z 468.80 2014-01-18T06:42:43Z 469.10 2014-01-18T06:42:45Z 469.80 2014-01-18T06:42:48Z 470.00 2014-01-18T06:42:52Z 469.80 2014-01-18T06:42:55Z 469.70 2014-01-18T06:42:57Z 469.50 2014-01-18T06:42:59Z 469.40 2014-01-18T06:43:00Z 469.30 2014-01-18T06:43:02Z 469.30 2014-01-18T06:43:04Z 469.50 2014-01-18T06:43:06Z 469.40 2014-01-18T06:43:09Z 469.40 2014-01-18T06:43:11Z 469.20 2014-01-18T06:43:13Z 469.30 2014-01-18T06:43:14Z 469.20 2014-01-18T06:43:18Z 469.30 2014-01-18T06:43:20Z 469.40 2014-01-18T06:43:21Z 469.40 2014-01-18T06:43:23Z 469.30 2014-01-18T06:43:25Z 469.20 2014-01-18T06:43:28Z 469.20 2014-01-18T06:43:32Z 469.30 2014-01-18T06:43:35Z 469.40 2014-01-18T06:43:37Z 469.80 2014-01-18T06:43:41Z 470.30 2014-01-18T06:43:44Z 470.50 2014-01-18T06:43:46Z 470.70 2014-01-18T06:43:49Z 471.00 2014-01-18T06:43:53Z 471.40 2014-01-18T06:43:56Z 471.70 2014-01-18T06:43:58Z 472.00 2014-01-18T06:44:01Z 472.20 2014-01-18T06:44:05Z 472.50 2014-01-18T06:44:07Z 472.70 2014-01-18T06:44:10Z 473.20 2014-01-18T06:44:14Z 473.50 2014-01-18T06:44:17Z 473.60 2014-01-18T06:44:19Z 473.80 2014-01-18T06:44:22Z 474.20 2014-01-18T06:44:26Z 474.40 2014-01-18T06:44:29Z 474.70 2014-01-18T06:44:33Z 475.30 2014-01-18T06:44:36Z 475.60 2014-01-18T06:44:38Z 475.80 2014-01-18T06:44:41Z 476.10 2014-01-18T06:44:45Z 476.30 2014-01-18T06:44:47Z 476.40 2014-01-18T06:44:50Z 476.50 2014-01-18T06:44:54Z 476.50 2014-01-18T06:44:57Z 476.50 2014-01-18T06:44:59Z 476.60 2014-01-18T06:45:02Z 477.20 2014-01-18T06:45:06Z 477.60 2014-01-18T06:45:09Z 477.40 2014-01-18T06:45:11Z 477.00 2014-01-18T06:45:15Z 476.90 2014-01-18T06:45:18Z 476.80 2014-01-18T06:45:20Z 476.70 2014-01-18T06:45:22Z 476.60 2014-01-18T06:45:23Z 476.60 2014-01-18T06:45:25Z 476.60 2014-01-18T06:45:27Z 476.60 2014-01-18T06:45:30Z 476.20 2014-01-18T06:45:32Z 476.00 2014-01-18T06:45:34Z 475.80 2014-01-18T06:45:35Z 475.60 2014-01-18T06:45:37Z 475.70 2014-01-18T06:45:41Z 475.70 2014-01-18T06:45:44Z 475.30 2014-01-18T06:45:46Z 475.30 2014-01-18T06:45:48Z 475.40 2014-01-18T06:45:51Z 475.50 2014-01-18T06:45:53Z 475.60 2014-01-18T06:45:55Z 475.70 2014-01-18T06:45:56Z 475.80 2014-01-18T06:45:58Z 475.80 2014-01-18T06:46:00Z 475.80 2014-01-18T06:46:02Z 475.80 2014-01-18T06:46:05Z 475.90 2014-01-18T06:46:07Z 476.10 2014-01-18T06:46:09Z 476.10 2014-01-18T06:46:10Z 476.20 2014-01-18T06:46:12Z 476.20 2014-01-18T06:46:14Z 476.30 2014-01-18T06:46:17Z 476.40 2014-01-18T06:46:21Z 476.40 2014-01-18T06:46:24Z 476.50 2014-01-18T06:46:26Z 476.90 2014-01-18T06:46:29Z 477.10 2014-01-18T06:46:33Z 477.20 2014-01-18T06:46:35Z 477.60 2014-01-18T06:46:38Z 478.00 2014-01-18T06:46:42Z 478.30 2014-01-18T06:46:45Z 478.50 2014-01-18T06:46:47Z 478.50 2014-01-18T06:46:50Z 478.70 2014-01-18T06:46:54Z 479.00 2014-01-18T06:46:57Z 479.50 2014-01-18T06:46:59Z 480.00 2014-01-18T06:47:03Z 480.40 2014-01-18T06:47:06Z 480.50 2014-01-18T06:47:08Z 480.60 2014-01-18T06:47:11Z 480.80 2014-01-18T06:47:15Z 480.90 2014-01-18T06:47:18Z 480.80 2014-01-18T06:47:20Z 480.60 2014-01-18T06:47:22Z 480.40 2014-01-18T06:47:25Z 480.90 2014-01-18T06:47:27Z 481.20 2014-01-18T06:47:30Z 481.00 2014-01-18T06:47:34Z 480.90 2014-01-18T06:47:36Z 480.90 2014-01-18T06:47:39Z 480.90 2014-01-18T06:47:41Z 481.10 2014-01-18T06:47:44Z 481.30 2014-01-18T06:47:48Z 481.20 2014-01-18T06:47:50Z 481.20 2014-01-18T06:47:53Z 481.20 2014-01-18T06:47:57Z 481.40 2014-01-18T06:48:00Z 481.40 2014-01-18T06:48:02Z 481.30 2014-01-18T06:48:05Z 481.50 2014-01-18T06:48:09Z 481.60 2014-01-18T06:48:12Z 481.80 2014-01-18T06:48:14Z 482.00 2014-01-18T06:48:18Z 482.10 2014-01-18T06:48:21Z 482.40 2014-01-18T06:48:23Z 482.70 2014-01-18T06:48:26Z 483.40 2014-01-18T06:48:30Z 483.60 2014-01-18T06:48:33Z 483.60 2014-01-18T06:48:37Z 483.60 2014-01-18T06:48:40Z 483.50 2014-01-18T06:48:42Z 483.50 2014-01-18T06:48:44Z 483.40 2014-01-18T06:48:45Z 483.10 2014-01-18T06:48:47Z 482.70 2014-01-18T06:48:49Z 482.50 2014-01-18T06:48:52Z 482.40 2014-01-18T06:48:54Z 482.10 2014-01-18T06:48:56Z 481.80 2014-01-18T06:48:58Z 481.80 2014-01-18T06:48:59Z 481.80 2014-01-18T06:49:01Z 481.90 2014-01-18T06:49:03Z 482.10 2014-01-18T06:49:06Z 482.30 2014-01-18T06:49:10Z 482.40 2014-01-18T06:49:13Z 482.40 2014-01-18T06:49:15Z 482.40 2014-01-18T06:49:18Z 482.40 2014-01-18T06:49:22Z 482.30 2014-01-18T06:49:24Z 482.90 2014-01-18T06:49:27Z 483.20 2014-01-18T06:49:31Z 483.00 2014-01-18T06:49:34Z 483.00 2014-01-18T06:49:38Z 483.10 2014-01-18T06:49:41Z 483.30 2014-01-18T06:49:43Z 483.50 2014-01-18T06:49:46Z 483.60 2014-01-18T06:49:50Z 483.60 2014-01-18T06:49:53Z 483.50 2014-01-18T06:49:55Z 483.50 2014-01-18T06:49:59Z 483.50 2014-01-18T06:50:02Z 483.80 2014-01-18T06:50:04Z 484.10 2014-01-18T06:50:07Z 484.50 2014-01-18T06:50:11Z 484.90 2014-01-18T06:50:16Z 485.90 2014-01-18T06:50:21Z 486.80 2014-01-18T06:50:25Z 487.20 2014-01-18T06:50:30Z 488.20 2014-01-18T06:50:35Z 489.00 2014-01-18T06:50:40Z 489.60 2014-01-18T06:50:46Z 490.30 2014-01-18T06:50:51Z 491.90 2014-01-18T06:50:58Z 493.00 2014-01-18T06:51:03Z 494.10 2014-01-18T06:51:10Z 495.50 2014-01-18T06:51:15Z 497.00 2014-01-18T06:51:22Z 497.80 2014-01-18T06:51:27Z 499.30 2014-01-18T06:51:34Z 500.70 2014-01-18T06:51:38Z 502.60 2014-01-18T06:51:45Z 503.80 2014-01-18T06:51:50Z 505.30 2014-01-18T06:51:55Z 507.50 2014-01-18T06:52:04Z 508.10 2014-01-18T06:52:09Z 510.00 2014-01-18T06:52:13Z 511.70 2014-01-18T06:52:18Z 513.00 2014-01-18T06:52:25Z 513.20 2014-01-18T06:52:30Z 514.50 2014-01-18T06:52:37Z 514.90 2014-01-18T06:52:42Z 516.50 2014-01-18T06:52:49Z 517.60 2014-01-18T06:52:54Z 518.90 2014-01-18T06:53:00Z 520.40 2014-01-18T06:53:07Z 521.50 2014-01-18T06:53:12Z 522.20 2014-01-18T06:53:17Z 522.80 2014-01-18T06:53:22Z 523.90 2014-01-18T06:53:26Z 525.00 2014-01-18T06:53:31Z 525.20 2014-01-18T06:53:36Z 525.60 2014-01-18T06:53:42Z 525.90 2014-01-18T06:53:47Z 526.50 2014-01-18T06:53:52Z 527.30 2014-01-18T06:53:57Z 528.10 2014-01-18T06:54:02Z 529.70 2014-01-18T06:54:09Z 530.80 2014-01-18T06:54:15Z 531.50 2014-01-18T06:54:20Z 532.10 2014-01-18T06:54:25Z 532.10 2014-01-18T06:54:30Z 532.10 2014-01-18T06:54:34Z 532.40 2014-01-18T06:54:37Z 533.20 2014-01-18T06:54:42Z 534.00 2014-01-18T06:54:48Z 534.30 2014-01-18T06:54:53Z 534.20 2014-01-18T06:55:00Z 533.90 2014-01-18T06:55:14Z 534.20 2014-01-18T06:55:49Z 534.30 2014-01-18T06:56:27Z 534.70 2014-01-18T06:56:51Z 534.80 2014-01-18T06:56:58Z 534.50 2014-01-18T06:57:02Z 534.40 2014-01-18T06:57:05Z 534.40 2014-01-18T06:57:07Z 534.50 2014-01-18T06:57:12Z 534.20 2014-01-18T06:57:16Z 533.70 2014-01-18T06:57:19Z 533.90 2014-01-18T06:57:23Z 533.70 2014-01-18T06:57:28Z 533.60 2014-01-18T06:57:31Z 533.70 2014-01-18T06:57:35Z 534.10 2014-01-18T06:57:40Z 534.00 2014-01-18T06:57:44Z 534.20 2014-01-18T06:57:47Z 534.00 2014-01-18T06:57:52Z 533.70 2014-01-18T06:57:54Z 533.60 2014-01-18T06:57:58Z 533.70 2014-01-18T06:58:01Z 533.80 2014-01-18T06:58:05Z 533.80 2014-01-18T06:58:08Z 533.60 2014-01-18T06:58:10Z 533.40 2014-01-18T06:58:13Z 533.80 2014-01-18T06:58:17Z 534.00 2014-01-18T06:58:20Z 534.00 2014-01-18T06:58:22Z 533.70 2014-01-18T06:58:25Z 533.70 2014-01-18T06:58:29Z 534.70 2014-01-18T06:58:32Z 535.10 2014-01-18T06:58:36Z 535.20 2014-01-18T06:58:38Z 535.10 2014-01-18T06:58:41Z 534.90 2014-01-18T06:58:45Z 535.10 2014-01-18T06:58:48Z 535.30 2014-01-18T06:58:53Z 536.30 2014-01-18T06:58:57Z 537.00 2014-01-18T06:59:00Z 537.40 2014-01-18T06:59:04Z 538.20 2014-01-18T06:59:09Z 538.80 2014-01-18T06:59:12Z 539.30 2014-01-18T06:59:16Z 539.70 2014-01-18T06:59:21Z 539.80 2014-01-18T06:59:25Z 539.70 2014-01-18T06:59:28Z 539.30 2014-01-18T06:59:33Z 539.30 2014-01-18T06:59:37Z 539.50 2014-01-18T06:59:42Z 540.40 2014-01-18T06:59:46Z 540.50 2014-01-18T06:59:49Z 540.50 2014-01-18T06:59:53Z 540.50 2014-01-18T06:59:56Z 540.50 2014-01-18T07:00:00Z 540.80 2014-01-18T07:00:03Z 541.00 2014-01-18T07:00:08Z 540.70 2014-01-18T07:00:12Z 540.60 2014-01-18T07:00:15Z 540.60 2014-01-18T07:00:17Z 540.90 2014-01-18T07:00:22Z 541.40 2014-01-18T07:00:24Z 541.10 2014-01-18T07:00:27Z 540.90 2014-01-18T07:00:31Z 541.00 2014-01-18T07:00:34Z 541.10 2014-01-18T07:00:36Z 541.20 2014-01-18T07:00:40Z 541.10 2014-01-18T07:00:43Z 541.00 2014-01-18T07:00:45Z 541.10 2014-01-18T07:00:48Z 541.10 2014-01-18T07:00:52Z 541.20 2014-01-18T07:00:55Z 541.10 2014-01-18T07:00:57Z 540.90 2014-01-18T07:01:00Z 540.50 2014-01-18T07:01:04Z 540.30 2014-01-18T07:01:06Z 540.70 2014-01-18T07:01:09Z 541.10 2014-01-18T07:01:13Z 541.10 2014-01-18T07:01:16Z 541.00 2014-01-18T07:01:20Z 540.80 2014-01-18T07:01:23Z 540.80 2014-01-18T07:01:25Z 540.90 2014-01-18T07:01:28Z 540.80 2014-01-18T07:01:32Z 540.90 2014-01-18T07:01:35Z 541.40 2014-01-18T07:01:37Z 541.70 2014-01-18T07:01:41Z 541.60 2014-01-18T07:01:44Z 542.20 2014-01-18T07:01:46Z 542.40 2014-01-18T07:01:49Z 541.80 2014-01-18T07:01:53Z 541.60 2014-01-18T07:01:58Z 541.90 2014-01-18T07:02:01Z 542.30 2014-01-18T07:02:05Z 542.50 2014-01-18T07:02:10Z 542.90 2014-01-18T07:02:14Z 543.20 2014-01-18T07:02:17Z 543.40 2014-01-18T07:02:22Z 543.30 2014-01-18T07:02:26Z 543.10 2014-01-18T07:02:29Z 543.00 2014-01-18T07:02:33Z 543.30 2014-01-18T07:02:38Z 543.40 2014-01-18T07:02:42Z 543.70 2014-01-18T07:02:45Z 543.60 2014-01-18T07:02:50Z 543.50 2014-01-18T07:02:54Z 543.50 2014-01-18T07:02:57Z 543.50 2014-01-18T07:03:01Z 543.80 2014-01-18T07:03:06Z 543.80 2014-01-18T07:03:09Z 543.90 2014-01-18T07:03:13Z 544.10 2014-01-18T07:03:16Z 544.20 2014-01-18T07:03:18Z 544.30 2014-01-18T07:03:22Z 544.50 2014-01-18T07:03:25Z 544.80 2014-01-18T07:03:27Z 545.20 2014-01-18T07:03:30Z 545.50 2014-01-18T07:03:34Z 545.50 2014-01-18T07:03:37Z 545.50 2014-01-18T07:03:39Z 545.90 2014-01-18T07:03:42Z 546.00 2014-01-18T07:03:46Z 546.10 2014-01-18T07:03:49Z 546.40 2014-01-18T07:03:53Z 546.30 2014-01-18T07:03:55Z 546.10 2014-01-18T07:03:58Z 546.20 2014-01-18T07:04:02Z 546.20 2014-01-18T07:04:05Z 546.00 2014-01-18T07:04:07Z 545.90 2014-01-18T07:04:10Z 546.00 2014-01-18T07:04:14Z 546.10 2014-01-18T07:04:17Z 546.30 2014-01-18T07:04:19Z 546.50 2014-01-18T07:04:23Z 546.60 2014-01-18T07:04:26Z 547.20 2014-01-18T07:04:28Z 547.30 2014-01-18T07:04:31Z 546.90 2014-01-18T07:04:35Z 546.70 2014-01-18T07:04:38Z 546.80 2014-01-18T07:04:40Z 546.90 2014-01-18T07:04:43Z 546.60 2014-01-18T07:04:47Z 546.80 2014-01-18T07:04:49Z 547.10 2014-01-18T07:04:52Z 547.40 2014-01-18T07:04:56Z 547.30 2014-01-18T07:04:59Z 547.00 2014-01-18T07:05:01Z 547.10 2014-01-18T07:05:04Z 547.50 2014-01-18T07:05:08Z 547.90 2014-01-18T07:05:11Z 548.10 2014-01-18T07:05:13Z 548.70 2014-01-18T07:05:17Z 549.20 2014-01-18T07:05:20Z 549.10 2014-01-18T07:05:22Z 549.10 2014-01-18T07:05:25Z 549.20 2014-01-18T07:05:29Z 549.40 2014-01-18T07:05:32Z 549.50 2014-01-18T07:05:34Z 549.80 2014-01-18T07:05:37Z 550.10 2014-01-18T07:05:41Z 550.30 2014-01-18T07:05:43Z 550.70 2014-01-18T07:05:48Z 551.00 2014-01-18T07:05:50Z 551.40 2014-01-18T07:05:53Z 551.70 2014-01-18T07:05:57Z 551.90 2014-01-18T07:06:00Z 552.00 2014-01-18T07:06:02Z 552.50 2014-01-18T07:06:07Z 552.80 2014-01-18T07:06:11Z 553.10 2014-01-18T07:06:14Z 553.70 2014-01-18T07:06:17Z 554.30 2014-01-18T07:06:21Z 554.50 2014-01-18T07:06:24Z 554.70 2014-01-18T07:06:28Z 554.80 2014-01-18T07:06:30Z 555.40 2014-01-18T07:06:35Z 555.90 2014-01-18T07:06:37Z 556.00 2014-01-18T07:06:40Z 555.90 2014-01-18T07:06:45Z 556.30 2014-01-18T07:06:49Z 556.50 2014-01-18T07:06:52Z 556.90 2014-01-18T07:06:56Z 557.80 2014-01-18T07:07:01Z 558.20 2014-01-18T07:07:05Z 558.40 2014-01-18T07:07:08Z 558.90 2014-01-18T07:07:13Z 559.30 2014-01-18T07:07:17Z 559.70 2014-01-18T07:07:20Z 560.40 2014-01-18T07:07:24Z 561.10 2014-01-18T07:07:29Z 561.50 2014-01-18T07:07:32Z 562.10 2014-01-18T07:07:36Z 562.10 2014-01-18T07:07:41Z 562.80 2014-01-18T07:07:45Z 563.50 2014-01-18T07:07:50Z 563.70 2014-01-18T07:07:53Z 564.40 2014-01-18T07:07:57Z 565.30 2014-01-18T07:08:02Z 565.60 2014-01-18T07:08:05Z 566.30 2014-01-18T07:08:09Z 566.60 2014-01-18T07:08:14Z 567.30 2014-01-18T07:08:18Z 567.30 2014-01-18T07:08:21Z 567.40 2014-01-18T07:08:25Z 567.90 2014-01-18T07:08:30Z 568.60 2014-01-18T07:08:33Z 569.10 2014-01-18T07:08:37Z 569.30 2014-01-18T07:08:42Z 570.10 2014-01-18T07:08:46Z 571.00 2014-01-18T07:08:51Z 571.40 2014-01-18T07:08:54Z 572.60 2014-01-18T07:08:58Z 573.30 2014-01-18T07:09:03Z 573.40 2014-01-18T07:09:06Z 573.60 2014-01-18T07:09:10Z 574.00 2014-01-18T07:09:15Z 574.40 2014-01-18T07:09:19Z 574.50 2014-01-18T07:09:22Z 575.10 2014-01-18T07:09:26Z 575.50 2014-01-18T07:09:31Z 576.30 2014-01-18T07:09:34Z 576.80 2014-01-18T07:09:38Z 577.00 2014-01-18T07:09:43Z 577.70 2014-01-18T07:09:47Z 578.10 2014-01-18T07:09:52Z 578.40 2014-01-18T07:09:55Z 578.90 2014-01-18T07:09:59Z 579.30 2014-01-18T07:10:04Z 579.50 2014-01-18T07:10:07Z 580.30 2014-01-18T07:10:11Z 580.60 2014-01-18T07:10:16Z 580.80 2014-01-18T07:10:20Z 580.80 2014-01-18T07:10:23Z 581.40 2014-01-18T07:10:28Z 581.50 2014-01-18T07:10:32Z 582.10 2014-01-18T07:10:35Z 582.60 2014-01-18T07:10:39Z 583.00 2014-01-18T07:10:44Z 583.70 2014-01-18T07:10:48Z 584.40 2014-01-18T07:10:53Z 585.20 2014-01-18T07:10:56Z 585.80 2014-01-18T07:11:00Z 586.50 2014-01-18T07:11:05Z 587.40 2014-01-18T07:11:08Z 588.10 2014-01-18T07:11:12Z 588.60 2014-01-18T07:11:17Z 589.00 2014-01-18T07:11:21Z 589.30 2014-01-18T07:11:24Z 590.00 2014-01-18T07:11:29Z 590.40 2014-01-18T07:11:33Z 590.90 2014-01-18T07:11:38Z 591.70 2014-01-18T07:11:42Z 592.60 2014-01-18T07:11:45Z 593.40 2014-01-18T07:11:50Z 594.10 2014-01-18T07:11:55Z 595.10 2014-01-18T07:12:01Z 595.60 2014-01-18T07:12:06Z 596.40 2014-01-18T07:12:11Z 596.90 2014-01-18T07:12:16Z 597.60 2014-01-18T07:12:20Z 598.10 2014-01-18T07:12:23Z 598.40 2014-01-18T07:12:27Z 598.50 2014-01-18T07:12:32Z 599.20 2014-01-18T07:12:36Z 599.90 2014-01-18T07:12:39Z 600.50 2014-01-18T07:12:44Z 601.40 2014-01-18T07:12:48Z 602.10 2014-01-18T07:12:51Z 602.50 2014-01-18T07:12:55Z 602.50 2014-01-18T07:13:00Z 602.40 2014-01-18T07:13:03Z 602.70 2014-01-18T07:13:07Z 603.30 2014-01-18T07:13:12Z 603.40 2014-01-18T07:13:16Z 603.60 2014-01-18T07:13:19Z 604.00 2014-01-18T07:13:24Z 604.40 2014-01-18T07:13:28Z 605.20 2014-01-18T07:13:31Z 605.70 2014-01-18T07:13:35Z 606.30 2014-01-18T07:13:40Z 606.60 2014-01-18T07:13:43Z 607.30 2014-01-18T07:13:47Z 607.50 2014-01-18T07:13:52Z 608.00 2014-01-18T07:13:56Z 608.10 2014-01-18T07:13:59Z 608.20 2014-01-18T07:14:04Z 608.50 2014-01-18T07:14:08Z 608.80 2014-01-18T07:14:11Z 609.40 2014-01-18T07:14:15Z 609.50 2014-01-18T07:14:20Z 609.90 2014-01-18T07:14:24Z 610.30 2014-01-18T07:14:27Z 611.00 2014-01-18T07:14:32Z 611.50 2014-01-18T07:14:36Z 611.80 2014-01-18T07:14:39Z 612.30 2014-01-18T07:14:43Z 613.00 2014-01-18T07:14:48Z 613.40 2014-01-18T07:14:51Z 613.70 2014-01-18T07:14:57Z 614.20 2014-01-18T07:15:00Z 615.00 2014-01-18T07:15:05Z 615.20 2014-01-18T07:15:09Z 615.50 2014-01-18T07:15:12Z 615.90 2014-01-18T07:15:16Z 616.30 2014-01-18T07:15:21Z 616.50 2014-01-18T07:15:24Z 616.40 2014-01-18T07:15:28Z 617.20 2014-01-18T07:15:33Z 618.00 2014-01-18T07:15:37Z 618.20 2014-01-18T07:15:40Z 618.40 2014-01-18T07:15:45Z 618.70 2014-01-18T07:15:49Z 618.90 2014-01-18T07:15:52Z 619.20 2014-01-18T07:15:58Z 619.50 2014-01-18T07:16:01Z 620.00 2014-01-18T07:16:06Z 620.70 2014-01-18T07:16:10Z 620.90 2014-01-18T07:16:13Z 621.90 2014-01-18T07:16:17Z 622.00 2014-01-18T07:16:22Z 622.00 2014-01-18T07:16:25Z 622.60 2014-01-18T07:16:29Z 622.90 2014-01-18T07:16:34Z 623.10 2014-01-18T07:16:38Z 623.20 2014-01-18T07:16:41Z 623.30 2014-01-18T07:16:46Z 624.10 2014-01-18T07:16:50Z 624.70 2014-01-18T07:16:53Z 625.20 2014-01-18T07:16:59Z 625.60 2014-01-18T07:17:02Z 625.60 2014-01-18T07:17:07Z 625.60 2014-01-18T07:17:09Z 626.20 2014-01-18T07:17:14Z 626.40 2014-01-18T07:17:18Z 626.40 2014-01-18T07:17:21Z 626.70 2014-01-18T07:17:25Z 627.50 2014-01-18T07:17:30Z 628.00 2014-01-18T07:17:33Z 628.20 2014-01-18T07:17:37Z 628.00 2014-01-18T07:17:42Z 628.00 2014-01-18T07:17:46Z 628.10 2014-01-18T07:17:49Z 628.30 2014-01-18T07:17:54Z 628.60 2014-01-18T07:17:58Z 628.80 2014-01-18T07:18:01Z 628.80 2014-01-18T07:18:05Z 629.50 2014-01-18T07:18:10Z 630.10 2014-01-18T07:18:15Z 630.00 2014-01-18T07:18:22Z 630.00 2014-01-18T07:18:29Z 630.00 2014-01-18T07:18:57Z 629.90 2014-01-18T07:19:35Z 630.00 2014-01-18T07:19:53Z 630.30 2014-01-18T07:20:01Z 630.60 2014-01-18T07:20:07Z 630.80 2014-01-18T07:20:12Z 630.60 2014-01-18T07:20:17Z 631.00 2014-01-18T07:20:22Z 631.50 2014-01-18T07:20:28Z 631.70 2014-01-18T07:20:33Z 631.80 2014-01-18T07:20:38Z 632.00 2014-01-18T07:20:43Z 632.10 2014-01-18T07:20:47Z 632.60 2014-01-18T07:20:52Z 632.80 2014-01-18T07:20:57Z 633.30 2014-01-18T07:21:02Z 633.00 2014-01-18T07:21:06Z 633.10 2014-01-18T07:21:11Z 633.40 2014-01-18T07:21:15Z 634.00 2014-01-18T07:21:18Z 634.00 2014-01-18T07:21:23Z 633.60 2014-01-18T07:21:27Z 633.80 2014-01-18T07:21:30Z 634.10 2014-01-18T07:21:34Z 634.40 2014-01-18T07:21:39Z 634.70 2014-01-18T07:21:42Z 634.70 2014-01-18T07:21:46Z 634.50 2014-01-18T07:21:51Z 634.40 2014-01-18T07:21:55Z 634.50 2014-01-18T07:21:58Z 635.10 2014-01-18T07:22:03Z 635.50 2014-01-18T07:22:07Z 635.50 2014-01-18T07:22:12Z 635.20 2014-01-18T07:22:16Z 635.50 2014-01-18T07:22:19Z 635.60 2014-01-18T07:22:24Z 635.60 2014-01-18T07:22:28Z 635.50 2014-01-18T07:22:31Z 636.00 2014-01-18T07:22:35Z 636.30 2014-01-18T07:22:40Z 636.40 2014-01-18T07:22:43Z 637.10 2014-01-18T07:22:47Z 637.30 2014-01-18T07:22:52Z 637.50 2014-01-18T07:22:56Z 637.80 2014-01-18T07:22:59Z 638.30 2014-01-18T07:23:04Z 638.60 2014-01-18T07:23:08Z 639.10 2014-01-18T07:23:13Z 639.60 2014-01-18T07:23:17Z 639.60 2014-01-18T07:23:20Z 640.30 2014-01-18T07:23:25Z 640.60 2014-01-18T07:23:29Z 640.60 2014-01-18T07:23:32Z 640.80 2014-01-18T07:23:36Z 641.10 2014-01-18T07:23:41Z 641.60 2014-01-18T07:23:44Z 641.90 2014-01-18T07:23:48Z 641.90 2014-01-18T07:23:53Z 642.50 2014-01-18T07:23:57Z 643.10 2014-01-18T07:24:00Z 643.60 2014-01-18T07:24:05Z 644.00 2014-01-18T07:24:09Z 644.30 2014-01-18T07:24:14Z 645.20 2014-01-18T07:24:18Z 645.60 2014-01-18T07:24:21Z 645.80 2014-01-18T07:24:26Z 645.80 2014-01-18T07:24:30Z 646.90 2014-01-18T07:24:33Z 647.60 2014-01-18T07:24:37Z 648.10 2014-01-18T07:24:42Z 648.80 2014-01-18T07:24:45Z 649.20 2014-01-18T07:24:49Z 649.30 2014-01-18T07:24:54Z 650.10 2014-01-18T07:24:58Z 650.00 2014-01-18T07:25:01Z 650.80 2014-01-18T07:25:06Z 651.90 2014-01-18T07:25:10Z 652.20 2014-01-18T07:25:15Z 652.40 2014-01-18T07:25:18Z 652.90 2014-01-18T07:25:22Z 653.40 2014-01-18T07:25:27Z 653.20 2014-01-18T07:25:31Z 653.50 2014-01-18T07:25:34Z 653.90 2014-01-18T07:25:38Z 654.30 2014-01-18T07:25:43Z 655.40 2014-01-18T07:25:46Z 655.90 2014-01-18T07:25:50Z 656.10 2014-01-18T07:25:55Z 656.50 2014-01-18T07:25:59Z 657.40 2014-01-18T07:26:02Z 658.20 2014-01-18T07:26:07Z 658.80 2014-01-18T07:26:11Z 659.50 2014-01-18T07:26:16Z 660.10 2014-01-18T07:26:19Z 660.70 2014-01-18T07:26:23Z 661.00 2014-01-18T07:26:28Z 661.10 2014-01-18T07:26:32Z 661.30 2014-01-18T07:26:35Z 662.00 2014-01-18T07:26:40Z 662.80 2014-01-18T07:26:44Z 663.90 2014-01-18T07:26:47Z 664.20 2014-01-18T07:26:51Z 664.50 2014-01-18T07:26:56Z 665.00 2014-01-18T07:27:00Z 665.90 2014-01-18T07:27:03Z 666.40 2014-01-18T07:27:08Z 666.80 2014-01-18T07:27:12Z 667.10 2014-01-18T07:27:17Z 667.60 2014-01-18T07:27:20Z 668.20 2014-01-18T07:27:24Z 668.60 2014-01-18T07:27:29Z 669.00 2014-01-18T07:27:33Z 669.20 2014-01-18T07:27:36Z 670.20 2014-01-18T07:27:41Z 670.90 2014-01-18T07:27:45Z 671.10 2014-01-18T07:27:48Z 671.60 2014-01-18T07:27:52Z 672.00 2014-01-18T07:27:57Z 673.60 2014-01-18T07:28:02Z 674.40 2014-01-18T07:28:06Z 675.00 2014-01-18T07:28:11Z 675.60 2014-01-18T07:28:14Z 676.10 2014-01-18T07:28:18Z 676.90 2014-01-18T07:28:23Z 677.50 2014-01-18T07:28:27Z 678.60 2014-01-18T07:28:32Z 679.70 2014-01-18T07:28:37Z 680.00 2014-01-18T07:28:41Z 680.30 2014-01-18T07:28:44Z 681.10 2014-01-18T07:28:49Z 682.40 2014-01-18T07:28:53Z 682.80 2014-01-18T07:28:56Z 683.10 2014-01-18T07:29:00Z 683.60 2014-01-18T07:29:05Z 684.30 2014-01-18T07:29:08Z 684.70 2014-01-18T07:29:12Z 685.20 2014-01-18T07:29:17Z 685.70 2014-01-18T07:29:21Z 686.10 2014-01-18T07:29:24Z 686.40 2014-01-18T07:29:29Z 686.90 2014-01-18T07:29:33Z 687.20 2014-01-18T07:29:36Z 687.50 2014-01-18T07:29:40Z 687.70 2014-01-18T07:29:45Z 687.90 2014-01-18T07:29:48Z 688.30 2014-01-18T07:29:52Z 688.70 2014-01-18T07:29:57Z 688.90 2014-01-18T07:30:01Z 689.20 2014-01-18T07:30:04Z 689.40 2014-01-18T07:30:09Z 689.80 2014-01-18T07:30:13Z 690.00 2014-01-18T07:30:16Z 690.00 2014-01-18T07:30:20Z 690.20 2014-01-18T07:30:25Z 690.20 2014-01-18T07:30:29Z 690.50 2014-01-18T07:30:32Z 691.10 2014-01-18T07:30:37Z 691.60 2014-01-18T07:30:41Z 691.90 2014-01-18T07:30:44Z 692.40 2014-01-18T07:30:48Z 693.00 2014-01-18T07:30:51Z 693.10 2014-01-18T07:30:55Z 692.70 2014-01-18T07:30:58Z 692.60 2014-01-18T07:31:00Z 692.50 2014-01-18T07:31:03Z 692.40 2014-01-18T07:31:07Z 692.20 2014-01-18T07:31:10Z 692.30 2014-01-18T07:31:12Z 692.50 2014-01-18T07:31:16Z 692.60 2014-01-18T07:31:19Z 692.60 2014-01-18T07:31:21Z 692.50 2014-01-18T07:31:24Z 692.60 2014-01-18T07:31:28Z 693.40 2014-01-18T07:31:33Z 694.30 2014-01-18T07:31:36Z 694.60 2014-01-18T07:31:40Z 694.90 2014-01-18T07:31:45Z 695.80 2014-01-18T07:31:49Z 696.50 2014-01-18T07:31:52Z 697.30 2014-01-18T07:31:57Z 697.80 2014-01-18T07:32:01Z 698.70 2014-01-18T07:32:04Z 699.40 2014-01-18T07:32:08Z 699.90 2014-01-18T07:32:13Z 700.60 2014-01-18T07:32:18Z 701.80 2014-01-18T07:32:22Z 702.30 2014-01-18T07:32:25Z 702.70 2014-01-18T07:32:29Z 703.10 2014-01-18T07:32:34Z 704.10 2014-01-18T07:32:37Z 704.50 2014-01-18T07:32:41Z 705.60 2014-01-18T07:32:46Z 706.20 2014-01-18T07:32:50Z 706.60 2014-01-18T07:32:53Z 707.40 2014-01-18T07:32:58Z 708.10 2014-01-18T07:33:02Z 708.90 2014-01-18T07:33:05Z 709.50 2014-01-18T07:33:09Z 710.20 2014-01-18T07:33:14Z 710.50 2014-01-18T07:33:19Z 710.70 2014-01-18T07:33:23Z 711.30 2014-01-18T07:33:26Z 711.90 2014-01-18T07:33:30Z 712.50 2014-01-18T07:33:35Z 712.90 2014-01-18T07:33:38Z 713.50 2014-01-18T07:33:42Z 714.30 2014-01-18T07:33:47Z 715.00 2014-01-18T07:33:51Z 716.00 2014-01-18T07:33:54Z 716.50 2014-01-18T07:33:59Z 716.80 2014-01-18T07:34:03Z 717.50 2014-01-18T07:34:06Z 718.00 2014-01-18T07:34:10Z 718.60 2014-01-18T07:34:15Z 719.50 2014-01-18T07:34:20Z 720.10 2014-01-18T07:34:24Z 720.40 2014-01-18T07:34:27Z 720.70 2014-01-18T07:34:31Z 721.00 2014-01-18T07:34:36Z 721.50 2014-01-18T07:34:39Z 721.70 2014-01-18T07:34:43Z 722.00 2014-01-18T07:34:48Z 722.30 2014-01-18T07:34:52Z 722.50 2014-01-18T07:34:55Z 723.10 2014-01-18T07:35:00Z 723.40 2014-01-18T07:35:04Z 723.30 2014-01-18T07:35:07Z 723.30 2014-01-18T07:35:11Z 723.50 2014-01-18T07:35:14Z 723.80 2014-01-18T07:35:18Z 723.90 2014-01-18T07:35:21Z 724.00 2014-01-18T07:35:23Z 724.00 2014-01-18T07:35:26Z 723.80 2014-01-18T07:35:30Z 723.80 2014-01-18T07:35:33Z 724.10 2014-01-18T07:35:37Z 724.10 2014-01-18T07:35:40Z 724.00 2014-01-18T07:35:44Z 724.20 2014-01-18T07:35:47Z 724.10 2014-01-18T07:35:51Z 724.40 2014-01-18T07:35:56Z 724.90 2014-01-18T07:36:00Z 725.20 2014-01-18T07:36:03Z 725.20 2014-01-18T07:36:08Z 725.20 2014-01-18T07:36:12Z 725.50 2014-01-18T07:36:15Z 725.70 2014-01-18T07:36:19Z 726.40 2014-01-18T07:36:24Z 726.40 2014-01-18T07:36:27Z 726.10 2014-01-18T07:36:31Z 725.60 2014-01-18T07:36:48Z 725.70 2014-01-18T07:37:39Z 725.70 2014-01-18T07:38:21Z 726.30 2014-01-18T07:39:01Z 725.80 2014-01-18T07:39:41Z 725.80 2014-01-18T07:40:28Z 725.60 2014-01-18T07:40:54Z 725.70 2014-01-18T07:41:41Z 725.90 2014-01-18T07:42:23Z 726.00 2014-01-18T07:42:59Z 725.80 2014-01-18T07:43:48Z 726.10 2014-01-18T07:44:18Z 725.80 2014-01-18T07:45:12Z 725.60 2014-01-18T07:45:48Z 725.80 2014-01-18T07:46:30Z 725.80 2014-01-18T07:46:56Z 726.10 2014-01-18T07:47:38Z 725.60 2014-01-18T07:47:55Z 726.00 2014-01-18T07:48:01Z 726.00 2014-01-18T07:48:04Z 725.90 2014-01-18T07:48:09Z 725.70 2014-01-18T07:48:13Z 726.10 2014-01-18T07:48:20Z 726.90 2014-01-18T07:48:25Z 727.50 2014-01-18T07:48:30Z 728.00 2014-01-18T07:48:37Z 728.50 2014-01-18T07:48:42Z 729.60 2014-01-18T07:48:48Z 729.90 2014-01-18T07:48:53Z 730.30 2014-01-18T07:49:00Z 731.50 2014-01-18T07:49:05Z 732.10 2014-01-18T07:49:10Z 732.70 2014-01-18T07:49:14Z 733.30 2014-01-18T07:49:21Z 734.60 2014-01-18T07:49:26Z 735.40 2014-01-18T07:49:33Z 735.90 2014-01-18T07:49:38Z 736.30 2014-01-18T07:49:42Z 736.90 2014-01-18T07:49:45Z 738.40 2014-01-18T07:49:52Z 739.40 2014-01-18T07:49:57Z 740.00 2014-01-18T07:50:03Z 740.70 2014-01-18T07:50:08Z 741.00 2014-01-18T07:50:13Z 741.60 2014-01-18T07:50:18Z 742.00 2014-01-18T07:50:24Z 743.10 2014-01-18T07:50:29Z 744.00 2014-01-18T07:50:34Z 744.80 2014-01-18T07:50:41Z 745.30 2014-01-18T07:50:46Z 746.50 2014-01-18T07:50:53Z 747.00 2014-01-18T07:50:58Z 748.00 2014-01-18T07:51:04Z 749.30 2014-01-18T07:51:09Z 750.30 2014-01-18T07:51:16Z 751.30 2014-01-18T07:51:21Z 752.00 2014-01-18T07:51:28Z 753.10 2014-01-18T07:51:35Z 754.00 2014-01-18T07:51:40Z 754.60 2014-01-18T07:51:45Z 755.30 2014-01-18T07:51:49Z 755.90 2014-01-18T07:51:54Z 757.40 2014-01-18T07:52:01Z 758.10 2014-01-18T07:52:06Z 759.00 2014-01-18T07:52:13Z 759.40 2014-01-18T07:52:17Z 760.10 2014-01-18T07:52:22Z 760.60 2014-01-18T07:52:29Z 761.00 2014-01-18T07:52:34Z 761.50 2014-01-18T07:52:41Z 762.60 2014-01-18T07:52:46Z 763.70 2014-01-18T07:52:53Z 765.70 2014-01-18T07:53:00Z 766.80 2014-01-18T07:53:07Z 768.20 2014-01-18T07:53:14Z 770.20 2014-01-18T07:53:21Z 771.20 2014-01-18T07:53:28Z 771.90 2014-01-18T07:53:35Z 773.20 2014-01-18T07:53:42Z 774.90 2014-01-18T07:53:49Z 776.50 2014-01-18T07:53:56Z 778.20 2014-01-18T07:54:03Z 779.30 2014-01-18T07:54:10Z 780.90 2014-01-18T07:54:19Z 782.60 2014-01-18T07:54:26Z 784.00 2014-01-18T07:54:33Z 786.50 2014-01-18T07:54:41Z 788.70 2014-01-18T07:54:48Z 790.20 2014-01-18T07:54:55Z 791.80 2014-01-18T07:55:04Z 792.60 2014-01-18T07:55:11Z 792.90 2014-01-18T07:55:18Z 793.50 2014-01-18T07:55:25Z 794.00 2014-01-18T07:55:32Z 793.30 2014-01-18T07:55:51Z 794.00 2014-01-18T07:56:33Z 793.90 2014-01-18T07:57:04Z 794.00 2014-01-18T07:57:34Z 794.00 2014-01-18T07:58:02Z 793.90 2014-01-18T07:58:31Z 793.70 2014-01-18T07:58:54Z 793.80 2014-01-18T07:59:20Z 793.90 2014-01-18T07:59:43Z 794.00 2014-01-18T07:59:58Z 793.90 2014-01-18T08:00:19Z 794.00 2014-01-18T08:00:35Z 794.10 2014-01-18T08:00:52Z 794.10 2014-01-18T08:01:13Z 793.90 2014-01-18T08:01:31Z 793.50 2014-01-18T08:01:50Z 793.70 2014-01-18T08:01:57Z 793.50 2014-01-18T08:02:07Z 793.00 2014-01-18T08:02:14Z 792.80 2014-01-18T08:02:18Z 792.50 2014-01-18T08:02:23Z 791.90 2014-01-18T08:02:26Z 791.10 2014-01-18T08:02:30Z 790.70 2014-01-18T08:02:33Z 790.40 2014-01-18T08:02:37Z 790.10 2014-01-18T08:02:42Z 789.90 2014-01-18T08:02:44Z 789.50 2014-01-18T08:02:47Z 789.00 2014-01-18T08:02:49Z 788.50 2014-01-18T08:02:51Z 787.90 2014-01-18T08:02:53Z 786.90 2014-01-18T08:02:54Z 785.40 2014-01-18T08:02:58Z 784.60 2014-01-18T08:03:01Z 784.70 2014-01-18T08:03:06Z 785.00 2014-01-18T08:03:12Z 785.60 2014-01-18T08:03:17Z 786.50 2014-01-18T08:03:24Z 787.20 2014-01-18T08:03:31Z 788.60 2014-01-18T08:03:38Z 790.00 2014-01-18T08:03:45Z 790.80 2014-01-18T08:03:52Z 791.90 2014-01-18T08:03:59Z 792.90 2014-01-18T08:04:06Z 793.70 2014-01-18T08:04:11Z 794.10 2014-01-18T08:04:18Z 794.90 2014-01-18T08:04:27Z 795.80 2014-01-18T08:04:34Z 796.30 2014-01-18T08:04:41Z 796.90 2014-01-18T08:04:47Z 798.10 2014-01-18T08:04:54Z 800.00 2014-01-18T08:05:01Z 800.50 2014-01-18T08:05:07Z 800.60 2014-01-18T08:05:14Z 801.50 2014-01-18T08:05:22Z 802.70 2014-01-18T08:05:29Z 803.50 2014-01-18T08:05:35Z 804.80 2014-01-18T08:05:42Z 806.10 2014-01-18T08:05:48Z 807.10 2014-01-18T08:05:55Z 807.60 2014-01-18T08:06:04Z 809.40 2014-01-18T08:06:11Z 810.10 2014-01-18T08:06:18Z 811.30 2014-01-18T08:06:25Z 812.00 2014-01-18T08:06:32Z 813.10 2014-01-18T08:06:39Z 814.20 2014-01-18T08:06:48Z 815.40 2014-01-18T08:06:55Z 816.70 2014-01-18T08:07:03Z 817.40 2014-01-18T08:07:10Z 817.80 2014-01-18T08:07:17Z 818.70 2014-01-18T08:07:24Z 820.00 2014-01-18T08:07:31Z 820.40 2014-01-18T08:07:40Z 821.70 2014-01-18T08:07:47Z 822.70 2014-01-18T08:07:54Z 823.30 2014-01-18T08:08:03Z 824.50 2014-01-18T08:08:10Z 826.00 2014-01-18T08:08:18Z 827.00 2014-01-18T08:08:25Z 827.80 2014-01-18T08:08:30Z 828.70 2014-01-18T08:08:37Z 829.60 2014-01-18T08:08:44Z 830.60 2014-01-18T08:08:51Z 831.50 2014-01-18T08:08:58Z 832.10 2014-01-18T08:09:05Z 833.20 2014-01-18T08:09:12Z 834.20 2014-01-18T08:09:19Z 834.70 2014-01-18T08:09:26Z 835.90 2014-01-18T08:09:33Z 836.80 2014-01-18T08:09:38Z 837.80 2014-01-18T08:09:45Z 839.50 2014-01-18T08:09:51Z 840.80 2014-01-18T08:09:56Z 841.60 2014-01-18T08:10:03Z 842.60 2014-01-18T08:10:10Z 843.60 2014-01-18T08:10:17Z 845.20 2014-01-18T08:10:24Z 846.20 2014-01-18T08:10:31Z 847.20 2014-01-18T08:10:38Z 848.50 2014-01-18T08:10:46Z 849.70 2014-01-18T08:10:55Z 851.10 2014-01-18T08:11:02Z 852.00 2014-01-18T08:11:09Z 853.00 2014-01-18T08:11:18Z 854.20 2014-01-18T08:11:26Z 855.60 2014-01-18T08:11:35Z 856.90 2014-01-18T08:11:44Z 857.90 2014-01-18T08:11:53Z 858.70 2014-01-18T08:11:58Z 860.30 2014-01-18T08:12:05Z 861.10 2014-01-18T08:12:13Z 862.20 2014-01-18T08:12:24Z 863.90 2014-01-18T08:12:31Z 865.00 2014-01-18T08:12:41Z 865.60 2014-01-18T08:12:48Z 866.40 2014-01-18T08:12:57Z 867.50 2014-01-18T08:13:04Z 868.80 2014-01-18T08:13:11Z 869.90 2014-01-18T08:13:20Z 871.30 2014-01-18T08:13:28Z 872.40 2014-01-18T08:13:37Z 873.40 2014-01-18T08:13:44Z 874.40 2014-01-18T08:13:53Z 875.50 2014-01-18T08:14:00Z 876.70 2014-01-18T08:14:07Z 878.30 2014-01-18T08:14:15Z 879.40 2014-01-18T08:14:24Z 880.50 2014-01-18T08:14:31Z 881.90 2014-01-18T08:14:40Z 882.40 2014-01-18T08:14:47Z 884.00 2014-01-18T08:14:57Z 884.90 2014-01-18T08:15:04Z 885.80 2014-01-18T08:15:11Z 887.10 2014-01-18T08:15:18Z 888.10 2014-01-18T08:15:27Z 888.80 2014-01-18T08:15:34Z 890.20 2014-01-18T08:15:42Z 891.80 2014-01-18T08:15:51Z 893.20 2014-01-18T08:16:00Z 894.40 2014-01-18T08:16:09Z 896.00 2014-01-18T08:16:17Z 897.60 2014-01-18T08:16:24Z 898.80 2014-01-18T08:16:33Z 900.00 2014-01-18T08:16:40Z 901.00 2014-01-18T08:16:49Z 901.70 2014-01-18T08:16:57Z 903.60 2014-01-18T08:17:06Z 904.80 2014-01-18T08:17:15Z 906.00 2014-01-18T08:17:22Z 907.10 2014-01-18T08:17:30Z 908.40 2014-01-18T08:17:39Z 910.00 2014-01-18T08:17:46Z 910.80 2014-01-18T08:17:55Z 912.00 2014-01-18T08:18:02Z 913.40 2014-01-18T08:18:11Z 914.40 2014-01-18T08:18:19Z 915.40 2014-01-18T08:18:26Z 917.10 2014-01-18T08:18:35Z 918.30 2014-01-18T08:18:45Z 920.00 2014-01-18T08:18:52Z 921.10 2014-01-18T08:19:01Z 922.30 2014-01-18T08:19:10Z 923.50 2014-01-18T08:19:17Z 925.40 2014-01-18T08:19:25Z 926.40 2014-01-18T08:19:34Z 927.30 2014-01-18T08:19:43Z 928.50 2014-01-18T08:19:50Z 930.10 2014-01-18T08:20:00Z 931.70 2014-01-18T08:20:09Z 932.40 2014-01-18T08:20:16Z 933.90 2014-01-18T08:20:25Z 935.10 2014-01-18T08:20:33Z 936.80 2014-01-18T08:20:42Z 938.10 2014-01-18T08:20:49Z 939.50 2014-01-18T08:20:58Z 940.80 2014-01-18T08:21:05Z 941.50 2014-01-18T08:21:13Z 943.20 2014-01-18T08:21:22Z 944.80 2014-01-18T08:21:31Z 945.80 2014-01-18T08:21:40Z 947.80 2014-01-18T08:21:48Z 948.80 2014-01-18T08:21:57Z 949.80 2014-01-18T08:22:06Z 951.20 2014-01-18T08:22:13Z 952.50 2014-01-18T08:22:21Z 953.80 2014-01-18T08:22:30Z 955.30 2014-01-18T08:22:39Z 956.70 2014-01-18T08:22:48Z 957.60 2014-01-18T08:22:56Z 958.60 2014-01-18T08:23:03Z 960.70 2014-01-18T08:23:14Z 962.10 2014-01-18T08:23:22Z 963.70 2014-01-18T08:23:31Z 965.40 2014-01-18T08:23:42Z 966.60 2014-01-18T08:23:52Z 968.20 2014-01-18T08:24:01Z 969.70 2014-01-18T08:24:11Z 971.50 2014-01-18T08:24:20Z 972.80 2014-01-18T08:24:30Z 974.30 2014-01-18T08:24:39Z 976.10 2014-01-18T08:24:48Z 977.70 2014-01-18T08:24:56Z 979.10 2014-01-18T08:25:05Z 980.70 2014-01-18T08:25:14Z 982.10 2014-01-18T08:25:23Z 983.50 2014-01-18T08:25:31Z 984.70 2014-01-18T08:25:40Z 986.10 2014-01-18T08:25:50Z 986.90 2014-01-18T08:25:57Z 988.30 2014-01-18T08:26:06Z 989.40 2014-01-18T08:26:15Z 990.30 2014-01-18T08:26:23Z 991.70 2014-01-18T08:26:32Z 992.70 2014-01-18T08:26:39Z 993.50 2014-01-18T08:26:48Z 993.90 2014-01-18T08:26:55Z 994.90 2014-01-18T08:27:02Z 996.10 2014-01-18T08:27:12Z 997.10 2014-01-18T08:27:19Z 998.80 2014-01-18T08:27:26Z 999.30 2014-01-18T08:27:33Z 1000.40 2014-01-18T08:27:42Z 1001.20 2014-01-18T08:27:51Z 1002.80 2014-01-18T08:27:59Z 1003.50 2014-01-18T08:28:08Z 1004.50 2014-01-18T08:28:15Z 1004.80 2014-01-18T08:28:22Z 1005.50 2014-01-18T08:28:29Z 1006.10 2014-01-18T08:28:38Z 1006.30 2014-01-18T08:28:45Z 1006.60 2014-01-18T08:28:52Z 1007.00 2014-01-18T08:28:59Z 1007.50 2014-01-18T08:29:04Z 1007.80 2014-01-18T08:29:12Z 1008.50 2014-01-18T08:29:18Z 1010.20 2014-01-18T08:29:26Z 1011.70 2014-01-18T08:29:35Z 1013.00 2014-01-18T08:29:42Z 1014.00 2014-01-18T08:29:51Z 1015.10 2014-01-18T08:30:00Z 1016.50 2014-01-18T08:30:08Z 1017.00 2014-01-18T08:30:15Z 1017.50 2014-01-18T08:30:26Z 1018.70 2014-01-18T08:30:34Z 1019.40 2014-01-18T08:30:41Z 1020.70 2014-01-18T08:30:50Z 1022.20 2014-01-18T08:30:57Z 1023.20 2014-01-18T08:31:06Z 1024.10 2014-01-18T08:31:14Z 1026.10 2014-01-18T08:31:23Z 1026.60 2014-01-18T08:31:30Z 1027.50 2014-01-18T08:31:39Z 1027.90 2014-01-18T08:31:48Z 1027.80 2014-01-18T08:31:53Z 1028.40 2014-01-18T08:31:58Z 1028.40 2014-01-18T08:32:03Z 1028.40 2014-01-18T08:32:10Z 1028.90 2014-01-18T08:32:19Z 1029.60 2014-01-18T08:32:28Z 1031.00 2014-01-18T08:32:36Z 1032.70 2014-01-18T08:32:45Z 1033.70 2014-01-18T08:32:50Z 1036.10 2014-01-18T08:32:59Z 1037.10 2014-01-18T08:33:16Z 1036.40 2014-01-18T08:33:41Z 1037.00 2014-01-18T08:34:19Z 1037.20 2014-01-18T08:34:43Z 1036.90 2014-01-18T08:35:20Z 1036.80 2014-01-18T08:35:53Z 1037.10 2014-01-18T08:36:16Z 1036.80 2014-01-18T08:36:40Z 1036.60 2014-01-18T08:36:58Z 1035.60 2014-01-18T08:37:15Z 1031.80 2014-01-18T08:37:32Z 1031.40 2014-01-18T08:37:46Z 1030.30 2014-01-18T08:38:00Z 1030.10 2014-01-18T08:38:16Z 1029.00 2014-01-18T08:38:33Z 1028.60 2014-01-18T08:38:56Z 1028.40 2014-01-18T08:39:15Z 1028.20 2014-01-18T08:39:36Z 1028.50 2014-01-18T08:39:59Z 1028.00 2014-01-18T08:40:18Z 1027.70 2014-01-18T08:40:46Z 1027.70 2014-01-18T08:41:10Z 1028.70 2014-01-18T08:41:26Z 1028.80 2014-01-18T08:41:43Z 1027.90 2014-01-18T08:42:15Z 1028.10 2014-01-18T08:42:44Z 1028.60 2014-01-18T08:43:00Z 1028.60 2014-01-18T08:43:19Z 1028.60 2014-01-18T08:43:24Z 1028.90 2014-01-18T08:43:28Z 1029.20 2014-01-18T08:43:33Z 1028.50 2014-01-18T08:43:38Z 1028.40 2014-01-18T08:43:42Z 1029.40 2014-01-18T08:43:45Z 1029.50 2014-01-18T08:43:49Z 1030.20 2014-01-18T08:43:54Z 1030.30 2014-01-18T08:43:59Z 1029.60 2014-01-18T08:44:04Z 1029.60 2014-01-18T08:44:08Z 1029.80 2014-01-18T08:44:11Z 1030.10 2014-01-18T08:44:15Z 1029.80 2014-01-18T08:44:20Z 1030.10 2014-01-18T08:44:24Z 1030.50 2014-01-18T08:44:27Z 1030.60 2014-01-18T08:44:32Z 1030.30 2014-01-18T08:44:36Z 1029.80 2014-01-18T08:44:39Z 1030.10 2014-01-18T08:44:43Z 1030.30 2014-01-18T08:44:46Z 1030.60 2014-01-18T08:44:50Z 1030.60 2014-01-18T08:44:55Z 1031.10 2014-01-18T08:45:00Z 1031.20 2014-01-18T08:45:05Z 1031.00 2014-01-18T08:45:16Z 1030.80 2014-01-18T08:45:23Z 1031.50 2014-01-18T08:45:33Z 1031.50 2014-01-18T08:45:40Z 1031.80 2014-01-18T08:45:44Z 1031.70 2014-01-18T08:45:47Z 1031.80 2014-01-18T08:45:51Z 1031.80 2014-01-18T08:45:54Z 1031.70 2014-01-18T08:45:59Z 1032.00 2014-01-18T08:46:03Z 1032.10 2014-01-18T08:46:08Z 1032.20 2014-01-18T08:46:12Z 1032.20 2014-01-18T08:46:17Z 1032.00 2014-01-18T08:46:20Z 1032.00 2014-01-18T08:46:24Z 1032.20 2014-01-18T08:46:29Z 1032.30 2014-01-18T08:46:34Z 1032.40 2014-01-18T08:46:38Z 1032.30 2014-01-18T08:46:43Z 1032.50 2014-01-18T08:46:46Z 1032.50 2014-01-18T08:46:50Z 1032.40 2014-01-18T08:46:55Z 1032.60 2014-01-18T08:46:59Z 1032.30 2014-01-18T08:47:04Z 1032.60 2014-01-18T08:47:07Z 1032.80 2014-01-18T08:47:11Z 1032.70 2014-01-18T08:47:14Z 1033.10 2014-01-18T08:47:18Z 1033.10 2014-01-18T08:47:23Z 1032.90 2014-01-18T08:47:25Z 1032.70 2014-01-18T08:47:30Z 1032.90 2014-01-18T08:47:33Z 1033.00 2014-01-18T08:47:35Z 1033.10 2014-01-18T08:47:39Z 1033.20 2014-01-18T08:47:42Z 1033.40 2014-01-18T08:47:47Z 1033.80 2014-01-18T08:47:51Z 1033.90 2014-01-18T08:47:54Z 1034.20 2014-01-18T08:48:01Z 1034.70 2014-01-18T08:48:05Z 1034.50 2014-01-18T08:48:10Z 1034.30 2014-01-18T08:48:15Z 1034.10 2014-01-18T08:48:19Z 1033.80 2014-01-18T08:48:24Z 1034.20 2014-01-18T08:48:29Z 1034.40 2014-01-18T08:48:33Z 1034.10 2014-01-18T08:48:36Z 1034.50 2014-01-18T08:48:48Z 1034.60 2014-01-18T08:49:11Z 1034.70 2014-01-18T08:49:20Z 1034.80 2014-01-18T08:49:23Z 1034.70 2014-01-18T08:49:28Z 1034.90 2014-01-18T08:49:32Z 1035.30 2014-01-18T08:49:37Z 1034.30 2014-01-18T08:49:42Z 1034.30 2014-01-18T08:49:51Z 1033.40 2014-01-18T08:50:03Z 1034.50 2014-01-18T08:50:12Z 1035.30 2014-01-18T08:50:24Z 1035.60 2014-01-18T08:50:38Z 1035.70 2014-01-18T08:50:47Z 1035.30 2014-01-18T08:50:52Z 1034.80 2014-01-18T08:50:57Z 1035.20 2014-01-18T08:51:01Z 1035.30 2014-01-18T08:51:06Z 1035.30 2014-01-18T08:51:09Z 1035.90 2014-01-18T08:51:16Z 1034.20 2014-01-18T08:51:27Z 1034.40 2014-01-18T08:51:41Z 1035.30 2014-01-18T08:51:55Z 1035.60 2014-01-18T08:52:07Z 1035.30 2014-01-18T08:52:12Z 1035.70 2014-01-18T08:52:16Z 1036.00 2014-01-18T08:52:19Z 1036.30 2014-01-18T08:52:24Z 1036.30 2014-01-18T08:52:28Z 1036.70 2014-01-18T08:52:31Z 1037.10 2014-01-18T08:52:38Z 1036.60 2014-01-18T08:52:45Z 1036.30 2014-01-18T08:52:49Z 1036.40 2014-01-18T08:52:54Z 1036.10 2014-01-18T08:53:01Z 1036.90 2014-01-18T08:53:10Z 1036.00 2014-01-18T08:53:18Z 1035.90 2014-01-18T08:53:25Z 1036.40 2014-01-18T08:53:29Z 1036.30 2014-01-18T08:53:34Z 1036.50 2014-01-18T08:53:39Z 1036.30 2014-01-18T08:53:43Z 1036.10 2014-01-18T08:53:46Z 1036.50 2014-01-18T08:53:53Z 1036.80 2014-01-18T08:54:04Z 1037.20 2014-01-18T08:54:14Z 1037.00 2014-01-18T08:54:19Z 1036.70 2014-01-18T08:54:26Z 1037.20 2014-01-18T08:54:31Z 1037.80 2014-01-18T08:54:35Z 1037.90 2014-01-18T08:54:40Z 1037.70 2014-01-18T08:54:44Z 1037.60 2014-01-18T08:54:49Z 1038.20 2014-01-18T08:54:54Z 1038.10 2014-01-18T08:55:03Z 1036.80 2014-01-18T08:55:15Z 1036.40 2014-01-18T08:55:20Z 1038.10 2014-01-18T08:55:29Z 1038.50 2014-01-18T08:55:36Z 1038.30 2014-01-18T08:55:43Z 1038.70 2014-01-18T08:55:50Z 1039.00 2014-01-18T08:56:00Z 1038.60 2014-01-18T08:56:11Z 1038.70 2014-01-18T08:56:21Z 1038.90 2014-01-18T08:56:33Z 1038.70 2014-01-18T08:56:42Z 1038.50 2014-01-18T08:56:54Z 1038.80 2014-01-18T08:57:03Z 1039.20 2014-01-18T08:57:12Z 1039.70 2014-01-18T08:57:20Z 1039.50 2014-01-18T08:57:29Z 1039.30 2014-01-18T08:57:38Z 1039.80 2014-01-18T08:57:47Z 1039.70 2014-01-18T08:57:55Z 1039.20 2014-01-18T08:58:13Z 1039.50 2014-01-18T08:58:21Z 1039.80 2014-01-18T08:58:30Z 1039.90 2014-01-18T08:58:37Z 1039.60 2014-01-18T08:58:49Z 1039.10 2014-01-18T08:59:00Z 1040.00 2014-01-18T08:59:08Z 1040.10 2014-01-18T08:59:17Z 1039.90 2014-01-18T08:59:28Z 1040.20 2014-01-18T08:59:33Z 1040.80 2014-01-18T08:59:43Z 1040.10 2014-01-18T08:59:50Z 1040.80 2014-01-18T08:59:57Z 1040.70 2014-01-18T09:00:06Z 1040.70 2014-01-18T09:00:13Z 1041.60 2014-01-18T09:00:20Z 1040.90 2014-01-18T09:00:30Z 1040.80 2014-01-18T09:00:37Z 1041.00 2014-01-18T09:00:46Z 1040.80 2014-01-18T09:00:51Z 1040.90 2014-01-18T09:00:55Z 1041.20 2014-01-18T09:01:00Z 1041.70 2014-01-18T09:01:03Z 1041.90 2014-01-18T09:01:07Z 1041.80 2014-01-18T09:01:12Z 1041.80 2014-01-18T09:01:16Z 1041.90 2014-01-18T09:01:19Z 1042.20 2014-01-18T09:01:24Z 1042.30 2014-01-18T09:01:35Z 1042.00 2014-01-18T09:01:43Z 1042.10 2014-01-18T09:01:57Z 1042.40 2014-01-18T09:02:01Z 1042.70 2014-01-18T09:02:06Z 1042.90 2014-01-18T09:02:10Z 1043.10 2014-01-18T09:02:13Z 1043.10 2014-01-18T09:02:18Z 1043.10 2014-01-18T09:02:22Z 1042.70 2014-01-18T09:02:25Z 1043.20 2014-01-18T09:02:29Z 1042.80 2014-01-18T09:02:34Z 1043.00 2014-01-18T09:02:37Z 1043.10 2014-01-18T09:02:43Z 1042.90 2014-01-18T09:02:50Z 1043.30 2014-01-18T09:02:57Z 1043.80 2014-01-18T09:03:00Z 1044.10 2014-01-18T09:03:05Z 1044.50 2014-01-18T09:03:09Z 1044.30 2014-01-18T09:03:12Z 1044.20 2014-01-18T09:03:16Z 1044.20 2014-01-18T09:03:21Z 1044.10 2014-01-18T09:03:24Z 1044.40 2014-01-18T09:03:28Z 1044.60 2014-01-18T09:03:33Z 1044.90 2014-01-18T09:03:37Z 1045.00 2014-01-18T09:03:40Z 1045.50 2014-01-18T09:03:45Z 1045.60 2014-01-18T09:03:52Z 1045.10 2014-01-18T09:03:58Z 1045.80 2014-01-18T09:04:03Z 1046.30 2014-01-18T09:04:06Z 1046.30 2014-01-18T09:04:13Z 1045.70 2014-01-18T09:04:22Z 1046.30 2014-01-18T09:04:34Z 1046.60 2014-01-18T09:04:39Z 1047.00 2014-01-18T09:04:45Z 1047.40 2014-01-18T09:04:50Z 1047.10 2014-01-18T09:04:57Z 1047.60 2014-01-18T09:05:04Z 1047.90 2014-01-18T09:05:14Z 1048.20 2014-01-18T09:05:23Z 1047.70 2014-01-18T09:05:35Z 1048.00 2014-01-18T09:05:46Z 1047.90 2014-01-18T09:05:54Z 1048.20 2014-01-18T09:06:00Z 1048.30 2014-01-18T09:06:12Z 1049.00 2014-01-18T09:06:20Z 1048.40 2014-01-18T09:06:29Z 1048.50 2014-01-18T09:06:38Z 1048.50 2014-01-18T09:06:48Z 1048.40 2014-01-18T09:06:59Z 1048.50 2014-01-18T09:07:07Z 1048.60 2014-01-18T09:07:16Z 1048.80 2014-01-18T09:07:27Z 1048.70 2014-01-18T09:07:35Z 1049.00 2014-01-18T09:07:49Z 1049.10 2014-01-18T09:07:56Z 1049.50 2014-01-18T09:08:05Z 1049.70 2014-01-18T09:08:12Z 1049.90 2014-01-18T09:08:22Z 1049.40 2014-01-18T09:08:33Z 1049.20 2014-01-18T09:08:48Z 1049.40 2014-01-18T09:08:59Z 1049.70 2014-01-18T09:09:11Z 1049.70 2014-01-18T09:09:25Z 1049.80 2014-01-18T09:09:35Z 1050.00 2014-01-18T09:09:41Z 1050.50 2014-01-18T09:09:51Z 1050.30 2014-01-18T09:10:00Z 1050.40 2014-01-18T09:10:10Z 1050.40 2014-01-18T09:10:19Z 1050.30 2014-01-18T09:10:29Z 1050.50 2014-01-18T09:10:38Z 1050.60 2014-01-18T09:10:45Z 1051.20 2014-01-18T09:10:52Z 1051.10 2014-01-18T09:11:01Z 1050.70 2014-01-18T09:11:13Z 1051.30 2014-01-18T09:11:27Z 1050.90 2014-01-18T09:11:36Z 1050.70 2014-01-18T09:11:50Z 1051.20 2014-01-18T09:12:00Z 1051.30 2014-01-18T09:12:07Z 1051.20 2014-01-18T09:12:16Z 1051.60 2014-01-18T09:12:23Z 1051.10 2014-01-18T09:12:30Z 1051.60 2014-01-18T09:12:40Z 1051.50 2014-01-18T09:12:47Z 1052.00 2014-01-18T09:12:58Z 1052.10 2014-01-18T09:13:06Z 1052.40 2014-01-18T09:13:17Z 1052.50 2014-01-18T09:13:25Z 1052.50 2014-01-18T09:13:34Z 1053.00 2014-01-18T09:13:52Z 1053.30 2014-01-18T09:14:00Z 1053.30 2014-01-18T09:14:09Z 1053.30 2014-01-18T09:14:18Z 1053.40 2014-01-18T09:14:25Z 1053.80 2014-01-18T09:14:30Z 1054.30 2014-01-18T09:14:37Z 1054.00 2014-01-18T09:14:46Z 1054.10 2014-01-18T09:14:53Z 1054.10 2014-01-18T09:15:00Z 1054.20 2014-01-18T09:15:06Z 1055.00 2014-01-18T09:15:13Z 1054.30 2014-01-18T09:15:20Z 1054.40 2014-01-18T09:15:29Z 1054.70 2014-01-18T09:15:36Z 1054.80 2014-01-18T09:15:47Z 1054.80 2014-01-18T09:15:55Z 1055.40 2014-01-18T09:16:04Z 1055.70 2014-01-18T09:16:14Z 1055.20 2014-01-18T09:16:20Z 1055.10 2014-01-18T09:16:25Z 1055.90 2014-01-18T09:16:30Z 1055.90 2014-01-18T09:16:37Z 1056.10 2014-01-18T09:16:44Z 1056.40 2014-01-18T09:16:49Z 1056.70 2014-01-18T09:16:54Z 1056.50 2014-01-18T09:17:03Z 1056.30 2014-01-18T09:17:10Z 1056.70 2014-01-18T09:17:22Z 1057.00 2014-01-18T09:17:33Z 1057.20 2014-01-18T09:17:43Z 1057.20 2014-01-18T09:17:52Z 1057.50 2014-01-18T09:18:01Z 1057.40 2014-01-18T09:18:09Z 1057.60 2014-01-18T09:18:20Z 1058.00 2014-01-18T09:18:30Z 1058.40 2014-01-18T09:18:39Z 1057.90 2014-01-18T09:18:48Z 1058.10 2014-01-18T09:18:58Z 1058.40 2014-01-18T09:19:07Z 1058.70 2014-01-18T09:19:17Z 1059.00 2014-01-18T09:19:24Z 1058.70 2014-01-18T09:19:33Z 1058.60 2014-01-18T09:19:40Z 1059.50 2014-01-18T09:19:49Z 1059.40 2014-01-18T09:19:57Z 1059.10 2014-01-18T09:20:04Z 1059.50 2014-01-18T09:20:11Z 1059.30 2014-01-18T09:20:18Z 1059.40 2014-01-18T09:20:25Z 1059.10 2014-01-18T09:20:34Z 1059.50 2014-01-18T09:20:43Z 1060.30 2014-01-18T09:20:53Z 1059.90 2014-01-18T09:21:05Z 1059.80 2014-01-18T09:21:16Z 1060.40 2014-01-18T09:21:28Z 1060.90 2014-01-18T09:21:40Z 1060.90 2014-01-18T09:21:51Z 1061.20 2014-01-18T09:22:06Z 1060.90 2014-01-18T09:22:17Z 1061.20 2014-01-18T09:22:25Z 1061.50 2014-01-18T09:22:36Z 1061.30 2014-01-18T09:22:45Z 1061.70 2014-01-18T09:22:53Z 1061.90 2014-01-18T09:23:02Z 1062.50 2014-01-18T09:23:11Z 1062.50 2014-01-18T09:23:23Z 1062.50 2014-01-18T09:23:35Z 1061.60 2014-01-18T09:23:49Z 1061.60 2014-01-18T09:24:10Z 1061.80 2014-01-18T09:24:19Z 1061.30 2014-01-18T09:24:22Z 1059.90 2014-01-18T09:24:24Z 1058.80 2014-01-18T09:24:27Z 1057.60 2014-01-18T09:24:31Z 1056.30 2014-01-18T09:24:34Z 1055.50 2014-01-18T09:24:36Z 1054.70 2014-01-18T09:24:40Z 1053.70 2014-01-18T09:24:41Z 1052.70 2014-01-18T09:24:43Z 1052.00 2014-01-18T09:24:45Z 1051.10 2014-01-18T09:24:48Z 1049.70 2014-01-18T09:24:50Z 1048.60 2014-01-18T09:24:52Z 1048.10 2014-01-18T09:24:54Z 1048.00 2014-01-18T09:24:55Z 1046.70 2014-01-18T09:24:57Z 1044.90 2014-01-18T09:24:59Z 1043.90 2014-01-18T09:25:02Z 1042.80 2014-01-18T09:25:04Z 1041.20 2014-01-18T09:25:06Z 1039.80 2014-01-18T09:25:07Z 1038.30 2014-01-18T09:25:09Z 1036.40 2014-01-18T09:25:11Z 1035.00 2014-01-18T09:25:13Z 1032.90 2014-01-18T09:25:16Z 1030.70 2014-01-18T09:25:18Z 1029.50 2014-01-18T09:25:20Z 1028.70 2014-01-18T09:25:21Z 1028.20 2014-01-18T09:25:23Z 1027.60 2014-01-18T09:25:25Z 1026.60 2014-01-18T09:25:28Z 1024.40 2014-01-18T09:25:32Z 1022.90 2014-01-18T09:25:34Z 1021.50 2014-01-18T09:25:35Z 1020.70 2014-01-18T09:25:37Z 1020.30 2014-01-18T09:25:39Z 1019.70 2014-01-18T09:25:42Z 1019.20 2014-01-18T09:25:44Z 1018.30 2014-01-18T09:25:46Z 1017.10 2014-01-18T09:25:48Z 1015.60 2014-01-18T09:25:49Z 1014.60 2014-01-18T09:25:51Z 1013.90 2014-01-18T09:25:53Z 1012.70 2014-01-18T09:25:56Z 1011.20 2014-01-18T09:26:00Z 1010.50 2014-01-18T09:26:01Z 1009.70 2014-01-18T09:26:03Z 1008.90 2014-01-18T09:26:05Z 1008.40 2014-01-18T09:26:07Z 1008.10 2014-01-18T09:26:10Z 1007.30 2014-01-18T09:26:12Z 1005.10 2014-01-18T09:26:14Z 1003.40 2014-01-18T09:26:17Z 1002.20 2014-01-18T09:26:21Z 1001.70 2014-01-18T09:26:22Z 1001.30 2014-01-18T09:26:24Z 1000.30 2014-01-18T09:26:28Z 999.20 2014-01-18T09:26:29Z 997.70 2014-01-18T09:26:31Z 996.50 2014-01-18T09:26:33Z 995.40 2014-01-18T09:26:36Z 994.40 2014-01-18T09:26:38Z 993.00 2014-01-18T09:26:40Z 991.60 2014-01-18T09:26:42Z 990.70 2014-01-18T09:26:43Z 989.10 2014-01-18T09:26:45Z 986.70 2014-01-18T09:26:47Z 984.70 2014-01-18T09:26:50Z 983.40 2014-01-18T09:26:52Z 982.20 2014-01-18T09:26:54Z 980.60 2014-01-18T09:26:57Z 980.10 2014-01-18T09:26:59Z 979.40 2014-01-18T09:27:02Z 978.70 2014-01-18T09:27:04Z 978.10 2014-01-18T09:27:06Z 977.10 2014-01-18T09:27:09Z 976.20 2014-01-18T09:27:11Z 975.80 2014-01-18T09:27:13Z 975.10 2014-01-18T09:27:15Z 974.30 2014-01-18T09:27:16Z 972.30 2014-01-18T09:27:20Z 970.90 2014-01-18T09:27:23Z 969.60 2014-01-18T09:27:27Z 968.70 2014-01-18T09:27:30Z 968.20 2014-01-18T09:27:32Z 967.80 2014-01-18T09:27:34Z 967.30 2014-01-18T09:27:36Z 966.10 2014-01-18T09:27:37Z 964.40 2014-01-18T09:27:39Z 962.70 2014-01-18T09:27:41Z 961.00 2014-01-18T09:27:44Z 959.20 2014-01-18T09:27:46Z 957.80 2014-01-18T09:27:48Z 956.40 2014-01-18T09:27:49Z 955.20 2014-01-18T09:27:51Z 953.80 2014-01-18T09:27:53Z 952.40 2014-01-18T09:27:55Z 950.90 2014-01-18T09:27:58Z 949.20 2014-01-18T09:28:00Z 948.30 2014-01-18T09:28:02Z 947.40 2014-01-18T09:28:05Z 946.80 2014-01-18T09:28:07Z 945.30 2014-01-18T09:28:09Z 944.50 2014-01-18T09:28:10Z 943.80 2014-01-18T09:28:12Z 941.10 2014-01-18T09:28:14Z 939.50 2014-01-18T09:28:17Z 937.50 2014-01-18T09:28:19Z 936.30 2014-01-18T09:28:21Z 935.30 2014-01-18T09:28:24Z 934.30 2014-01-18T09:28:26Z 932.80 2014-01-18T09:28:28Z 930.70 2014-01-18T09:28:31Z 929.80 2014-01-18T09:28:33Z 929.10 2014-01-18T09:28:35Z 927.50 2014-01-18T09:28:38Z 926.50 2014-01-18T09:28:40Z 925.20 2014-01-18T09:28:43Z 924.00 2014-01-18T09:28:45Z 923.10 2014-01-18T09:28:47Z 922.00 2014-01-18T09:28:49Z 920.30 2014-01-18T09:28:52Z 918.60 2014-01-18T09:28:54Z 916.80 2014-01-18T09:28:56Z 915.30 2014-01-18T09:28:57Z 914.00 2014-01-18T09:28:59Z 911.60 2014-01-18T09:29:01Z 907.70 2014-01-18T09:29:04Z 904.20 2014-01-18T09:29:06Z 901.10 2014-01-18T09:29:08Z 897.80 2014-01-18T09:29:10Z 895.30 2014-01-18T09:29:11Z 892.80 2014-01-18T09:29:13Z 890.30 2014-01-18T09:29:15Z 888.00 2014-01-18T09:29:18Z 886.00 2014-01-18T09:29:20Z 884.60 2014-01-18T09:29:22Z 883.00 2014-01-18T09:29:24Z 881.10 2014-01-18T09:29:25Z 879.60 2014-01-18T09:29:27Z 878.10 2014-01-18T09:29:29Z 876.80 2014-01-18T09:29:32Z 875.60 2014-01-18T09:29:34Z 873.50 2014-01-18T09:29:36Z 870.60 2014-01-18T09:29:37Z 868.30 2014-01-18T09:29:39Z 866.60 2014-01-18T09:29:41Z 865.00 2014-01-18T09:29:43Z 863.50 2014-01-18T09:29:46Z 861.20 2014-01-18T09:29:48Z 858.40 2014-01-18T09:29:50Z 856.30 2014-01-18T09:29:51Z 855.00 2014-01-18T09:29:53Z 852.70 2014-01-18T09:29:55Z 850.20 2014-01-18T09:29:58Z 846.20 2014-01-18T09:30:02Z 843.30 2014-01-18T09:30:33Z 842.90 2014-01-18T09:31:18Z 842.80 2014-01-18T09:31:27Z 842.00 2014-01-18T09:31:34Z 842.20 2014-01-18T09:31:38Z 842.80 2014-01-18T09:31:43Z 842.90 2014-01-18T09:31:48Z 843.10 2014-01-18T09:31:52Z 843.70 2014-01-18T09:31:59Z 844.00 2014-01-18T09:32:04Z 845.20 2014-01-18T09:32:16Z 845.10 2014-01-18T09:32:21Z 844.30 2014-01-18T09:32:25Z 843.10 2014-01-18T09:32:30Z 842.80 2014-01-18T09:32:35Z 843.00 2014-01-18T09:32:39Z 842.40 2014-01-18T09:32:42Z 841.60 2014-01-18T09:32:51Z 840.90 2014-01-18T09:33:10Z 841.40 2014-01-18T09:33:24Z 841.50 2014-01-18T09:33:29Z 841.00 2014-01-18T09:33:33Z 840.10 2014-01-18T09:33:36Z 839.30 2014-01-18T09:33:38Z 838.30 2014-01-18T09:33:40Z 837.10 2014-01-18T09:33:41Z 835.70 2014-01-18T09:33:45Z 835.20 2014-01-18T09:33:47Z 833.60 2014-01-18T09:33:48Z 831.80 2014-01-18T09:33:50Z 830.50 2014-01-18T09:33:52Z 828.50 2014-01-18T09:33:55Z 827.10 2014-01-18T09:33:57Z 825.30 2014-01-18T09:33:59Z 823.10 2014-01-18T09:34:00Z 821.50 2014-01-18T09:34:02Z 820.30 2014-01-18T09:34:04Z 817.70 2014-01-18T09:34:07Z 815.90 2014-01-18T09:34:11Z 814.70 2014-01-18T09:34:13Z 813.80 2014-01-18T09:34:14Z 812.30 2014-01-18T09:34:16Z 811.00 2014-01-18T09:34:18Z 809.80 2014-01-18T09:34:21Z 808.40 2014-01-18T09:34:23Z 807.00 2014-01-18T09:34:25Z 803.60 2014-01-18T09:34:28Z 801.20 2014-01-18T09:34:30Z 799.50 2014-01-18T09:34:35Z 796.30 2014-01-18T09:34:39Z 794.80 2014-01-18T09:34:42Z 793.10 2014-01-18T09:34:46Z 791.50 2014-01-18T09:34:47Z 790.10 2014-01-18T09:34:49Z 788.60 2014-01-18T09:34:51Z 786.90 2014-01-18T09:34:53Z 785.00 2014-01-18T09:34:56Z 782.30 2014-01-18T09:34:58Z 779.40 2014-01-18T09:35:00Z 777.30 2014-01-18T09:35:01Z 775.80 2014-01-18T09:35:03Z 774.80 2014-01-18T09:35:05Z 773.20 2014-01-18T09:35:07Z 771.50 2014-01-18T09:35:10Z 770.50 2014-01-18T09:35:12Z 769.90 2014-01-18T09:35:14Z 768.40 2014-01-18T09:35:15Z 765.90 2014-01-18T09:35:17Z 764.00 2014-01-18T09:35:19Z 762.60 2014-01-18T09:35:22Z 761.20 2014-01-18T09:35:24Z 759.80 2014-01-18T09:35:26Z 758.50 2014-01-18T09:35:28Z 757.50 2014-01-18T09:35:29Z 756.70 2014-01-18T09:35:31Z 755.30 2014-01-18T09:35:33Z 753.90 2014-01-18T09:35:36Z 752.90 2014-01-18T09:35:38Z 751.60 2014-01-18T09:35:40Z 750.30 2014-01-18T09:35:42Z 748.10 2014-01-18T09:35:43Z 745.80 2014-01-18T09:35:45Z 744.50 2014-01-18T09:35:47Z 743.20 2014-01-18T09:35:50Z 741.50 2014-01-18T09:35:52Z 738.90 2014-01-18T09:35:54Z 737.80 2014-01-18T09:35:57Z 736.90 2014-01-18T09:36:01Z 736.30 2014-01-18T09:36:02Z 734.50 2014-01-18T09:36:04Z 733.50 2014-01-18T09:36:06Z 733.00 2014-01-18T09:36:09Z 731.10 2014-01-18T09:36:11Z 729.50 2014-01-18T09:36:13Z 728.00 2014-01-18T09:36:15Z 725.50 2014-01-18T09:36:16Z 724.10 2014-01-18T09:36:18Z 721.60 2014-01-18T09:36:20Z 720.20 2014-01-18T09:36:23Z 719.40 2014-01-18T09:36:25Z 717.60 2014-01-18T09:36:27Z 716.60 2014-01-18T09:36:29Z 715.30 2014-01-18T09:36:30Z 714.20 2014-01-18T09:36:32Z 713.00 2014-01-18T09:36:34Z 711.70 2014-01-18T09:36:37Z 709.40 2014-01-18T09:36:39Z 708.00 2014-01-18T09:36:41Z 706.60 2014-01-18T09:36:41Z 704.50 2014-01-18T09:36:44Z 703.70 2014-01-18T09:36:44Z 701.80 2014-01-18T09:36:46Z 700.20 2014-01-18T09:36:48Z 697.80 2014-01-18T09:36:51Z 696.50 2014-01-18T09:36:53Z 695.60 2014-01-18T09:36:55Z 694.40 2014-01-18T09:36:56Z 692.60 2014-01-18T09:36:58Z 690.70 2014-01-18T09:37:00Z 688.20 2014-01-18T09:37:02Z 686.00 2014-01-18T09:37:05Z 683.90 2014-01-18T09:37:07Z 682.80 2014-01-18T09:37:09Z 680.50 2014-01-18T09:37:10Z 679.30 2014-01-18T09:37:12Z 678.30 2014-01-18T09:37:14Z 677.20 2014-01-18T09:37:17Z 675.60 2014-01-18T09:37:19Z 673.80 2014-01-18T09:37:21Z 672.20 2014-01-18T09:37:23Z 670.60 2014-01-18T09:37:24Z 668.00 2014-01-18T09:37:26Z 666.50 2014-01-18T09:37:28Z 665.60 2014-01-18T09:37:31Z 664.00 2014-01-18T09:37:33Z 661.30 2014-01-18T09:37:35Z 659.00 2014-01-18T09:37:36Z 657.20 2014-01-18T09:37:38Z 656.10 2014-01-18T09:37:40Z 654.90 2014-01-18T09:37:42Z 653.00 2014-01-18T09:37:45Z 652.00 2014-01-18T09:37:47Z 651.40 2014-01-18T09:37:49Z 650.10 2014-01-18T09:37:52Z 647.00 2014-01-18T09:37:57Z 644.40 2014-01-18T09:38:13Z 644.20 2014-01-18T09:39:00Z 644.40 2014-01-18T09:39:51Z 644.30 2014-01-18T09:40:46Z 643.90 2014-01-18T09:41:18Z 643.00 2014-01-18T09:41:21Z 642.00 2014-01-18T09:41:37Z 642.20 2014-01-18T09:41:42Z 642.10 2014-01-18T09:41:46Z 641.70 2014-01-18T09:41:49Z 641.60 2014-01-18T09:41:51Z 641.70 2014-01-18T09:41:54Z 641.10 2014-01-18T09:41:58Z 641.00 2014-01-18T09:42:06Z 641.10 2014-01-18T09:42:17Z 641.10 2014-01-18T09:42:19Z 641.10 2014-01-18T09:42:22Z 641.10 2014-01-18T09:42:26Z 641.30 2014-01-18T09:42:29Z 641.40 2014-01-18T09:42:31Z 641.20 2014-01-18T09:42:34Z 641.20 2014-01-18T09:42:38Z 641.20 2014-01-18T09:42:41Z 640.80 2014-01-18T09:42:43Z 640.70 2014-01-18T09:42:47Z 640.80 2014-01-18T09:42:50Z 641.00 2014-01-18T09:42:52Z 641.00 2014-01-18T09:42:55Z 640.70 2014-01-18T09:42:59Z 640.10 2014-01-18T09:43:02Z 639.80 2014-01-18T09:43:04Z 639.60 2014-01-18T09:43:06Z 639.50 2014-01-18T09:43:07Z 639.20 2014-01-18T09:43:09Z 638.80 2014-01-18T09:43:11Z 638.40 2014-01-18T09:43:13Z 637.90 2014-01-18T09:43:16Z 637.60 2014-01-18T09:43:18Z 637.40 2014-01-18T09:43:20Z 637.00 2014-01-18T09:43:21Z 636.50 2014-01-18T09:43:23Z 636.00 2014-01-18T09:43:25Z 635.70 2014-01-18T09:43:28Z 635.30 2014-01-18T09:43:30Z 634.80 2014-01-18T09:43:32Z 634.40 2014-01-18T09:43:34Z 634.00 2014-01-18T09:43:35Z 633.60 2014-01-18T09:43:37Z 633.20 2014-01-18T09:43:39Z 633.00 2014-01-18T09:43:42Z 632.70 2014-01-18T09:43:44Z 631.90 2014-01-18T09:43:46Z 631.20 2014-01-18T09:43:47Z 630.80 2014-01-18T09:43:49Z 630.30 2014-01-18T09:43:51Z 629.90 2014-01-18T09:43:53Z 629.30 2014-01-18T09:43:56Z 628.40 2014-01-18T09:43:58Z 627.40 2014-01-18T09:44:00Z 626.50 2014-01-18T09:44:01Z 625.90 2014-01-18T09:44:03Z 625.60 2014-01-18T09:44:05Z 625.40 2014-01-18T09:44:07Z 625.30 2014-01-18T09:44:10Z 625.20 2014-01-18T09:44:12Z 625.20 2014-01-18T09:44:14Z 625.50 2014-01-18T09:44:15Z 625.70 2014-01-18T09:44:17Z 625.70 2014-01-18T09:44:19Z 625.60 2014-01-18T09:44:22Z 625.50 2014-01-18T09:44:24Z 625.50 2014-01-18T09:44:26Z 625.40 2014-01-18T09:44:28Z 625.40 2014-01-18T09:44:29Z 625.40 2014-01-18T09:44:31Z 625.40 2014-01-18T09:44:33Z 625.40 2014-01-18T09:44:36Z 625.50 2014-01-18T09:44:40Z 625.80 2014-01-18T09:44:43Z 626.10 2014-01-18T09:44:45Z 626.10 2014-01-18T09:44:48Z 623.40 2014-01-18T09:44:52Z 622.00 2014-01-18T09:44:55Z 621.00 2014-01-18T09:44:59Z 621.70 2014-01-18T09:45:01Z 622.40 2014-01-18T09:45:06Z 622.70 2014-01-18T09:45:09Z 622.00 2014-01-18T09:45:11Z 621.20 2014-01-18T09:45:13Z 620.60 2014-01-18T09:45:15Z 619.30 2014-01-18T09:45:16Z 617.70 2014-01-18T09:45:20Z 615.80 2014-01-18T09:46:00Z 615.80 2014-01-18T09:46:05Z 615.90 2014-01-18T09:46:10Z 616.00 2014-01-18T09:46:14Z 616.00 2014-01-18T09:46:17Z 615.50 2014-01-18T09:46:19Z 615.30 2014-01-18T09:46:23Z 615.10 2014-01-18T09:46:26Z 615.10 2014-01-18T09:46:28Z 615.20 2014-01-18T09:46:31Z 615.10 2014-01-18T09:46:35Z 614.90 2014-01-18T09:46:38Z 614.50 2014-01-18T09:46:40Z 614.20 2014-01-18T09:46:43Z 614.30 2014-01-18T09:46:47Z 614.30 2014-01-18T09:46:49Z 613.90 2014-01-18T09:46:52Z 613.70 2014-01-18T09:46:56Z 613.50 2014-01-18T09:46:59Z 613.30 2014-01-18T09:47:01Z 613.00 2014-01-18T09:47:04Z 612.80 2014-01-18T09:47:08Z 612.40 2014-01-18T09:47:11Z 612.20 2014-01-18T09:47:13Z 612.20 2014-01-18T09:47:17Z 612.20 2014-01-18T09:47:20Z 612.20 2014-01-18T09:47:22Z 611.70 2014-01-18T09:47:25Z 611.30 2014-01-18T09:47:29Z 611.40 2014-01-18T09:47:32Z 611.30 2014-01-18T09:47:36Z 611.00 2014-01-18T09:47:39Z 610.90 2014-01-18T09:47:43Z 611.80 2014-01-18T09:47:46Z 612.20 2014-01-18T09:47:50Z 612.70 2014-01-18T09:47:55Z 612.30 2014-01-18T09:47:58Z 611.50 2014-01-18T09:48:04Z 611.10 2014-01-18T09:48:07Z 610.90 2014-01-18T09:48:12Z 610.30 2014-01-18T09:48:16Z 610.00 2014-01-18T09:48:19Z 609.70 2014-01-18T09:48:23Z 609.60 2014-01-18T09:48:28Z 609.20 2014-01-18T09:48:31Z 609.20 2014-01-18T09:48:35Z 609.10 2014-01-18T09:48:40Z 608.70 2014-01-18T09:48:45Z 608.70 2014-01-18T09:48:51Z 608.70 2014-01-18T09:48:56Z 608.90 2014-01-18T09:49:01Z 608.50 2014-01-18T09:49:06Z 608.60 2014-01-18T09:49:10Z 608.60 2014-01-18T09:49:15Z 608.10 2014-01-18T09:49:20Z 608.10 2014-01-18T09:49:24Z 607.70 2014-01-18T09:49:29Z 607.40 2014-01-18T09:49:34Z 607.20 2014-01-18T09:49:39Z 606.90 2014-01-18T09:49:46Z 606.30 2014-01-18T09:49:55Z 605.80 2014-01-18T09:50:04Z 605.40 2014-01-18T09:50:11Z 605.40 2014-01-18T09:50:16Z 605.00 2014-01-18T09:50:21Z 604.70 2014-01-18T09:50:28Z 604.50 2014-01-18T09:50:44Z 604.60 2014-01-18T09:51:00Z 604.30 2014-01-18T09:51:12Z 604.60 2014-01-18T09:51:24Z 604.60 2014-01-18T09:51:34Z 604.60 2014-01-18T09:51:41Z 604.20 2014-01-18T09:51:45Z 604.00 2014-01-18T09:51:50Z 605.00 2014-01-18T09:51:55Z 605.20 2014-01-18T09:51:59Z 605.90 2014-01-18T09:52:09Z 606.50 2014-01-18T09:52:21Z 606.50 2014-01-18T09:52:25Z 606.20 2014-01-18T09:52:30Z 606.10 2014-01-18T09:52:37Z 605.90 2014-01-18T09:52:42Z 606.00 2014-01-18T09:52:51Z 606.00 2014-01-18T09:52:58Z 605.70 2014-01-18T09:53:07Z 606.70 2014-01-18T09:53:14Z 607.30 2014-01-18T09:53:22Z 606.80 2014-01-18T09:53:33Z 606.70 2014-01-18T09:53:38Z 606.20 2014-01-18T09:53:45Z 606.60 2014-01-18T09:53:57Z 605.70 2014-01-18T09:54:11Z 605.50 2014-01-18T09:54:20Z 605.20 2014-01-18T09:54:25Z 605.30 2014-01-18T09:54:30Z 605.80 2014-01-18T09:54:34Z 605.90 2014-01-18T09:54:37Z 605.50 2014-01-18T09:54:41Z 605.10 2014-01-18T09:54:46Z 605.00 2014-01-18T09:54:51Z 604.80 2014-01-18T09:54:55Z 604.40 2014-01-18T09:54:58Z 604.10 2014-01-18T09:55:00Z 604.00 2014-01-18T09:55:03Z 603.70 2014-01-18T09:55:07Z 603.30 2014-01-18T09:55:12Z 603.20 2014-01-18T09:55:21Z 601.70 2014-01-18T09:55:40Z 602.40 2014-01-18T09:55:59Z 601.40 2014-01-18T09:56:23Z 600.70 2014-01-18T09:56:29Z 600.00 2014-01-18T09:56:34Z 599.90 2014-01-18T09:56:37Z 599.30 2014-01-18T09:56:43Z 599.00 2014-01-18T09:56:46Z 599.20 2014-01-18T09:56:50Z 599.70 2014-01-18T09:56:55Z 599.30 2014-01-18T09:57:02Z 598.80 2014-01-18T09:57:07Z 598.20 2014-01-18T09:57:16Z 598.50 2014-01-18T09:57:21Z 598.80 2014-01-18T09:57:28Z 599.20 2014-01-18T09:57:40Z 599.50 2014-01-18T09:57:56Z 599.30 2014-01-18T09:58:03Z 599.00 2014-01-18T09:58:06Z 599.40 2014-01-18T09:58:12Z 599.80 2014-01-18T09:58:17Z 599.90 2014-01-18T09:58:22Z 600.00 2014-01-18T09:58:25Z 600.10 2014-01-18T09:58:31Z 600.30 2014-01-18T09:58:36Z 600.50 2014-01-18T09:58:41Z 600.40 2014-01-18T09:58:45Z 600.20 2014-01-18T09:58:48Z 600.10 2014-01-18T09:58:50Z 600.20 2014-01-18T09:58:53Z 600.00 2014-01-18T09:58:57Z 599.90 2014-01-18T09:59:00Z 599.90 2014-01-18T09:59:02Z 599.60 2014-01-18T09:59:06Z 599.30 2014-01-18T09:59:09Z 599.20 2014-01-18T09:59:11Z 598.90 2014-01-18T09:59:14Z 598.80 2014-01-18T09:59:19Z 599.40 2014-01-18T09:59:25Z 599.90 2014-01-18T09:59:28Z 600.30 2014-01-18T09:59:33Z 599.60 2014-01-18T09:59:37Z 599.10 2014-01-18T09:59:40Z 598.40 2014-01-18T09:59:44Z 597.80 2014-01-18T09:59:49Z 598.40 2014-01-18T09:59:51Z 598.50 2014-01-18T09:59:54Z 597.90 2014-01-18T09:59:58Z 596.90 2014-01-18T10:00:03Z 596.90 2014-01-18T10:00:08Z 596.90 2014-01-18T10:00:10Z 596.90 2014-01-18T10:00:15Z 596.50 2014-01-18T10:00:19Z 596.40 2014-01-18T10:00:24Z 596.50 2014-01-18T10:00:27Z 596.40 2014-01-18T10:00:31Z 596.90 2014-01-18T10:00:38Z 597.10 2014-01-18T10:00:41Z 597.80 2014-01-18T10:00:45Z 598.80 2014-01-18T10:00:50Z 600.20 2014-01-18T10:00:57Z 601.50 2014-01-18T10:01:02Z 602.00 2014-01-18T10:01:13Z 602.20 2014-01-18T10:01:34Z 602.50 2014-01-18T10:01:53Z 602.40 2014-01-18T10:02:07Z 602.10 2014-01-18T10:02:22Z 602.60 2014-01-18T10:02:45Z 602.40 2014-01-18T10:02:59Z 602.20 2014-01-18T10:03:09Z 602.40 2014-01-18T10:03:13Z 601.50 2014-01-18T10:03:16Z 600.50 2014-01-18T10:03:18Z 599.60 2014-01-18T10:03:22Z 598.90 2014-01-18T10:03:25Z 598.10 2014-01-18T10:03:29Z 597.90 2014-01-18T10:03:32Z 598.00 2014-01-18T10:03:34Z 598.00 2014-01-18T10:03:37Z 598.00 2014-01-18T10:03:41Z 598.40 2014-01-18T10:03:44Z 598.70 2014-01-18T10:03:46Z 598.90 2014-01-18T10:03:49Z 599.00 2014-01-18T10:03:53Z 599.40 2014-01-18T10:03:55Z 599.90 2014-01-18T10:03:58Z 600.00 2014-01-18T10:04:02Z 599.90 2014-01-18T10:04:05Z 600.20 2014-01-18T10:04:07Z 599.90 2014-01-18T10:04:10Z 599.50 2014-01-18T10:04:12Z 599.40 2014-01-18T10:04:14Z 599.40 2014-01-18T10:04:17Z 599.50 2014-01-18T10:04:19Z 599.50 2014-01-18T10:04:21Z 599.40 2014-01-18T10:04:24Z 599.60 2014-01-18T10:04:26Z 599.60 2014-01-18T10:04:30Z 599.50 2014-01-18T10:04:31Z 599.40 2014-01-18T10:04:33Z 599.10 2014-01-18T10:04:35Z 598.80 2014-01-18T10:04:38Z 598.40 2014-01-18T10:04:40Z 598.30 2014-01-18T10:04:42Z 598.20 2014-01-18T10:04:45Z 598.20 2014-01-18T10:04:47Z 598.00 2014-01-18T10:04:49Z 597.80 2014-01-18T10:04:50Z 597.60 2014-01-18T10:04:52Z 597.60 2014-01-18T10:04:54Z 597.10 2014-01-18T10:04:57Z 596.80 2014-01-18T10:04:59Z 596.60 2014-01-18T10:05:01Z 596.60 2014-01-18T10:05:03Z 596.60 2014-01-18T10:05:04Z 596.60 2014-01-18T10:05:06Z 596.40 2014-01-18T10:05:08Z 596.30 2014-01-18T10:05:11Z 595.90 2014-01-18T10:05:13Z 595.20 2014-01-18T10:05:15Z 594.70 2014-01-18T10:05:17Z 594.40 2014-01-18T10:05:18Z 594.00 2014-01-18T10:05:20Z 593.80 2014-01-18T10:05:22Z 594.10 2014-01-18T10:05:25Z 594.20 2014-01-18T10:05:29Z 593.70 2014-01-18T10:05:30Z 593.10 2014-01-18T10:05:34Z 592.60 2014-01-18T10:05:36Z 592.10 2014-01-18T10:05:37Z 591.50 2014-01-18T10:05:39Z 590.90 2014-01-18T10:05:41Z 590.70 2014-01-18T10:05:43Z 590.60 2014-01-18T10:05:46Z 590.50 2014-01-18T10:05:48Z 590.50 2014-01-18T10:05:50Z 590.60 2014-01-18T10:05:53Z 590.80 2014-01-18T10:05:57Z 590.70 2014-01-18T10:06:00Z 590.60 2014-01-18T10:06:02Z 590.50 2014-01-18T10:06:04Z 590.40 2014-01-18T10:06:05Z 590.30 2014-01-18T10:06:07Z 590.20 2014-01-18T10:06:09Z 589.90 2014-01-18T10:06:12Z 589.50 2014-01-18T10:06:14Z 589.30 2014-01-18T10:06:16Z 589.40 2014-01-18T10:06:17Z 589.50 2014-01-18T10:06:21Z 589.70 2014-01-18T10:06:23Z 589.80 2014-01-18T10:06:26Z 589.40 2014-01-18T10:06:30Z 589.30 2014-01-18T10:06:33Z 589.60 2014-01-18T10:06:35Z 590.00 2014-01-18T10:06:38Z 590.20 2014-01-18T10:06:42Z 590.20 2014-01-18T10:06:45Z 590.20 2014-01-18T10:06:47Z 590.50 2014-01-18T10:06:51Z 591.10 2014-01-18T10:06:54Z 591.70 2014-01-18T10:06:56Z 592.20 2014-01-18T10:06:59Z 592.00 2014-01-18T10:07:03Z 591.90 2014-01-18T10:07:05Z 591.80 2014-01-18T10:07:06Z 591.50 2014-01-18T10:07:08Z 591.00 2014-01-18T10:07:10Z 590.40 2014-01-18T10:07:13Z 590.00 2014-01-18T10:07:15Z 589.90 2014-01-18T10:07:17Z 589.90 2014-01-18T10:07:18Z 589.90 2014-01-18T10:07:20Z 589.50 2014-01-18T10:07:22Z 588.70 2014-01-18T10:07:24Z 588.20 2014-01-18T10:07:27Z 588.10 2014-01-18T10:07:29Z 588.40 2014-01-18T10:07:31Z 588.50 2014-01-18T10:07:34Z 588.20 2014-01-18T10:07:36Z 588.40 2014-01-18T10:07:39Z 588.50 2014-01-18T10:07:41Z 588.70 2014-01-18T10:07:45Z 588.80 2014-01-18T10:07:46Z 588.80 2014-01-18T10:07:48Z 588.80 2014-01-18T10:07:50Z 589.00 2014-01-18T10:07:53Z 589.00 2014-01-18T10:07:55Z 588.90 2014-01-18T10:07:57Z 588.10 2014-01-18T10:07:59Z 587.70 2014-01-18T10:08:00Z 587.40 2014-01-18T10:08:02Z 587.20 2014-01-18T10:08:04Z 586.60 2014-01-18T10:08:07Z 586.20 2014-01-18T10:08:09Z 585.90 2014-01-18T10:08:11Z 585.70 2014-01-18T10:08:12Z 585.20 2014-01-18T10:08:14Z 585.00 2014-01-18T10:08:16Z 584.80 2014-01-18T10:08:18Z 584.50 2014-01-18T10:08:21Z 584.10 2014-01-18T10:08:23Z 583.80 2014-01-18T10:08:25Z 583.40 2014-01-18T10:08:26Z 582.90 2014-01-18T10:08:28Z 582.50 2014-01-18T10:08:30Z 582.30 2014-01-18T10:08:33Z 582.30 2014-01-18T10:08:35Z 582.20 2014-01-18T10:08:37Z 581.90 2014-01-18T10:08:40Z 581.70 2014-01-18T10:08:42Z 581.80 2014-01-18T10:08:44Z 581.90 2014-01-18T10:08:47Z 581.60 2014-01-18T10:08:49Z 581.40 2014-01-18T10:08:51Z 581.30 2014-01-18T10:08:53Z 581.30 2014-01-18T10:08:54Z 581.30 2014-01-18T10:08:56Z 581.20 2014-01-18T10:08:58Z 581.20 2014-01-18T10:09:01Z 581.10 2014-01-18T10:09:03Z 581.00 2014-01-18T10:09:05Z 580.90 2014-01-18T10:09:06Z 580.80 2014-01-18T10:09:08Z 580.70 2014-01-18T10:09:10Z 580.70 2014-01-18T10:09:12Z 580.50 2014-01-18T10:09:15Z 580.40 2014-01-18T10:09:17Z 580.40 2014-01-18T10:09:19Z 580.60 2014-01-18T10:09:20Z 580.70 2014-01-18T10:09:22Z 580.60 2014-01-18T10:09:24Z 580.50 2014-01-18T10:09:26Z 580.50 2014-01-18T10:09:29Z 580.40 2014-01-18T10:09:31Z 580.40 2014-01-18T10:09:33Z 580.70 2014-01-18T10:09:34Z 580.80 2014-01-18T10:09:36Z 580.30 2014-01-18T10:09:40Z 579.90 2014-01-18T10:09:41Z 579.40 2014-01-18T10:09:43Z 579.10 2014-01-18T10:09:45Z 579.20 2014-01-18T10:09:48Z 579.30 2014-01-18T10:09:50Z 579.70 2014-01-18T10:09:52Z 580.30 2014-01-18T10:09:55Z 580.60 2014-01-18T10:09:57Z 580.70 2014-01-18T10:10:00Z 581.00 2014-01-18T10:10:02Z 581.10 2014-01-18T10:10:04Z 581.00 2014-01-18T10:10:06Z 580.90 2014-01-18T10:10:09Z 580.80 2014-01-18T10:10:11Z 580.90 2014-01-18T10:10:13Z 581.00 2014-01-18T10:10:14Z 581.10 2014-01-18T10:10:16Z 581.20 2014-01-18T10:10:18Z 580.80 2014-01-18T10:10:21Z 580.60 2014-01-18T10:10:23Z 580.50 2014-01-18T10:10:25Z 580.60 2014-01-18T10:10:27Z 580.60 2014-01-18T10:10:28Z 581.00 2014-01-18T10:10:30Z 581.20 2014-01-18T10:10:32Z 581.40 2014-01-18T10:10:35Z 581.50 2014-01-18T10:10:37Z 581.50 2014-01-18T10:10:39Z 580.80 2014-01-18T10:10:42Z 580.60 2014-01-18T10:10:44Z 580.50 2014-01-18T10:10:46Z 580.40 2014-01-18T10:10:48Z 580.40 2014-01-18T10:10:49Z 580.50 2014-01-18T10:10:51Z 580.50 2014-01-18T10:10:53Z 579.70 2014-01-18T10:10:56Z 578.90 2014-01-18T10:10:58Z 578.50 2014-01-18T10:11:00Z 578.20 2014-01-18T10:11:01Z 578.50 2014-01-18T10:11:03Z 578.70 2014-01-18T10:11:05Z 578.80 2014-01-18T10:11:07Z 578.80 2014-01-18T10:11:10Z 578.90 2014-01-18T10:11:12Z 579.10 2014-01-18T10:11:15Z 579.40 2014-01-18T10:11:19Z 580.10 2014-01-18T10:11:21Z 579.90 2014-01-18T10:11:22Z 580.00 2014-01-18T10:11:24Z 580.10 2014-01-18T10:11:26Z 580.10 2014-01-18T10:11:29Z 580.10 2014-01-18T10:11:31Z 580.10 2014-01-18T10:11:33Z 580.10 2014-01-18T10:11:35Z 580.10 2014-01-18T10:11:36Z 580.10 2014-01-18T10:11:38Z 580.10 2014-01-18T10:11:40Z 580.40 2014-01-18T10:11:43Z 580.70 2014-01-18T10:11:45Z 580.60 2014-01-18T10:11:47Z 580.40 2014-01-18T10:11:50Z 580.30 2014-01-18T10:11:52Z 580.30 2014-01-18T10:11:54Z 580.40 2014-01-18T10:11:55Z 580.90 2014-01-18T10:11:59Z 581.10 2014-01-18T10:12:01Z 581.30 2014-01-18T10:12:02Z 581.40 2014-01-18T10:12:04Z 581.50 2014-01-18T10:12:06Z 581.50 2014-01-18T10:12:09Z 581.50 2014-01-18T10:12:11Z 581.20 2014-01-18T10:12:13Z 581.40 2014-01-18T10:12:15Z 581.20 2014-01-18T10:12:16Z 580.90 2014-01-18T10:12:18Z 580.50 2014-01-18T10:12:20Z 580.20 2014-01-18T10:12:23Z 579.90 2014-01-18T10:12:25Z 579.60 2014-01-18T10:12:27Z 578.50 2014-01-18T10:12:29Z 577.70 2014-01-18T10:12:30Z 577.00 2014-01-18T10:12:32Z 576.40 2014-01-18T10:12:34Z 576.10 2014-01-18T10:12:37Z 575.20 2014-01-18T10:12:39Z 574.50 2014-01-18T10:12:41Z 573.40 2014-01-18T10:12:42Z 572.60 2014-01-18T10:12:46Z 572.50 2014-01-18T10:12:48Z 572.40 2014-01-18T10:12:49Z 572.50 2014-01-18T10:12:51Z 572.70 2014-01-18T10:12:53Z 572.80 2014-01-18T10:12:55Z 572.90 2014-01-18T10:12:58Z 572.90 2014-01-18T10:13:00Z 572.60 2014-01-18T10:13:02Z 572.10 2014-01-18T10:13:03Z 571.90 2014-01-18T10:13:05Z 571.80 2014-01-18T10:13:07Z 571.80 2014-01-18T10:13:10Z 571.80 2014-01-18T10:13:12Z 571.60 2014-01-18T10:13:14Z 571.20 2014-01-18T10:13:16Z 570.80 2014-01-18T10:13:17Z 570.70 2014-01-18T10:13:19Z 570.70 2014-01-18T10:13:21Z 570.60 2014-01-18T10:13:24Z 570.40 2014-01-18T10:13:26Z 570.10 2014-01-18T10:13:28Z 569.50 2014-01-18T10:13:30Z 568.70 2014-01-18T10:13:31Z 568.00 2014-01-18T10:13:33Z 567.40 2014-01-18T10:13:35Z 567.20 2014-01-18T10:13:38Z 567.30 2014-01-18T10:13:40Z 567.10 2014-01-18T10:13:42Z 566.80 2014-01-18T10:13:43Z 566.20 2014-01-18T10:13:47Z 565.80 2014-01-18T10:13:49Z 565.50 2014-01-18T10:13:50Z 565.40 2014-01-18T10:13:52Z 565.00 2014-01-18T10:13:54Z 564.80 2014-01-18T10:13:57Z 564.60 2014-01-18T10:13:59Z 564.80 2014-01-18T10:14:01Z 564.90 2014-01-18T10:14:03Z 564.70 2014-01-18T10:14:04Z 564.60 2014-01-18T10:14:06Z 564.30 2014-01-18T10:14:08Z 564.00 2014-01-18T10:14:11Z 563.50 2014-01-18T10:14:13Z 563.20 2014-01-18T10:14:15Z 563.10 2014-01-18T10:14:17Z 563.10 2014-01-18T10:14:18Z 562.40 2014-01-18T10:14:20Z 562.10 2014-01-18T10:14:22Z 561.80 2014-01-18T10:14:25Z 561.80 2014-01-18T10:14:27Z 561.60 2014-01-18T10:14:29Z 561.40 2014-01-18T10:14:30Z 561.00 2014-01-18T10:14:32Z 560.60 2014-01-18T10:14:34Z 560.60 2014-01-18T10:14:36Z 560.60 2014-01-18T10:14:39Z 560.70 2014-01-18T10:14:43Z 560.50 2014-01-18T10:14:48Z 560.20 2014-01-18T10:14:50Z 560.10 2014-01-18T10:14:51Z 560.00 2014-01-18T10:14:53Z 560.00 2014-01-18T10:14:55Z 560.20 2014-01-18T10:14:58Z 560.40 2014-01-18T10:15:00Z 560.50 2014-01-18T10:15:02Z 560.60 2014-01-18T10:15:04Z 560.80 2014-01-18T10:15:05Z 560.80 2014-01-18T10:15:07Z 561.00 2014-01-18T10:15:09Z 561.10 2014-01-18T10:15:12Z 561.30 2014-01-18T10:15:14Z 561.50 2014-01-18T10:15:16Z 561.60 2014-01-18T10:15:18Z 561.70 2014-01-18T10:15:19Z 562.10 2014-01-18T10:15:21Z 562.50 2014-01-18T10:15:23Z 562.60 2014-01-18T10:15:26Z 562.60 2014-01-18T10:15:28Z 562.50 2014-01-18T10:15:30Z 562.40 2014-01-18T10:15:31Z 562.40 2014-01-18T10:15:33Z 562.30 2014-01-18T10:15:35Z 562.00 2014-01-18T10:15:37Z 561.50 2014-01-18T10:15:40Z 561.30 2014-01-18T10:15:42Z 561.30 2014-01-18T10:15:44Z 561.50 2014-01-18T10:15:45Z 561.30 2014-01-18T10:15:47Z 560.80 2014-01-18T10:15:49Z 560.50 2014-01-18T10:15:52Z 560.40 2014-01-18T10:15:54Z 560.30 2014-01-18T10:15:56Z 560.10 2014-01-18T10:15:58Z 559.90 2014-01-18T10:15:59Z 559.80 2014-01-18T10:16:01Z 559.80 2014-01-18T10:16:03Z 559.90 2014-01-18T10:16:06Z 559.90 2014-01-18T10:16:08Z 559.80 2014-01-18T10:16:10Z 559.60 2014-01-18T10:16:12Z 559.50 2014-01-18T10:16:13Z 559.50 2014-01-18T10:16:15Z 559.30 2014-01-18T10:16:17Z 559.10 2014-01-18T10:16:20Z 558.80 2014-01-18T10:16:22Z 558.50 2014-01-18T10:16:24Z 558.20 2014-01-18T10:16:25Z 558.10 2014-01-18T10:16:27Z 557.40 2014-01-18T10:16:29Z 556.40 2014-01-18T10:16:31Z 555.40 2014-01-18T10:16:34Z 554.40 2014-01-18T10:16:36Z 553.50 2014-01-18T10:16:38Z 552.90 2014-01-18T10:16:39Z 552.40 2014-01-18T10:16:41Z 551.80 2014-01-18T10:16:43Z 551.00 2014-01-18T10:16:46Z 549.70 2014-01-18T10:16:48Z 548.50 2014-01-18T10:16:50Z 547.70 2014-01-18T10:16:52Z 547.20 2014-01-18T10:16:53Z 547.00 2014-01-18T10:16:55Z 546.70 2014-01-18T10:16:55Z 546.00 2014-01-18T10:16:57Z 545.20 2014-01-18T10:17:00Z 544.50 2014-01-18T10:17:02Z 544.00 2014-01-18T10:17:04Z 543.50 2014-01-18T10:17:05Z 543.00 2014-01-18T10:17:07Z 542.30 2014-01-18T10:17:09Z 541.50 2014-01-18T10:17:11Z 541.10 2014-01-18T10:17:14Z 540.80 2014-01-18T10:17:16Z 540.50 2014-01-18T10:17:18Z 540.20 2014-01-18T10:17:19Z 540.00 2014-01-18T10:17:21Z 539.90 2014-01-18T10:17:23Z 539.80 2014-01-18T10:17:25Z 539.60 2014-01-18T10:17:28Z 539.20 2014-01-18T10:17:30Z 538.80 2014-01-18T10:17:32Z 538.60 2014-01-18T10:17:33Z 538.60 2014-01-18T10:17:35Z 538.70 2014-01-18T10:17:37Z 539.20 2014-01-18T10:17:40Z 539.90 2014-01-18T10:17:42Z 540.40 2014-01-18T10:17:44Z 540.80 2014-01-18T10:17:47Z 542.10 2014-01-18T10:17:49Z 543.20 2014-01-18T10:17:54Z 543.30 2014-01-18T10:17:56Z 543.20 2014-01-18T10:17:58Z 543.10 2014-01-18T10:18:01Z 542.80 2014-01-18T10:18:03Z 542.60 2014-01-18T10:18:05Z 542.20 2014-01-18T10:18:06Z 542.00 2014-01-18T10:18:08Z 541.80 2014-01-18T10:18:10Z 542.10 2014-01-18T10:18:12Z 542.50 2014-01-18T10:18:15Z 542.60 2014-01-18T10:18:17Z 542.20 2014-01-18T10:18:19Z 542.00 2014-01-18T10:18:20Z 541.90 2014-01-18T10:18:22Z 541.80 2014-01-18T10:18:24Z 541.30 2014-01-18T10:18:26Z 541.30 2014-01-18T10:18:29Z 541.30 2014-01-18T10:18:31Z 541.30 2014-01-18T10:18:33Z 541.20 2014-01-18T10:18:34Z 541.10 2014-01-18T10:18:36Z 541.10 2014-01-18T10:18:38Z 541.20 2014-01-18T10:18:41Z 541.30 2014-01-18T10:18:43Z 541.30 2014-01-18T10:18:45Z 541.00 2014-01-18T10:18:47Z 540.20 2014-01-18T10:18:48Z 539.70 2014-01-18T10:18:50Z 539.50 2014-01-18T10:18:52Z 539.70 2014-01-18T10:18:55Z 540.00 2014-01-18T10:18:57Z 539.80 2014-01-18T10:18:59Z 539.20 2014-01-18T10:19:02Z 539.00 2014-01-18T10:19:04Z 538.90 2014-01-18T10:19:06Z 538.80 2014-01-18T10:19:07Z 538.80 2014-01-18T10:19:09Z 538.50 2014-01-18T10:19:11Z 538.20 2014-01-18T10:19:13Z 538.00 2014-01-18T10:19:16Z 537.90 2014-01-18T10:19:18Z 537.80 2014-01-18T10:19:20Z 537.70 2014-01-18T10:19:21Z 537.50 2014-01-18T10:19:23Z 537.40 2014-01-18T10:19:25Z 537.20 2014-01-18T10:19:28Z 537.00 2014-01-18T10:19:30Z 536.90 2014-01-18T10:19:32Z 536.80 2014-01-18T10:19:34Z 536.70 2014-01-18T10:19:35Z 536.60 2014-01-18T10:19:37Z 536.60 2014-01-18T10:19:39Z 536.50 2014-01-18T10:19:42Z 536.60 2014-01-18T10:19:44Z 536.70 2014-01-18T10:19:46Z 536.70 2014-01-18T10:19:47Z 536.70 2014-01-18T10:19:49Z 536.50 2014-01-18T10:19:51Z 536.40 2014-01-18T10:19:53Z 536.30 2014-01-18T10:19:56Z 535.90 2014-01-18T10:19:58Z 535.70 2014-01-18T10:20:00Z 535.60 2014-01-18T10:20:01Z 535.40 2014-01-18T10:20:03Z 535.00 2014-01-18T10:20:05Z 534.80 2014-01-18T10:20:07Z 534.90 2014-01-18T10:20:10Z 534.90 2014-01-18T10:20:12Z 534.80 2014-01-18T10:20:14Z 534.80 2014-01-18T10:20:15Z 534.10 2014-01-18T10:20:17Z 533.70 2014-01-18T10:20:19Z 533.50 2014-01-18T10:20:22Z 533.20 2014-01-18T10:20:24Z 533.10 2014-01-18T10:20:26Z 533.00 2014-01-18T10:20:28Z 533.00 2014-01-18T10:20:29Z 533.00 2014-01-18T10:20:31Z 532.90 2014-01-18T10:20:33Z 532.80 2014-01-18T10:20:36Z 532.60 2014-01-18T10:20:38Z 532.60 2014-01-18T10:20:40Z 532.40 2014-01-18T10:20:42Z 532.40 2014-01-18T10:20:43Z 532.30 2014-01-18T10:20:45Z 532.20 2014-01-18T10:20:47Z 532.20 2014-01-18T10:20:50Z 531.80 2014-01-18T10:20:52Z 531.50 2014-01-18T10:20:54Z 531.30 2014-01-18T10:20:55Z 531.20 2014-01-18T10:20:57Z 531.30 2014-01-18T10:20:59Z 531.30 2014-01-18T10:21:01Z 531.30 2014-01-18T10:21:04Z 531.20 2014-01-18T10:21:06Z 530.70 2014-01-18T10:21:08Z 530.40 2014-01-18T10:21:09Z 530.00 2014-01-18T10:21:11Z 529.80 2014-01-18T10:21:13Z 529.70 2014-01-18T10:21:16Z 529.70 2014-01-18T10:21:18Z 529.70 2014-01-18T10:21:20Z 530.00 2014-01-18T10:21:22Z 530.10 2014-01-18T10:21:23Z 530.10 2014-01-18T10:21:25Z 530.00 2014-01-18T10:21:27Z 529.90 2014-01-18T10:21:30Z 529.90 2014-01-18T10:21:32Z 529.80 2014-01-18T10:21:34Z 529.80 2014-01-18T10:21:36Z 529.60 2014-01-18T10:21:37Z 529.10 2014-01-18T10:21:39Z 528.80 2014-01-18T10:21:41Z 528.60 2014-01-18T10:21:44Z 528.50 2014-01-18T10:21:46Z 528.40 2014-01-18T10:21:48Z 528.30 2014-01-18T10:21:49Z 528.20 2014-01-18T10:21:51Z 528.20 2014-01-18T10:21:53Z 528.30 2014-01-18T10:21:55Z 528.10 2014-01-18T10:21:58Z 528.20 2014-01-18T10:22:00Z 528.00 2014-01-18T10:22:02Z 528.00 2014-01-18T10:22:03Z 528.00 2014-01-18T10:22:05Z 527.90 2014-01-18T10:22:07Z 527.60 2014-01-18T10:22:10Z 527.10 2014-01-18T10:22:12Z 526.90 2014-01-18T10:22:14Z 526.80 2014-01-18T10:22:16Z 526.70 2014-01-18T10:22:17Z 526.80 2014-01-18T10:22:19Z 526.60 2014-01-18T10:22:21Z 526.50 2014-01-18T10:22:24Z 526.30 2014-01-18T10:22:26Z 526.10 2014-01-18T10:22:28Z 526.00 2014-01-18T10:22:30Z 525.90 2014-01-18T10:22:31Z 525.90 2014-01-18T10:22:33Z 525.90 2014-01-18T10:22:35Z 525.90 2014-01-18T10:22:38Z 525.90 2014-01-18T10:22:40Z 525.40 2014-01-18T10:22:42Z 524.80 2014-01-18T10:22:43Z 524.40 2014-01-18T10:22:45Z 524.30 2014-01-18T10:22:47Z 524.20 2014-01-18T10:22:49Z 523.90 2014-01-18T10:22:52Z 523.70 2014-01-18T10:22:54Z 523.80 2014-01-18T10:22:56Z 523.90 2014-01-18T10:22:57Z 524.00 2014-01-18T10:22:59Z 523.60 2014-01-18T10:23:03Z 523.50 2014-01-18T10:23:04Z 523.20 2014-01-18T10:23:06Z 522.90 2014-01-18T10:23:08Z 522.50 2014-01-18T10:23:11Z 521.80 2014-01-18T10:23:13Z 521.10 2014-01-18T10:23:15Z 520.40 2014-01-18T10:23:17Z 519.50 2014-01-18T10:23:18Z 518.50 2014-01-18T10:23:20Z 517.00 2014-01-18T10:23:24Z 515.40 2014-01-18T10:23:53Z 515.20 2014-01-18T10:24:52Z 515.60 2014-01-18T10:25:59Z 515.60 2014-01-18T10:26:04Z 515.60 2014-01-18T10:26:07Z 515.70 2014-01-18T10:26:11Z 516.10 2014-01-18T10:26:16Z 516.00 2014-01-18T10:26:18Z 516.10 2014-01-18T10:26:21Z 516.30 2014-01-18T10:26:25Z 516.80 2014-01-18T10:26:28Z 517.10 2014-01-18T10:26:30Z 517.70 2014-01-18T10:26:33Z 518.00 2014-01-18T10:26:37Z 518.10 2014-01-18T10:26:40Z 518.20 2014-01-18T10:26:42Z 518.30 2014-01-18T10:26:46Z 519.00 2014-01-18T10:26:49Z 518.80 2014-01-18T10:26:51Z 518.60 2014-01-18T10:26:54Z 518.60 2014-01-18T10:26:58Z 518.60 2014-01-18T10:27:00Z 518.50 2014-01-18T10:27:01Z 518.50 2014-01-18T10:27:03Z 518.60 2014-01-18T10:27:05Z 519.20 2014-01-18T10:27:08Z 519.40 2014-01-18T10:27:12Z 518.90 2014-01-18T10:27:13Z 518.30 2014-01-18T10:27:15Z 517.90 2014-01-18T10:27:17Z 517.40 2014-01-18T10:27:19Z 517.00 2014-01-18T10:27:22Z 516.50 2014-01-18T10:27:24Z 516.30 2014-01-18T10:27:26Z 516.10 2014-01-18T10:27:27Z 516.10 2014-01-18T10:27:29Z 516.00 2014-01-18T10:27:31Z 516.60 2014-01-18T10:27:34Z 516.90 2014-01-18T10:27:36Z 516.70 2014-01-18T10:27:38Z 516.50 2014-01-18T10:27:40Z 516.10 2014-01-18T10:27:41Z 515.80 2014-01-18T10:27:43Z 516.20 2014-01-18T10:27:45Z 516.50 2014-01-18T10:27:48Z 516.20 2014-01-18T10:27:50Z 516.10 2014-01-18T10:27:52Z 515.80 2014-01-18T10:27:54Z 515.60 2014-01-18T10:27:55Z 515.50 2014-01-18T10:27:57Z 515.40 2014-01-18T10:27:59Z 515.90 2014-01-18T10:28:02Z 516.20 2014-01-18T10:28:04Z 516.00 2014-01-18T10:28:06Z 515.60 2014-01-18T10:28:07Z 515.40 2014-01-18T10:28:09Z 515.20 2014-01-18T10:28:11Z 515.40 2014-01-18T10:28:13Z 515.40 2014-01-18T10:28:16Z 515.30 2014-01-18T10:28:18Z 514.90 2014-01-18T10:28:20Z 514.50 2014-01-18T10:28:21Z 514.30 2014-01-18T10:28:23Z 513.90 2014-01-18T10:28:25Z 513.70 2014-01-18T10:28:28Z 513.60 2014-01-18T10:28:30Z 513.50 2014-01-18T10:28:32Z 513.70 2014-01-18T10:28:34Z 513.90 2014-01-18T10:28:35Z 513.90 2014-01-18T10:28:37Z 514.00 2014-01-18T10:28:39Z 513.80 2014-01-18T10:28:42Z 513.20 2014-01-18T10:28:44Z 512.90 2014-01-18T10:28:46Z 512.70 2014-01-18T10:28:47Z 512.80 2014-01-18T10:28:49Z 512.90 2014-01-18T10:28:51Z 513.00 2014-01-18T10:28:53Z 512.60 2014-01-18T10:28:56Z 512.40 2014-01-18T10:28:58Z 512.30 2014-01-18T10:29:00Z 512.30 2014-01-18T10:29:01Z 512.30 2014-01-18T10:29:03Z 512.20 2014-01-18T10:29:05Z 511.90 2014-01-18T10:29:07Z 511.40 2014-01-18T10:29:10Z 511.10 2014-01-18T10:29:12Z 510.90 2014-01-18T10:29:14Z 510.70 2014-01-18T10:29:17Z 510.60 2014-01-18T10:29:19Z 510.90 2014-01-18T10:29:21Z 511.10 2014-01-18T10:29:22Z 511.30 2014-01-18T10:29:24Z 510.70 2014-01-18T10:29:26Z 510.30 2014-01-18T10:29:29Z 510.10 2014-01-18T10:29:31Z 510.00 2014-01-18T10:29:33Z 509.60 2014-01-18T10:29:35Z 509.40 2014-01-18T10:29:36Z 509.10 2014-01-18T10:29:38Z 508.90 2014-01-18T10:29:40Z 508.70 2014-01-18T10:29:43Z 508.50 2014-01-18T10:29:45Z 508.80 2014-01-18T10:29:47Z 508.60 2014-01-18T10:29:48Z 508.80 2014-01-18T10:29:50Z 508.70 2014-01-18T10:29:52Z 508.60 2014-01-18T10:29:54Z 508.10 2014-01-18T10:29:57Z 507.70 2014-01-18T10:29:59Z 507.40 2014-01-18T10:30:01Z 507.20 2014-01-18T10:30:02Z 507.20 2014-01-18T10:30:04Z 507.10 2014-01-18T10:30:06Z 506.80 2014-01-18T10:30:09Z 506.80 2014-01-18T10:30:11Z 506.90 2014-01-18T10:30:13Z 506.80 2014-01-18T10:30:16Z 506.70 2014-01-18T10:30:18Z 506.50 2014-01-18T10:30:20Z 506.30 2014-01-18T10:30:22Z 506.20 2014-01-18T10:30:23Z 506.10 2014-01-18T10:30:25Z 506.10 2014-01-18T10:30:27Z 506.00 2014-01-18T10:30:30Z 506.00 2014-01-18T10:30:32Z 506.00 2014-01-18T10:30:34Z 505.80 2014-01-18T10:30:35Z 505.30 2014-01-18T10:30:37Z 505.10 2014-01-18T10:30:39Z 505.00 2014-01-18T10:30:41Z 504.80 2014-01-18T10:30:44Z 504.50 2014-01-18T10:30:46Z 504.10 2014-01-18T10:30:48Z 503.90 2014-01-18T10:30:49Z 503.80 2014-01-18T10:30:51Z 503.70 2014-01-18T10:30:53Z 503.50 2014-01-18T10:30:55Z 503.20 2014-01-18T10:30:58Z 502.70 2014-01-18T10:31:00Z 502.00 2014-01-18T10:31:02Z 501.50 2014-01-18T10:31:03Z 501.20 2014-01-18T10:31:05Z 501.20 2014-01-18T10:31:07Z 501.20 2014-01-18T10:31:10Z 500.80 2014-01-18T10:31:12Z 500.70 2014-01-18T10:31:14Z 500.40 2014-01-18T10:31:17Z 500.10 2014-01-18T10:31:19Z 499.90 2014-01-18T10:31:21Z 499.70 2014-01-18T10:31:23Z 499.50 2014-01-18T10:31:24Z 499.40 2014-01-18T10:31:26Z 499.20 2014-01-18T10:31:28Z 499.10 2014-01-18T10:31:31Z 499.10 2014-01-18T10:31:33Z 498.80 2014-01-18T10:31:35Z 498.80 2014-01-18T10:31:36Z 498.70 2014-01-18T10:31:38Z 498.70 2014-01-18T10:31:40Z 498.70 2014-01-18T10:31:42Z 498.70 2014-01-18T10:31:45Z 498.40 2014-01-18T10:31:47Z 498.20 2014-01-18T10:31:49Z 498.10 2014-01-18T10:31:50Z 498.00 2014-01-18T10:31:52Z 498.00 2014-01-18T10:31:54Z 497.90 2014-01-18T10:31:57Z 497.80 2014-01-18T10:31:59Z 497.40 2014-01-18T10:32:01Z 497.20 2014-01-18T10:32:03Z 497.00 2014-01-18T10:32:04Z 497.00 2014-01-18T10:32:06Z 496.60 2014-01-18T10:32:08Z 496.20 2014-01-18T10:32:11Z 495.80 2014-01-18T10:32:13Z 495.60 2014-01-18T10:32:15Z 495.50 2014-01-18T10:32:18Z 495.30 2014-01-18T10:32:20Z 495.30 2014-01-18T10:32:22Z 495.20 2014-01-18T10:32:24Z 495.00 2014-01-18T10:32:25Z 494.70 2014-01-18T10:32:27Z 494.60 2014-01-18T10:32:29Z 494.60 2014-01-18T10:32:32Z 494.80 2014-01-18T10:32:34Z 494.70 2014-01-18T10:32:36Z 494.50 2014-01-18T10:32:37Z 494.30 2014-01-18T10:32:39Z 493.90 2014-01-18T10:32:41Z 493.50 2014-01-18T10:32:43Z 493.30 2014-01-18T10:32:46Z 493.20 2014-01-18T10:32:48Z 493.10 2014-01-18T10:32:50Z 492.90 2014-01-18T10:32:51Z 492.70 2014-01-18T10:32:53Z 492.80 2014-01-18T10:32:55Z 492.90 2014-01-18T10:32:58Z 492.90 2014-01-18T10:33:00Z 492.70 2014-01-18T10:33:02Z 492.40 2014-01-18T10:33:04Z 492.30 2014-01-18T10:33:05Z 492.20 2014-01-18T10:33:07Z 492.10 2014-01-18T10:33:09Z 491.80 2014-01-18T10:33:12Z 491.50 2014-01-18T10:33:14Z 491.30 2014-01-18T10:33:16Z 491.10 2014-01-18T10:33:18Z 491.00 2014-01-18T10:33:19Z 490.90 2014-01-18T10:33:21Z 490.90 2014-01-18T10:33:23Z 490.80 2014-01-18T10:33:26Z 490.80 2014-01-18T10:33:28Z 490.50 2014-01-18T10:33:30Z 490.10 2014-01-18T10:33:31Z 490.10 2014-01-18T10:33:33Z 490.10 2014-01-18T10:33:35Z 490.20 2014-01-18T10:33:37Z 490.20 2014-01-18T10:33:40Z 490.00 2014-01-18T10:33:42Z 489.80 2014-01-18T10:33:44Z 489.70 2014-01-18T10:33:45Z 489.70 2014-01-18T10:33:47Z 489.60 2014-01-18T10:33:49Z 489.50 2014-01-18T10:33:52Z 489.20 2014-01-18T10:33:54Z 488.80 2014-01-18T10:33:56Z 488.60 2014-01-18T10:33:58Z 488.40 2014-01-18T10:33:59Z 488.40 2014-01-18T10:34:01Z 488.30 2014-01-18T10:34:03Z 488.10 2014-01-18T10:34:06Z 487.90 2014-01-18T10:34:08Z 487.80 2014-01-18T10:34:10Z 487.70 2014-01-18T10:34:12Z 487.30 2014-01-18T10:34:13Z 486.70 2014-01-18T10:34:15Z 486.10 2014-01-18T10:34:17Z 485.40 2014-01-18T10:34:20Z 485.70 2014-01-18T10:34:22Z 486.40 2014-01-18T10:34:24Z 486.40 2014-01-18T10:34:25Z 486.20 2014-01-18T10:34:27Z 486.10 2014-01-18T10:34:29Z 486.00 2014-01-18T10:34:31Z 485.80 2014-01-18T10:34:34Z 485.50 2014-01-18T10:34:36Z 485.20 2014-01-18T10:34:38Z 485.40 2014-01-18T10:34:39Z 485.90 2014-01-18T10:34:43Z 485.90 2014-01-18T10:34:46Z 485.40 2014-01-18T10:34:48Z 484.80 2014-01-18T10:34:50Z 484.30 2014-01-18T10:34:53Z 484.20 2014-01-18T10:34:55Z 484.30 2014-01-18T10:34:57Z 484.80 2014-01-18T10:35:00Z 484.70 2014-01-18T10:35:04Z 484.30 2014-01-18T10:35:07Z 484.30 2014-01-18T10:35:09Z 485.00 2014-01-18T10:35:12Z 485.00 2014-01-18T10:35:14Z 485.10 2014-01-18T10:35:16Z 485.50 2014-01-18T10:35:19Z 486.10 2014-01-18T10:35:21Z 485.60 2014-01-18T10:35:23Z 484.70 2014-01-18T10:35:25Z 483.80 2014-01-18T10:35:28Z 483.00 2014-01-18T10:35:30Z 482.60 2014-01-18T10:35:32Z 482.50 2014-01-18T10:35:33Z 482.80 2014-01-18T10:35:35Z 482.90 2014-01-18T10:35:37Z 482.80 2014-01-18T10:35:40Z 482.70 2014-01-18T10:35:42Z 482.50 2014-01-18T10:35:44Z 482.20 2014-01-18T10:35:46Z 481.90 2014-01-18T10:35:47Z 481.70 2014-01-18T10:35:49Z 481.50 2014-01-18T10:35:51Z 481.50 2014-01-18T10:35:54Z 481.70 2014-01-18T10:35:58Z 482.00 2014-01-18T10:36:00Z 481.90 2014-01-18T10:36:01Z 481.90 2014-01-18T10:36:03Z 481.90 2014-01-18T10:36:05Z 481.90 2014-01-18T10:36:08Z 482.10 2014-01-18T10:36:10Z 482.40 2014-01-18T10:36:12Z 482.60 2014-01-18T10:36:13Z 482.60 2014-01-18T10:36:15Z 482.50 2014-01-18T10:36:17Z 482.60 2014-01-18T10:36:20Z 482.60 2014-01-18T10:36:22Z 482.70 2014-01-18T10:36:24Z 482.70 2014-01-18T10:36:26Z 482.80 2014-01-18T10:36:29Z 483.00 2014-01-18T10:36:31Z 483.10 2014-01-18T10:36:33Z 483.20 2014-01-18T10:36:34Z 483.00 2014-01-18T10:36:36Z 483.30 2014-01-18T10:36:38Z 483.30 2014-01-18T10:36:41Z 483.30 2014-01-18T10:36:43Z 483.30 2014-01-18T10:36:45Z 483.20 2014-01-18T10:36:47Z 483.10 2014-01-18T10:36:48Z 482.70 2014-01-18T10:36:52Z 482.80 2014-01-18T10:36:55Z 482.90 2014-01-18T10:36:57Z 482.90 2014-01-18T10:36:59Z 482.50 2014-01-18T10:37:02Z 482.30 2014-01-18T10:37:04Z 482.00 2014-01-18T10:37:06Z 481.80 2014-01-18T10:37:09Z 482.10 2014-01-18T10:37:11Z 482.30 2014-01-18T10:37:13Z 482.40 2014-01-18T10:37:14Z 482.40 2014-01-18T10:37:16Z 481.90 2014-01-18T10:37:18Z 481.80 2014-01-18T10:37:21Z 482.00 2014-01-18T10:37:23Z 482.20 2014-01-18T10:37:25Z 482.30 2014-01-18T10:37:28Z 482.10 2014-01-18T10:37:30Z 481.90 2014-01-18T10:37:32Z 481.80 2014-01-18T10:37:34Z 481.90 2014-01-18T10:37:35Z 481.90 2014-01-18T10:37:37Z 481.90 2014-01-18T10:37:39Z 481.90 2014-01-18T10:37:42Z 481.80 2014-01-18T10:37:44Z 481.50 2014-01-18T10:37:46Z 481.10 2014-01-18T10:37:48Z 480.70 2014-01-18T10:37:49Z 480.40 2014-01-18T10:37:51Z 480.10 2014-01-18T10:37:53Z 479.80 2014-01-18T10:37:56Z 479.50 2014-01-18T10:37:58Z 479.40 2014-01-18T10:38:00Z 479.40 2014-01-18T10:38:01Z 479.20 2014-01-18T10:38:03Z 478.90 2014-01-18T10:38:05Z 478.40 2014-01-18T10:38:07Z 478.10 2014-01-18T10:38:10Z 477.80 2014-01-18T10:38:12Z 477.70 2014-01-18T10:38:14Z 477.70 2014-01-18T10:38:15Z 477.90 2014-01-18T10:38:17Z 477.90 2014-01-18T10:38:19Z 477.30 2014-01-18T10:38:22Z 477.00 2014-01-18T10:38:24Z 476.60 2014-01-18T10:38:26Z 476.60 2014-01-18T10:38:29Z 476.80 2014-01-18T10:38:31Z 476.90 2014-01-18T10:38:33Z 476.80 2014-01-18T10:38:35Z 476.80 2014-01-18T10:38:36Z 476.70 2014-01-18T10:38:38Z 476.50 2014-01-18T10:38:40Z 476.30 2014-01-18T10:38:43Z 476.10 2014-01-18T10:38:45Z 476.10 2014-01-18T10:38:47Z 475.90 2014-01-18T10:38:48Z 475.80 2014-01-18T10:38:50Z 475.70 2014-01-18T10:38:52Z 475.40 2014-01-18T10:38:54Z 475.30 2014-01-18T10:38:57Z 475.20 2014-01-18T10:38:59Z 475.10 2014-01-18T10:39:01Z 475.00 2014-01-18T10:39:02Z 474.90 2014-01-18T10:39:04Z 474.60 2014-01-18T10:39:06Z 474.80 2014-01-18T10:39:09Z 474.60 2014-01-18T10:39:11Z 474.30 2014-01-18T10:39:13Z 474.20 2014-01-18T10:39:15Z 474.20 2014-01-18T10:39:16Z 474.30 2014-01-18T10:39:18Z 473.80 2014-01-18T10:39:20Z 473.50 2014-01-18T10:39:23Z 473.40 2014-01-18T10:39:25Z 473.30 2014-01-18T10:39:27Z 473.00 2014-01-18T10:39:30Z 472.90 2014-01-18T10:39:32Z 472.80 2014-01-18T10:39:34Z 472.50 2014-01-18T10:39:35Z 472.10 2014-01-18T10:39:37Z 471.60 2014-01-18T10:39:39Z 471.00 2014-01-18T10:39:41Z 470.30 2014-01-18T10:39:44Z 470.00 2014-01-18T10:39:46Z 470.00 2014-01-18T10:39:48Z 470.10 2014-01-18T10:39:49Z 469.80 2014-01-18T10:39:51Z 469.30 2014-01-18T10:39:53Z 469.10 2014-01-18T10:39:55Z 469.00 2014-01-18T10:39:58Z 469.00 2014-01-18T10:40:00Z 469.00 2014-01-18T10:40:02Z 469.00 2014-01-18T10:40:03Z 469.00 2014-01-18T10:40:05Z 469.00 2014-01-18T10:40:07Z 469.00 2014-01-18T10:40:10Z 468.80 2014-01-18T10:40:12Z 468.40 2014-01-18T10:40:14Z 467.90 2014-01-18T10:40:16Z 467.70 2014-01-18T10:40:17Z 467.50 2014-01-18T10:40:19Z 467.50 2014-01-18T10:40:21Z 467.40 2014-01-18T10:40:24Z 467.40 2014-01-18T10:40:26Z 466.80 2014-01-18T10:40:28Z 466.50 2014-01-18T10:40:31Z 466.30 2014-01-18T10:40:33Z 466.20 2014-01-18T10:40:35Z 466.20 2014-01-18T10:40:36Z 466.20 2014-01-18T10:40:38Z 466.50 2014-01-18T10:40:40Z 466.70 2014-01-18T10:40:42Z 466.80 2014-01-18T10:40:45Z 466.70 2014-01-18T10:40:47Z 466.20 2014-01-18T10:40:49Z 466.30 2014-01-18T10:40:50Z 466.00 2014-01-18T10:40:52Z 465.90 2014-01-18T10:40:54Z 465.90 2014-01-18T10:40:57Z 465.90 2014-01-18T10:40:59Z 465.50 2014-01-18T10:41:01Z 465.30 2014-01-18T10:41:03Z 465.10 2014-01-18T10:41:04Z 464.90 2014-01-18T10:41:06Z 464.60 2014-01-18T10:41:08Z 464.60 2014-01-18T10:41:11Z 464.40 2014-01-18T10:41:13Z 464.40 2014-01-18T10:41:15Z 464.30 2014-01-18T10:41:17Z 464.50 2014-01-18T10:41:18Z 464.60 2014-01-18T10:41:20Z 464.40 2014-01-18T10:41:22Z 464.10 2014-01-18T10:41:25Z 464.20 2014-01-18T10:41:27Z 464.50 2014-01-18T10:41:29Z 464.60 2014-01-18T10:41:32Z 464.50 2014-01-18T10:41:34Z 464.10 2014-01-18T10:41:36Z 463.70 2014-01-18T10:41:37Z 463.50 2014-01-18T10:41:39Z 463.30 2014-01-18T10:41:41Z 463.20 2014-01-18T10:41:43Z 463.20 2014-01-18T10:41:46Z 463.20 2014-01-18T10:41:48Z 463.20 2014-01-18T10:41:50Z 463.00 2014-01-18T10:41:51Z 462.90 2014-01-18T10:41:53Z 462.80 2014-01-18T10:41:55Z 462.80 2014-01-18T10:41:58Z 462.80 2014-01-18T10:42:00Z 462.70 2014-01-18T10:42:02Z 462.40 2014-01-18T10:42:04Z 462.10 2014-01-18T10:42:05Z 461.90 2014-01-18T10:42:07Z 462.00 2014-01-18T10:42:09Z 462.20 2014-01-18T10:42:12Z 462.00 2014-01-18T10:42:14Z 461.20 2014-01-18T10:42:16Z 460.40 2014-01-18T10:42:17Z 459.70 2014-01-18T10:42:19Z 459.20 2014-01-18T10:42:21Z 459.00 2014-01-18T10:42:23Z 458.80 2014-01-18T10:42:26Z 458.70 2014-01-18T10:42:28Z 458.10 2014-01-18T10:42:30Z 457.50 2014-01-18T10:42:31Z 457.10 2014-01-18T10:42:33Z 456.90 2014-01-18T10:42:35Z 456.70 2014-01-18T10:42:37Z 456.20 2014-01-18T10:42:40Z 455.80 2014-01-18T10:42:42Z 455.80 2014-01-18T10:42:44Z 455.90 2014-01-18T10:42:45Z 456.10 2014-01-18T10:42:47Z 456.50 2014-01-18T10:42:51Z 456.50 2014-01-18T10:42:56Z 456.90 2014-01-18T10:43:08Z 457.10 2014-01-18T10:43:43Z 456.90 2014-01-18T10:44:02Z 456.70 2014-01-18T10:44:07Z 456.20 2014-01-18T10:44:11Z 455.50 2014-01-18T10:44:18Z 455.40 2014-01-18T10:44:23Z 455.10 2014-01-18T10:44:25Z 454.70 2014-01-18T10:44:30Z 454.50 2014-01-18T10:44:33Z 454.40 2014-01-18T10:44:35Z 454.30 2014-01-18T10:44:40Z 454.40 2014-01-18T10:44:46Z 453.60 2014-01-18T10:45:03Z 453.90 2014-01-18T10:45:31Z 454.00 2014-01-18T10:45:54Z 453.20 2014-01-18T10:46:16Z 453.20 2014-01-18T10:46:18Z 453.10 2014-01-18T10:46:21Z 452.70 2014-01-18T10:46:23Z 452.20 2014-01-18T10:46:25Z 452.00 2014-01-18T10:46:27Z 451.90 2014-01-18T10:46:28Z 451.60 2014-01-18T10:46:32Z 451.40 2014-01-18T10:46:34Z 451.00 2014-01-18T10:46:35Z 450.70 2014-01-18T10:46:37Z 450.60 2014-01-18T10:46:39Z 450.60 2014-01-18T10:46:42Z 450.70 2014-01-18T10:46:44Z 450.80 2014-01-18T10:46:46Z 450.60 2014-01-18T10:46:48Z 450.30 2014-01-18T10:46:49Z 450.20 2014-01-18T10:46:51Z 450.40 2014-01-18T10:46:53Z 450.60 2014-01-18T10:46:56Z 450.80 2014-01-18T10:46:58Z 450.80 2014-01-18T10:47:00Z 450.20 2014-01-18T10:47:01Z 449.50 2014-01-18T10:47:03Z 449.10 2014-01-18T10:47:07Z 448.80 2014-01-18T10:47:08Z 448.80 2014-01-18T10:47:10Z 448.70 2014-01-18T10:47:12Z 449.10 2014-01-18T10:47:14Z 448.90 2014-01-18T10:47:17Z 449.10 2014-01-18T10:47:19Z 449.20 2014-01-18T10:47:21Z 449.30 2014-01-18T10:47:22Z 449.30 2014-01-18T10:47:24Z 448.90 2014-01-18T10:47:26Z 448.60 2014-01-18T10:47:29Z 448.50 2014-01-18T10:47:31Z 448.80 2014-01-18T10:47:33Z 449.00 2014-01-18T10:47:36Z 448.30 2014-01-18T10:47:40Z 448.10 2014-01-18T10:47:42Z 448.00 2014-01-18T10:47:43Z 447.80 2014-01-18T10:47:45Z 447.60 2014-01-18T10:47:47Z 447.70 2014-01-18T10:47:50Z 448.00 2014-01-18T10:47:52Z 448.10 2014-01-18T10:47:54Z 447.90 2014-01-18T10:47:55Z 447.50 2014-01-18T10:47:57Z 447.20 2014-01-18T10:48:01Z 447.00 2014-01-18T10:48:02Z 447.10 2014-01-18T10:48:04Z 446.90 2014-01-18T10:48:06Z 447.00 2014-01-18T10:48:09Z 446.80 2014-01-18T10:48:11Z 446.90 2014-01-18T10:48:13Z 447.10 2014-01-18T10:48:15Z 447.20 2014-01-18T10:48:16Z 446.90 2014-01-18T10:48:20Z 446.70 2014-01-18T10:48:23Z 446.60 2014-01-18T10:48:25Z 446.70 2014-01-18T10:48:30Z 446.30 2014-01-18T10:48:34Z 445.60 2014-01-18T10:48:39Z 445.90 2014-01-18T10:48:44Z 445.60 2014-01-18T10:48:48Z 445.30 2014-01-18T10:48:51Z 444.90 2014-01-18T10:48:55Z 444.60 2014-01-18T10:49:00Z 444.30 2014-01-18T10:49:03Z 443.70 2014-01-18T10:49:07Z 443.80 2014-01-18T10:49:14Z 444.20 2014-01-18T10:49:26Z 444.10 2014-01-18T10:49:31Z 444.20 2014-01-18T10:49:35Z 444.00 2014-01-18T10:49:38Z 443.80 2014-01-18T10:49:40Z 444.00 2014-01-18T10:49:43Z 443.80 2014-01-18T10:49:45Z 443.80 2014-01-18T10:49:47Z 443.70 2014-01-18T10:49:50Z 443.00 2014-01-18T10:49:56Z 443.00 2014-01-18T10:49:59Z 442.90 2014-01-18T10:50:03Z 442.70 2014-01-18T10:50:06Z 442.70 2014-01-18T10:50:08Z 442.60 2014-01-18T10:50:11Z 442.50 2014-01-18T10:50:13Z 442.50 2014-01-18T10:50:15Z 442.60 2014-01-18T10:50:17Z 442.80 2014-01-18T10:50:18Z 442.50 2014-01-18T10:50:22Z 441.70 2014-01-18T10:50:25Z 441.70 2014-01-18T10:50:27Z 441.90 2014-01-18T10:50:30Z 441.90 2014-01-18T10:50:34Z 442.00 2014-01-18T10:50:36Z 442.10 2014-01-18T10:50:39Z 441.90 2014-01-18T10:50:43Z 441.60 2014-01-18T10:50:46Z 441.50 2014-01-18T10:50:48Z 441.50 2014-01-18T10:50:50Z 441.40 2014-01-18T10:50:53Z 441.20 2014-01-18T10:50:55Z 441.10 2014-01-18T10:50:57Z 440.90 2014-01-18T10:51:00Z 440.70 2014-01-18T10:51:02Z 440.50 2014-01-18T10:51:05Z 440.30 2014-01-18T10:51:09Z 440.20 2014-01-18T10:51:14Z 440.10 2014-01-18T10:51:16Z 440.50 2014-01-18T10:51:19Z 440.40 2014-01-18T10:51:23Z 439.90 2014-01-18T10:51:26Z 439.70 2014-01-18T10:51:30Z 439.50 2014-01-18T10:51:33Z 439.60 2014-01-18T10:51:37Z 440.30 2014-01-18T10:51:40Z 439.90 2014-01-18T10:51:44Z 439.60 2014-01-18T10:51:47Z 439.50 2014-01-18T10:51:49Z 438.80 2014-01-18T10:51:52Z 438.70 2014-01-18T10:51:56Z 438.60 2014-01-18T10:51:59Z 438.50 2014-01-18T10:52:01Z 438.70 2014-01-18T10:52:05Z 438.70 2014-01-18T10:52:08Z 438.80 2014-01-18T10:52:10Z 439.10 2014-01-18T10:52:13Z 439.40 2014-01-18T10:52:17Z 439.40 2014-01-18T10:52:20Z 438.80 2014-01-18T10:52:22Z 438.40 2014-01-18T10:52:25Z 438.30 2014-01-18T10:52:27Z 438.20 2014-01-18T10:52:29Z 438.00 2014-01-18T10:52:31Z 437.80 2014-01-18T10:52:34Z 437.70 2014-01-18T10:52:36Z 437.60 2014-01-18T10:52:38Z 437.50 2014-01-18T10:52:41Z 437.30 2014-01-18T10:52:43Z 437.40 2014-01-18T10:52:46Z 437.40 2014-01-18T10:52:48Z 437.00 2014-01-18T10:52:50Z 436.70 2014-01-18T10:52:52Z 436.50 2014-01-18T10:52:53Z 436.40 2014-01-18T10:52:55Z 436.20 2014-01-18T10:52:57Z 436.10 2014-01-18T10:53:00Z 436.20 2014-01-18T10:53:04Z 436.00 2014-01-18T10:53:05Z 435.60 2014-01-18T10:53:07Z 435.30 2014-01-18T10:53:09Z 435.10 2014-01-18T10:53:11Z 434.90 2014-01-18T10:53:14Z 435.00 2014-01-18T10:53:18Z 435.00 2014-01-18T10:53:21Z 434.70 2014-01-18T10:53:23Z 434.80 2014-01-18T10:53:25Z 434.40 2014-01-18T10:53:28Z 434.50 2014-01-18T10:53:30Z 434.60 2014-01-18T10:53:33Z 434.50 2014-01-18T10:53:35Z 434.20 2014-01-18T10:53:39Z 434.00 2014-01-18T10:53:40Z 433.90 2014-01-18T10:53:42Z 433.80 2014-01-18T10:53:44Z 434.00 2014-01-18T10:53:47Z 434.10 2014-01-18T10:53:49Z 434.10 2014-01-18T10:53:51Z 433.90 2014-01-18T10:53:53Z 433.30 2014-01-18T10:53:56Z 433.00 2014-01-18T10:53:58Z 433.00 2014-01-18T10:54:01Z 432.90 2014-01-18T10:54:03Z 432.70 2014-01-18T10:54:05Z 432.70 2014-01-18T10:54:08Z 432.90 2014-01-18T10:54:10Z 433.20 2014-01-18T10:54:12Z 433.00 2014-01-18T10:54:13Z 432.50 2014-01-18T10:54:15Z 432.00 2014-01-18T10:54:17Z 431.90 2014-01-18T10:54:19Z 432.00 2014-01-18T10:54:22Z 432.10 2014-01-18T10:54:24Z 431.90 2014-01-18T10:54:26Z 431.50 2014-01-18T10:54:27Z 431.10 2014-01-18T10:54:29Z 430.70 2014-01-18T10:54:31Z 430.40 2014-01-18T10:54:34Z 430.40 2014-01-18T10:54:36Z 430.40 2014-01-18T10:54:38Z 430.40 2014-01-18T10:54:40Z 430.30 2014-01-18T10:54:41Z 430.00 2014-01-18T10:54:43Z 429.80 2014-01-18T10:54:45Z 429.70 2014-01-18T10:54:48Z 429.50 2014-01-18T10:54:50Z 429.30 2014-01-18T10:54:52Z 429.20 2014-01-18T10:54:54Z 429.40 2014-01-18T10:54:55Z 429.50 2014-01-18T10:54:57Z 429.40 2014-01-18T10:54:59Z 429.40 2014-01-18T10:55:02Z 429.40 2014-01-18T10:55:04Z 429.30 2014-01-18T10:55:06Z 429.20 2014-01-18T10:55:09Z 429.00 2014-01-18T10:55:11Z 428.70 2014-01-18T10:55:14Z 428.50 2014-01-18T10:55:18Z 428.30 2014-01-18T10:55:21Z 428.80 2014-01-18T10:55:23Z 429.30 2014-01-18T10:55:27Z 429.40 2014-01-18T10:55:30Z 429.30 2014-01-18T10:55:32Z 429.30 2014-01-18T10:55:37Z 429.30 2014-01-18T10:55:41Z 429.40 2014-01-18T10:55:42Z 429.50 2014-01-18T10:55:44Z 429.80 2014-01-18T10:55:48Z 431.40 2014-01-18T10:55:51Z 432.50 2014-01-18T10:55:54Z 433.10 2014-01-18T10:55:58Z 433.70 2014-01-18T10:56:00Z 434.10 2014-01-18T10:56:03Z 434.50 2014-01-18T10:56:07Z 435.10 2014-01-18T10:56:10Z 435.50 2014-01-18T10:56:12Z 435.80 2014-01-18T10:56:15Z 436.40 2014-01-18T10:56:19Z 436.60 2014-01-18T10:56:22Z 436.50 2014-01-18T10:56:24Z 436.50 2014-01-18T10:56:28Z 436.70 2014-01-18T10:56:31Z 436.80 2014-01-18T10:56:33Z 436.50 2014-01-18T10:56:36Z 436.80 2014-01-18T10:56:40Z 436.80 2014-01-18T10:56:43Z 436.40 2014-01-18T10:56:45Z 436.30 2014-01-18T10:56:48Z 436.40 2014-01-18T10:56:52Z 436.50 2014-01-18T10:56:54Z 436.50 2014-01-18T10:56:57Z 436.70 2014-01-18T10:57:01Z 436.80 2014-01-18T10:57:04Z 436.70 2014-01-18T10:57:06Z 436.70 2014-01-18T10:57:09Z 436.80 2014-01-18T10:57:13Z 436.60 2014-01-18T10:57:16Z 436.70 2014-01-18T10:57:18Z 436.50 2014-01-18T10:57:22Z 436.50 2014-01-18T10:57:25Z 436.50 2014-01-18T10:57:27Z 436.50 2014-01-18T10:57:30Z 436.30 2014-01-18T10:57:32Z 436.20 2014-01-18T10:57:34Z 436.00 2014-01-18T10:57:37Z 435.80 2014-01-18T10:57:39Z 435.50 2014-01-18T10:57:41Z 435.40 2014-01-18T10:57:42Z 435.30 2014-01-18T10:57:44Z 435.00 2014-01-18T10:57:46Z 434.60 2014-01-18T10:57:48Z 434.20 2014-01-18T10:57:51Z 433.80 2014-01-18T10:57:53Z 433.50 2014-01-18T10:57:55Z 433.30 2014-01-18T10:57:56Z 433.00 2014-01-18T10:57:58Z 432.80 2014-01-18T10:58:00Z 432.50 2014-01-18T10:58:02Z 432.40 2014-01-18T10:58:05Z 432.30 2014-01-18T10:58:07Z 432.30 2014-01-18T10:58:09Z 432.30 2014-01-18T10:58:10Z 432.30 2014-01-18T10:58:12Z 432.50 2014-01-18T10:58:14Z 432.50 2014-01-18T10:58:17Z 432.40 2014-01-18T10:58:19Z 432.30 2014-01-18T10:58:21Z 432.10 2014-01-18T10:58:23Z 431.80 2014-01-18T10:58:24Z 431.50 2014-01-18T10:58:26Z 431.10 2014-01-18T10:58:28Z 430.80 2014-01-18T10:58:31Z 430.70 2014-01-18T10:58:33Z 430.80 2014-01-18T10:58:35Z 431.00 2014-01-18T10:58:36Z 431.00 2014-01-18T10:58:38Z 430.90 2014-01-18T10:58:40Z 430.90 2014-01-18T10:58:43Z 430.70 2014-01-18T10:58:45Z 430.50 2014-01-18T10:58:47Z 430.40 2014-01-18T10:58:49Z 429.80 2014-01-18T10:58:52Z 429.40 2014-01-18T10:58:54Z 429.10 2014-01-18T10:58:56Z 429.30 2014-01-18T10:58:57Z 429.40 2014-01-18T10:58:59Z 429.00 2014-01-18T10:59:01Z 428.70 2014-01-18T10:59:04Z 428.50 2014-01-18T10:59:06Z 428.60 2014-01-18T10:59:08Z 428.60 2014-01-18T10:59:10Z 428.70 2014-01-18T10:59:11Z 428.30 2014-01-18T10:59:13Z 428.00 2014-01-18T10:59:15Z 428.80 2014-01-18T10:59:18Z 429.20 2014-01-18T10:59:20Z 429.90 2014-01-18T10:59:22Z 430.40 2014-01-18T10:59:24Z 431.30 2014-01-18T10:59:25Z 431.70 2014-01-18T10:59:27Z 431.90 2014-01-18T10:59:29Z 431.80 2014-01-18T10:59:32Z 431.80 2014-01-18T10:59:34Z 431.80 2014-01-18T10:59:36Z 431.70 2014-01-18T10:59:37Z 431.20 2014-01-18T10:59:39Z 430.70 2014-01-18T10:59:41Z 429.70 2014-01-18T10:59:44Z 428.90 2014-01-18T10:59:46Z 428.30 2014-01-18T10:59:48Z 427.90 2014-01-18T10:59:50Z 427.70 2014-01-18T10:59:53Z 427.60 2014-01-18T10:59:55Z 427.60 2014-01-18T10:59:57Z 427.40 2014-01-18T10:59:58Z 427.00 2014-01-18T11:00:00Z 426.70 2014-01-18T11:00:02Z 426.50 2014-01-18T11:00:05Z 426.40 2014-01-18T11:00:07Z 426.30 2014-01-18T11:00:09Z 426.30 2014-01-18T11:00:11Z 426.30 2014-01-18T11:00:12Z 426.20 2014-01-18T11:00:14Z 426.00 2014-01-18T11:00:16Z 425.70 2014-01-18T11:00:19Z 425.60 2014-01-18T11:00:21Z 425.50 2014-01-18T11:00:23Z 425.50 2014-01-18T11:00:24Z 425.30 2014-01-18T11:00:26Z 425.30 2014-01-18T11:00:28Z 425.30 2014-01-18T11:00:30Z 425.30 2014-01-18T11:00:33Z 425.20 2014-01-18T11:00:35Z 425.10 2014-01-18T11:00:37Z 425.00 2014-01-18T11:00:38Z 424.70 2014-01-18T11:00:40Z 424.30 2014-01-18T11:00:42Z 424.30 2014-01-18T11:00:45Z 424.30 2014-01-18T11:00:47Z 424.40 2014-01-18T11:00:49Z 424.10 2014-01-18T11:00:52Z 424.00 2014-01-18T11:00:54Z 423.90 2014-01-18T11:00:56Z 423.70 2014-01-18T11:00:58Z 423.50 2014-01-18T11:00:59Z 422.80 2014-01-18T11:01:01Z 422.50 2014-01-18T11:01:03Z 422.50 2014-01-18T11:01:06Z 422.50 2014-01-18T11:01:08Z 422.50 2014-01-18T11:01:10Z 422.50 2014-01-18T11:01:12Z 422.10 2014-01-18T11:01:13Z 421.90 2014-01-18T11:01:15Z 421.70 2014-01-18T11:01:17Z 421.50 2014-01-18T11:01:20Z 421.50 2014-01-18T11:01:22Z 421.50 2014-01-18T11:01:24Z 421.70 2014-01-18T11:01:25Z 421.70 2014-01-18T11:01:27Z 421.50 2014-01-18T11:01:29Z 421.30 2014-01-18T11:01:31Z 420.90 2014-01-18T11:01:34Z 420.60 2014-01-18T11:01:36Z 420.30 2014-01-18T11:01:38Z 420.20 2014-01-18T11:01:39Z 420.00 2014-01-18T11:01:41Z 419.70 2014-01-18T11:01:43Z 419.10 2014-01-18T11:01:46Z 418.80 2014-01-18T11:01:48Z 418.60 2014-01-18T11:01:50Z 418.40 2014-01-18T11:01:53Z 418.30 2014-01-18T11:01:55Z 418.40 2014-01-18T11:01:57Z 418.60 2014-01-18T11:01:59Z 418.50 2014-01-18T11:02:00Z 418.40 2014-01-18T11:02:02Z 418.00 2014-01-18T11:02:04Z 417.50 2014-01-18T11:02:07Z 417.10 2014-01-18T11:02:09Z 416.80 2014-01-18T11:02:11Z 416.60 2014-01-18T11:02:12Z 416.50 2014-01-18T11:02:14Z 416.50 2014-01-18T11:02:16Z 416.50 2014-01-18T11:02:18Z 416.40 2014-01-18T11:02:21Z 416.30 2014-01-18T11:02:23Z 416.20 2014-01-18T11:02:25Z 416.10 2014-01-18T11:02:26Z 415.70 2014-01-18T11:02:28Z 415.30 2014-01-18T11:02:30Z 415.30 2014-01-18T11:02:33Z 415.50 2014-01-18T11:02:35Z 415.40 2014-01-18T11:02:37Z 415.30 2014-01-18T11:02:39Z 415.10 2014-01-18T11:02:40Z 415.00 2014-01-18T11:02:42Z 414.80 2014-01-18T11:02:44Z 414.50 2014-01-18T11:02:47Z 414.40 2014-01-18T11:02:49Z 413.80 2014-01-18T11:02:51Z 413.40 2014-01-18T11:02:54Z 413.10 2014-01-18T11:02:56Z 412.90 2014-01-18T11:02:58Z 412.80 2014-01-18T11:02:59Z 412.70 2014-01-18T11:03:01Z 412.50 2014-01-18T11:03:03Z 412.50 2014-01-18T11:03:05Z 412.40 2014-01-18T11:03:08Z 412.40 2014-01-18T11:03:10Z 412.40 2014-01-18T11:03:12Z 412.20 2014-01-18T11:03:13Z 412.20 2014-01-18T11:03:15Z 412.10 2014-01-18T11:03:17Z 412.10 2014-01-18T11:03:19Z 412.00 2014-01-18T11:03:22Z 411.80 2014-01-18T11:03:24Z 411.70 2014-01-18T11:03:26Z 411.60 2014-01-18T11:03:27Z 411.60 2014-01-18T11:03:29Z 411.20 2014-01-18T11:03:33Z 411.00 2014-01-18T11:03:36Z 410.80 2014-01-18T11:03:38Z 410.80 2014-01-18T11:03:41Z 410.80 2014-01-18T11:03:43Z 410.80 2014-01-18T11:03:45Z 410.90 2014-01-18T11:03:47Z 411.10 2014-01-18T11:03:48Z 410.90 2014-01-18T11:03:50Z 410.50 2014-01-18T11:03:52Z 410.60 2014-01-18T11:03:55Z 410.70 2014-01-18T11:03:57Z 410.80 2014-01-18T11:03:59Z 410.60 2014-01-18T11:04:00Z 410.40 2014-01-18T11:04:02Z 410.10 2014-01-18T11:04:04Z 409.80 2014-01-18T11:04:06Z 409.60 2014-01-18T11:04:09Z 409.50 2014-01-18T11:04:11Z 409.50 2014-01-18T11:04:13Z 409.40 2014-01-18T11:04:14Z 409.20 2014-01-18T11:04:16Z 409.00 2014-01-18T11:04:18Z 408.90 2014-01-18T11:04:21Z 408.80 2014-01-18T11:04:23Z 408.70 2014-01-18T11:04:25Z 408.50 2014-01-18T11:04:27Z 408.40 2014-01-18T11:04:28Z 408.40 2014-01-18T11:04:30Z 408.40 2014-01-18T11:04:32Z 408.40 2014-01-18T11:04:35Z 408.10 2014-01-18T11:04:37Z 407.80 2014-01-18T11:04:39Z 407.50 2014-01-18T11:04:41Z 407.40 2014-01-18T11:04:42Z 407.20 2014-01-18T11:04:44Z 407.00 2014-01-18T11:04:46Z 406.90 2014-01-18T11:04:49Z 407.00 2014-01-18T11:04:51Z 406.60 2014-01-18T11:04:53Z 406.40 2014-01-18T11:04:56Z 406.40 2014-01-18T11:04:58Z 406.40 2014-01-18T11:05:00Z 406.60 2014-01-18T11:05:01Z 406.50 2014-01-18T11:05:03Z 406.40 2014-01-18T11:05:05Z 406.30 2014-01-18T11:05:07Z 406.20 2014-01-18T11:05:10Z 406.00 2014-01-18T11:05:12Z 405.90 2014-01-18T11:05:14Z 405.40 2014-01-18T11:05:17Z 405.00 2014-01-18T11:05:21Z 405.80 2014-01-18T11:05:31Z 405.40 2014-01-18T11:05:40Z 405.20 2014-01-18T11:05:43Z 405.20 2014-01-18T11:05:45Z 405.20 2014-01-18T11:05:48Z 405.40 2014-01-18T11:05:50Z 405.70 2014-01-18T11:05:52Z 406.00 2014-01-18T11:05:54Z 406.40 2014-01-18T11:05:59Z 406.80 2014-01-18T11:06:02Z 407.10 2014-01-18T11:06:06Z 407.20 2014-01-18T11:06:09Z 406.90 2014-01-18T11:06:13Z 406.70 2014-01-18T11:06:16Z 406.60 2014-01-18T11:06:18Z 406.70 2014-01-18T11:06:22Z 406.90 2014-01-18T11:06:25Z 406.50 2014-01-18T11:06:30Z 406.40 2014-01-18T11:06:44Z 406.70 2014-01-18T11:07:35Z 406.80 2014-01-18T11:08:25Z 406.60 2014-01-18T11:09:05Z 407.20 2014-01-18T11:09:52Z 406.80 2014-01-18T11:10:39Z 406.90 2014-01-18T11:11:16Z 407.10 2014-01-18T11:12:20Z 407.20 2014-01-18T11:13:16Z 407.00 2014-01-18T11:14:00Z 406.90 2014-01-18T11:14:07Z 407.00 2014-01-18T11:14:12Z 407.40 2014-01-18T11:14:15Z 407.70 2014-01-18T11:14:19Z 407.90 2014-01-18T11:14:24Z 407.90 2014-01-18T11:14:28Z 407.80 2014-01-18T11:14:31Z 407.50 2014-01-18T11:14:35Z 407.70 2014-01-18T11:14:38Z 407.80 2014-01-18T11:14:43Z 408.20 2014-01-18T11:14:47Z 408.10 2014-01-18T11:14:50Z 408.70 2014-01-18T11:14:55Z 408.70 2014-01-18T11:15:04Z 409.00 2014-01-18T11:15:08Z 409.10 2014-01-18T11:15:09Z 409.20 2014-01-18T11:15:11Z 409.20 2014-01-18T11:15:13Z 409.20 2014-01-18T11:15:16Z 409.20 2014-01-18T11:15:18Z 409.00 2014-01-18T11:15:20Z 408.60 2014-01-18T11:15:22Z 408.60 2014-01-18T11:15:23Z 408.70 2014-01-18T11:15:27Z 408.40 2014-01-18T11:15:30Z 408.30 2014-01-18T11:15:32Z 408.30 2014-01-18T11:15:34Z 408.50 2014-01-18T11:15:35Z 408.60 2014-01-18T11:15:37Z 408.40 2014-01-18T11:15:41Z 408.20 2014-01-18T11:15:42Z 408.10 2014-01-18T11:15:44Z 408.50 2014-01-18T11:15:46Z 408.40 2014-01-18T11:15:48Z 408.50 2014-01-18T11:15:51Z 408.60 2014-01-18T11:15:53Z 408.80 2014-01-18T11:15:55Z 409.30 2014-01-18T11:15:58Z 409.50 2014-01-18T11:16:00Z 408.80 2014-01-18T11:16:05Z 408.70 2014-01-18T11:16:10Z 408.80 2014-01-18T11:16:12Z 408.80 2014-01-18T11:16:14Z 408.80 2014-01-18T11:16:17Z 409.00 2014-01-18T11:16:19Z 409.30 2014-01-18T11:16:21Z 409.50 2014-01-18T11:16:23Z 409.40 2014-01-18T11:16:26Z 409.00 2014-01-18T11:16:28Z 408.80 2014-01-18T11:16:29Z 408.70 2014-01-18T11:16:31Z 408.70 2014-01-18T11:16:33Z 408.50 2014-01-18T11:16:35Z 407.90 2014-01-18T11:16:38Z 407.40 2014-01-18T11:16:40Z 407.10 2014-01-18T11:16:42Z 406.90 2014-01-18T11:16:43Z 407.00 2014-01-18T11:16:47Z 407.00 2014-01-18T11:16:49Z 407.00 2014-01-18T11:16:50Z 406.60 2014-01-18T11:16:52Z 406.40 2014-01-18T11:16:54Z 406.70 2014-01-18T11:16:57Z 406.80 2014-01-18T11:16:59Z 406.70 2014-01-18T11:17:01Z 406.80 2014-01-18T11:17:04Z 406.90 2014-01-18T11:17:06Z 406.80 2014-01-18T11:17:08Z 406.80 2014-01-18T11:17:11Z 406.70 2014-01-18T11:17:13Z 406.70 2014-01-18T11:17:15Z 406.90 2014-01-18T11:17:18Z 407.20 2014-01-18T11:17:20Z 407.20 2014-01-18T11:17:22Z 407.10 2014-01-18T11:17:27Z 407.60 2014-01-18T11:17:30Z 407.90 2014-01-18T11:17:34Z 407.90 2014-01-18T11:17:37Z 407.80 2014-01-18T11:17:41Z 407.90 2014-01-18T11:17:43Z 408.30 2014-01-18T11:17:46Z 408.50 2014-01-18T11:17:50Z 408.60 2014-01-18T11:17:55Z 408.90 2014-01-18T11:17:58Z 409.10 2014-01-18T11:18:00Z 409.10 2014-01-18T11:18:02Z 408.70 2014-01-18T11:18:05Z 408.50 2014-01-18T11:18:09Z 408.70 2014-01-18T11:18:12Z 408.70 2014-01-18T11:18:16Z 408.50 2014-01-18T11:18:19Z 408.30 2014-01-18T11:18:23Z 408.10 2014-01-18T11:18:26Z 408.00 2014-01-18T11:18:30Z 408.20 2014-01-18T11:18:33Z 408.20 2014-01-18T11:18:35Z 408.10 2014-01-18T11:18:38Z 408.20 2014-01-18T11:18:40Z 408.30 2014-01-18T11:18:42Z 408.30 2014-01-18T11:18:45Z 408.20 2014-01-18T11:18:47Z 408.10 2014-01-18T11:18:49Z 408.10 2014-01-18T11:18:51Z 408.20 2014-01-18T11:18:52Z 408.40 2014-01-18T11:18:54Z 408.20 2014-01-18T11:18:58Z 408.00 2014-01-18T11:18:59Z 407.90 2014-01-18T11:19:01Z 407.80 2014-01-18T11:19:03Z 407.90 2014-01-18T11:19:06Z 408.10 2014-01-18T11:19:08Z 407.90 2014-01-18T11:19:12Z 407.60 2014-01-18T11:19:15Z 407.50 2014-01-18T11:19:17Z 407.90 2014-01-18T11:19:20Z 408.50 2014-01-18T11:19:24Z 408.70 2014-01-18T11:19:27Z 408.80 2014-01-18T11:19:29Z 408.80 2014-01-18T11:19:32Z 408.60 2014-01-18T11:19:36Z 408.50 2014-01-18T11:19:57Z 408.70 2014-01-18T11:20:21Z 408.70 2014-01-18T11:20:25Z 408.50 2014-01-18T11:20:32Z 408.70 2014-01-18T11:20:35Z 408.80 2014-01-18T11:20:37Z 409.00 2014-01-18T11:20:40Z 409.00 2014-01-18T11:20:44Z 409.10 2014-01-18T11:20:47Z 409.10 2014-01-18T11:20:49Z 409.20 2014-01-18T11:20:51Z