www.cicloide.com 573687 www.cicloide.com 573687 402.00 2015-12-25T09:42:08Z 402.50 2015-12-25T09:42:15Z 403.90 2015-12-25T09:42:29Z 404.30 2015-12-25T09:42:33Z 403.00 2015-12-25T09:42:47Z 402.50 2015-12-25T09:42:58Z 402.60 2015-12-25T09:43:07Z 403.30 2015-12-25T09:43:14Z 402.70 2015-12-25T09:43:21Z 403.10 2015-12-25T09:43:25Z 402.40 2015-12-25T09:43:32Z 402.80 2015-12-25T09:43:37Z 404.00 2015-12-25T09:43:49Z 404.30 2015-12-25T09:44:06Z 399.00 2015-12-25T09:45:44Z 398.70 2015-12-25T09:45:47Z 398.60 2015-12-25T09:45:53Z 400.20 2015-12-25T09:46:23Z 400.10 2015-12-25T09:46:33Z 398.00 2015-12-25T09:46:55Z 397.20 2015-12-25T09:47:05Z 395.80 2015-12-25T09:47:20Z 394.00 2015-12-25T09:47:41Z 392.00 2015-12-25T09:48:10Z 392.90 2015-12-25T09:48:32Z 393.20 2015-12-25T09:48:39Z 393.10 2015-12-25T09:48:48Z 392.60 2015-12-25T09:49:25Z 392.70 2015-12-25T09:49:35Z 393.10 2015-12-25T09:49:44Z 396.00 2015-12-25T09:51:10Z 396.10 2015-12-25T09:51:19Z 396.50 2015-12-25T09:51:33Z 407.00 2015-12-25T09:53:56Z 407.30 2015-12-25T09:54:07Z 407.30 2015-12-25T09:54:23Z 407.70 2015-12-25T09:54:34Z 409.20 2015-12-25T09:54:46Z 411.50 2015-12-25T09:55:30Z 411.50 2015-12-25T09:55:47Z 411.00 2015-12-25T09:55:59Z 410.30 2015-12-25T09:56:34Z 411.30 2015-12-25T09:56:46Z 413.00 2015-12-25T09:57:00Z 414.90 2015-12-25T09:57:33Z 415.30 2015-12-25T09:57:43Z 420.80 2015-12-25T09:58:35Z 432.30 2015-12-25T10:00:50Z 439.20 2015-12-25T10:03:36Z 439.80 2015-12-25T10:03:44Z 442.90 2015-12-25T10:04:04Z 446.90 2015-12-25T10:04:32Z 447.30 2015-12-25T10:04:38Z 446.20 2015-12-25T10:04:56Z 446.10 2015-12-25T10:05:06Z 446.20 2015-12-25T10:05:13Z 446.70 2015-12-25T10:05:24Z 448.20 2015-12-25T10:05:54Z 448.30 2015-12-25T10:05:58Z 448.30 2015-12-25T10:06:05Z 447.50 2015-12-25T10:06:28Z 447.50 2015-12-25T10:06:48Z 446.20 2015-12-25T10:06:56Z 442.80 2015-12-25T10:07:14Z 438.70 2015-12-25T10:07:34Z 432.70 2015-12-25T10:08:15Z 429.10 2015-12-25T10:08:37Z 428.90 2015-12-25T10:08:41Z 430.70 2015-12-25T10:08:56Z 432.00 2015-12-25T10:09:12Z 436.40 2015-12-25T10:09:41Z 439.00 2015-12-25T10:10:07Z 439.20 2015-12-25T10:10:13Z 440.00 2015-12-25T10:10:25Z 440.60 2015-12-25T10:10:31Z 441.30 2015-12-25T10:10:42Z 441.70 2015-12-25T10:10:46Z 447.70 2015-12-25T10:11:25Z 450.40 2015-12-25T10:11:42Z 452.20 2015-12-25T10:11:58Z 453.00 2015-12-25T10:12:03Z 457.30 2015-12-25T10:13:03Z 458.80 2015-12-25T10:13:22Z 459.60 2015-12-25T10:14:17Z 461.10 2015-12-25T10:15:21Z 463.90 2015-12-25T10:16:41Z 461.40 2015-12-25T10:18:03Z 462.00 2015-12-25T10:18:43Z 458.30 2015-12-25T10:19:16Z 457.60 2015-12-25T10:19:24Z 457.60 2015-12-25T10:19:29Z 459.50 2015-12-25T10:19:44Z 461.10 2015-12-25T10:20:02Z 462.60 2015-12-25T10:21:43Z 462.50 2015-12-25T10:22:18Z 461.70 2015-12-25T10:22:38Z 461.90 2015-12-25T10:23:16Z 464.60 2015-12-25T10:23:57Z 469.50 2015-12-25T10:25:11Z 469.50 2015-12-25T10:25:19Z 470.60 2015-12-25T10:28:16Z 470.10 2015-12-25T10:28:41Z 470.70 2015-12-25T10:28:59Z 474.40 2015-12-25T10:30:13Z 472.00 2015-12-25T10:30:58Z 472.90 2015-12-25T10:31:52Z 480.80 2015-12-25T10:32:58Z 492.60 2015-12-25T10:33:29Z 497.50 2015-12-25T10:33:39Z 509.20 2015-12-25T10:34:02Z 512.50 2015-12-25T10:34:18Z 510.20 2015-12-25T10:34:31Z 511.50 2015-12-25T10:34:40Z 510.70 2015-12-25T10:34:48Z 511.20 2015-12-25T10:34:53Z 519.40 2015-12-25T10:35:19Z 521.80 2015-12-25T10:35:31Z 523.70 2015-12-25T10:35:42Z 524.20 2015-12-25T10:35:46Z 524.60 2015-12-25T10:35:56Z 524.90 2015-12-25T10:36:11Z 525.30 2015-12-25T10:37:20Z 527.50 2015-12-25T10:38:44Z 529.00 2015-12-25T10:40:07Z 529.80 2015-12-25T10:41:17Z 530.80 2015-12-25T10:41:50Z 532.70 2015-12-25T10:42:49Z 534.00 2015-12-25T10:43:27Z 534.70 2015-12-25T10:43:40Z 534.50 2015-12-25T10:43:45Z 535.00 2015-12-25T10:44:40Z 536.10 2015-12-25T10:45:20Z 546.40 2015-12-25T10:47:11Z 553.70 2015-12-25T10:48:14Z 559.80 2015-12-25T10:49:01Z 561.60 2015-12-25T10:49:23Z 571.50 2015-12-25T10:50:22Z 575.10 2015-12-25T10:50:46Z 576.30 2015-12-25T10:51:00Z 577.80 2015-12-25T10:51:17Z 583.60 2015-12-25T10:51:51Z 585.40 2015-12-25T10:52:08Z 591.30 2015-12-25T10:52:51Z 593.40 2015-12-25T10:53:08Z 600.70 2015-12-25T10:54:05Z 600.90 2015-12-25T10:54:10Z 602.00 2015-12-25T10:54:23Z 602.80 2015-12-25T10:54:35Z 606.10 2015-12-25T10:54:58Z 610.80 2015-12-25T10:55:44Z 614.40 2015-12-25T10:56:30Z 616.90 2015-12-25T10:56:50Z 618.40 2015-12-25T10:57:35Z 619.10 2015-12-25T10:57:55Z 621.60 2015-12-25T10:58:20Z 622.30 2015-12-25T10:59:36Z 625.10 2015-12-25T11:00:18Z 629.80 2015-12-25T11:01:01Z 632.00 2015-12-25T11:01:32Z 632.40 2015-12-25T11:01:37Z 635.20 2015-12-25T11:01:53Z 640.10 2015-12-25T11:02:38Z 643.40 2015-12-25T11:03:30Z 647.70 2015-12-25T11:03:55Z 654.60 2015-12-25T11:05:02Z 655.70 2015-12-25T11:05:13Z 656.50 2015-12-25T11:05:19Z 659.70 2015-12-25T11:05:37Z 681.00 2015-12-25T11:08:17Z 683.00 2015-12-25T11:09:07Z 692.20 2015-12-25T11:09:46Z 700.00 2015-12-25T11:10:40Z 706.70 2015-12-25T11:11:24Z 712.70 2015-12-25T11:12:18Z 716.00 2015-12-25T11:13:49Z 716.30 2015-12-25T11:14:05Z 716.00 2015-12-25T11:14:08Z 716.50 2015-12-25T11:14:22Z 717.10 2015-12-25T11:14:25Z 720.40 2015-12-25T11:14:40Z 723.00 2015-12-25T11:14:51Z 729.60 2015-12-25T11:15:12Z 736.30 2015-12-25T11:15:47Z 739.30 2015-12-25T11:16:02Z 742.90 2015-12-25T11:16:20Z 744.70 2015-12-25T11:16:27Z 753.70 2015-12-25T11:17:01Z 756.60 2015-12-25T11:17:18Z 766.20 2015-12-25T11:17:47Z 768.40 2015-12-25T11:17:55Z 774.50 2015-12-25T11:18:19Z 778.40 2015-12-25T11:18:44Z 791.70 2015-12-25T11:19:28Z 798.10 2015-12-25T11:19:52Z 803.70 2015-12-25T11:20:10Z 824.10 2015-12-25T11:21:14Z 827.30 2015-12-25T11:21:25Z 833.30 2015-12-25T11:21:46Z 840.20 2015-12-25T11:22:06Z 849.30 2015-12-25T11:22:31Z 852.80 2015-12-25T11:22:42Z 856.30 2015-12-25T11:22:53Z 858.10 2015-12-25T11:22:59Z 858.50 2015-12-25T11:23:04Z 857.50 2015-12-25T11:23:12Z 858.90 2015-12-25T11:23:22Z 867.40 2015-12-25T11:23:53Z 866.90 2015-12-25T11:24:05Z 866.90 2015-12-25T11:24:11Z 867.00 2015-12-25T11:24:21Z 870.00 2015-12-25T11:24:41Z 870.10 2015-12-25T11:24:46Z 864.20 2015-12-25T11:25:03Z 858.30 2015-12-25T11:25:16Z 846.70 2015-12-25T11:25:42Z 842.80 2015-12-25T11:25:52Z 840.80 2015-12-25T11:25:59Z 841.30 2015-12-25T11:26:14Z 838.60 2015-12-25T11:26:25Z 837.80 2015-12-25T11:26:30Z 837.00 2015-12-25T11:26:41Z 838.40 2015-12-25T11:27:01Z 838.50 2015-12-25T11:27:08Z 837.50 2015-12-25T11:27:20Z 835.70 2015-12-25T11:27:41Z 835.40 2015-12-25T11:27:59Z 834.70 2015-12-25T11:28:10Z 836.60 2015-12-25T11:28:48Z 837.90 2015-12-25T11:29:10Z 842.10 2015-12-25T11:29:30Z 845.10 2015-12-25T11:29:41Z 847.20 2015-12-25T11:29:57Z 850.20 2015-12-25T11:30:16Z 849.90 2015-12-25T11:30:25Z 849.20 2015-12-25T11:30:28Z 845.10 2015-12-25T11:30:43Z 841.80 2015-12-25T11:30:59Z 842.10 2015-12-25T11:31:21Z 840.90 2015-12-25T11:31:28Z 844.10 2015-12-25T11:31:34Z 849.70 2015-12-25T11:31:47Z 853.30 2015-12-25T11:31:59Z 855.00 2015-12-25T11:32:11Z 871.00 2015-12-25T11:33:06Z 878.40 2015-12-25T11:33:26Z 883.10 2015-12-25T11:33:36Z 884.50 2015-12-25T11:34:07Z 887.10 2015-12-25T11:34:21Z 888.50 2015-12-25T11:34:25Z 895.00 2015-12-25T11:34:41Z 896.60 2015-12-25T11:34:49Z 911.50 2015-12-25T11:35:38Z 920.60 2015-12-25T11:36:04Z 923.50 2015-12-25T11:36:10Z 930.70 2015-12-25T11:36:35Z 932.00 2015-12-25T11:36:38Z 939.60 2015-12-25T11:36:58Z 941.50 2015-12-25T11:37:01Z 943.50 2015-12-25T11:37:11Z 947.60 2015-12-25T11:37:41Z 946.30 2015-12-25T11:38:00Z 947.60 2015-12-25T11:38:31Z 946.80 2015-12-25T11:38:43Z 946.70 2015-12-25T11:38:48Z 949.90 2015-12-25T11:39:01Z 949.40 2015-12-25T11:39:09Z 949.00 2015-12-25T11:39:16Z 951.70 2015-12-25T11:39:25Z 955.80 2015-12-25T11:39:46Z 956.40 2015-12-25T11:39:59Z 960.50 2015-12-25T11:40:25Z 957.40 2015-12-25T11:40:37Z 956.10 2015-12-25T11:40:41Z 955.90 2015-12-25T11:40:46Z 954.40 2015-12-25T11:40:50Z 926.30 2015-12-25T11:41:57Z 925.40 2015-12-25T11:42:01Z 891.00 2015-12-25T11:43:48Z 870.20 2015-12-25T11:44:31Z 868.20 2015-12-25T11:44:36Z 846.80 2015-12-25T11:45:29Z 830.80 2015-12-25T11:46:24Z 830.40 2015-12-25T11:46:33Z 816.90 2015-12-25T11:47:35Z 803.50 2015-12-25T11:48:23Z 796.80 2015-12-25T11:48:49Z 793.90 2015-12-25T11:49:02Z 789.00 2015-12-25T11:49:25Z 781.50 2015-12-25T11:49:34Z 782.10 2015-12-25T11:49:38Z 782.60 2015-12-25T11:49:42Z 782.80 2015-12-25T11:49:46Z 782.90 2015-12-25T11:49:49Z 782.80 2015-12-25T11:49:53Z 782.90 2015-12-25T11:49:56Z 782.60 2015-12-25T11:49:59Z 781.80 2015-12-25T11:50:03Z 780.90 2015-12-25T11:50:06Z 779.80 2015-12-25T11:50:10Z 779.60 2015-12-25T11:50:13Z 778.60 2015-12-25T11:50:17Z 777.60 2015-12-25T11:50:20Z 776.60 2015-12-25T11:50:24Z 776.00 2015-12-25T11:50:27Z 775.20 2015-12-25T11:50:31Z 774.40 2015-12-25T11:50:34Z 773.40 2015-12-25T11:50:38Z 771.80 2015-12-25T11:50:41Z 771.30 2015-12-25T11:50:45Z 771.00 2015-12-25T11:50:48Z 770.10 2015-12-25T11:50:52Z 769.20 2015-12-25T11:50:55Z 768.10 2015-12-25T11:50:59Z 767.30 2015-12-25T11:51:03Z 766.60 2015-12-25T11:51:06Z 765.70 2015-12-25T11:51:10Z 765.50 2015-12-25T11:51:13Z 764.70 2015-12-25T11:51:17Z 763.60 2015-12-25T11:51:21Z 762.70 2015-12-25T11:51:24Z 762.20 2015-12-25T11:51:28Z 762.10 2015-12-25T11:51:31Z 761.40 2015-12-25T11:51:35Z 760.30 2015-12-25T11:51:39Z 759.20 2015-12-25T11:51:42Z 758.90 2015-12-25T11:51:46Z 758.40 2015-12-25T11:51:49Z 757.10 2015-12-25T11:51:53Z 756.70 2015-12-25T11:51:56Z 756.10 2015-12-25T11:52:00Z 755.10 2015-12-25T11:52:04Z 753.20 2015-12-25T11:52:07Z 752.60 2015-12-25T11:52:11Z 752.20 2015-12-25T11:52:14Z 751.50 2015-12-25T11:52:18Z 751.20 2015-12-25T11:52:21Z 750.30 2015-12-25T11:52:24Z 749.40 2015-12-25T11:52:28Z 748.60 2015-12-25T11:52:31Z 747.60 2015-12-25T11:52:35Z 746.50 2015-12-25T11:52:38Z 746.10 2015-12-25T11:52:42Z 744.80 2015-12-25T11:52:45Z 743.70 2015-12-25T11:52:48Z 743.10 2015-12-25T11:52:52Z 742.40 2015-12-25T11:52:55Z 741.50 2015-12-25T11:52:59Z 740.80 2015-12-25T11:53:02Z 740.00 2015-12-25T11:53:06Z 740.10 2015-12-25T11:53:09Z 740.20 2015-12-25T11:53:13Z 740.00 2015-12-25T11:53:17Z 740.00 2015-12-25T11:53:20Z 738.80 2015-12-25T11:53:24Z 738.20 2015-12-25T11:53:28Z 737.50 2015-12-25T11:53:31Z 736.90 2015-12-25T11:53:35Z 736.20 2015-12-25T11:53:38Z 735.90 2015-12-25T11:53:42Z 735.60 2015-12-25T11:53:45Z 735.80 2015-12-25T11:53:48Z 735.00 2015-12-25T11:53:52Z 734.70 2015-12-25T11:53:55Z 734.10 2015-12-25T11:53:59Z 733.90 2015-12-25T11:54:02Z 733.70 2015-12-25T11:54:05Z 733.50 2015-12-25T11:54:09Z 733.00 2015-12-25T11:54:12Z 732.00 2015-12-25T11:54:16Z 731.70 2015-12-25T11:54:20Z 731.10 2015-12-25T11:54:24Z 731.30 2015-12-25T11:54:27Z 731.20 2015-12-25T11:54:31Z 731.40 2015-12-25T11:54:34Z 732.20 2015-12-25T11:54:38Z 733.30 2015-12-25T11:54:41Z 733.90 2015-12-25T11:54:46Z 734.20 2015-12-25T11:54:49Z 734.80 2015-12-25T11:54:52Z 735.30 2015-12-25T11:54:57Z 735.00 2015-12-25T11:55:00Z 735.70 2015-12-25T11:55:03Z 734.50 2015-12-25T11:55:07Z 733.70 2015-12-25T11:55:11Z 733.20 2015-12-25T11:55:15Z 732.60 2015-12-25T11:55:18Z 732.10 2015-12-25T11:55:21Z 731.10 2015-12-25T11:55:25Z 731.10 2015-12-25T11:55:29Z 730.60 2015-12-25T11:55:32Z 730.10 2015-12-25T11:55:36Z 729.50 2015-12-25T11:55:40Z 728.80 2015-12-25T11:55:43Z 728.50 2015-12-25T11:55:47Z 727.90 2015-12-25T11:55:51Z 727.50 2015-12-25T11:55:54Z 727.10 2015-12-25T11:55:58Z 726.20 2015-12-25T11:56:02Z 725.50 2015-12-25T11:56:05Z 725.20 2015-12-25T11:56:09Z 724.80 2015-12-25T11:56:13Z 724.10 2015-12-25T11:56:16Z 723.60 2015-12-25T11:56:20Z 722.80 2015-12-25T11:56:24Z 722.30 2015-12-25T11:56:28Z 721.60 2015-12-25T11:56:32Z 721.10 2015-12-25T11:56:35Z 720.40 2015-12-25T11:56:39Z 719.40 2015-12-25T11:56:42Z 718.80 2015-12-25T11:56:46Z 718.40 2015-12-25T11:56:49Z 717.50 2015-12-25T11:56:53Z 716.70 2015-12-25T11:56:57Z 715.30 2015-12-25T11:57:00Z 714.30 2015-12-25T11:57:04Z 714.00 2015-12-25T11:57:07Z 713.50 2015-12-25T11:57:11Z 712.60 2015-12-25T11:57:14Z 711.70 2015-12-25T11:57:18Z 711.00 2015-12-25T11:57:22Z 710.30 2015-12-25T11:57:26Z 709.10 2015-12-25T11:57:30Z 708.50 2015-12-25T11:57:33Z 708.20 2015-12-25T11:57:37Z 707.70 2015-12-25T11:57:41Z 706.30 2015-12-25T11:57:44Z 705.80 2015-12-25T11:57:48Z 705.10 2015-12-25T11:57:52Z 704.10 2015-12-25T11:57:56Z 703.40 2015-12-25T11:58:00Z 702.30 2015-12-25T11:58:04Z 701.60 2015-12-25T11:58:08Z 701.00 2015-12-25T11:58:12Z 700.30 2015-12-25T11:58:16Z 699.40 2015-12-25T11:58:19Z 698.60 2015-12-25T11:58:23Z 697.60 2015-12-25T11:58:27Z 696.90 2015-12-25T11:58:30Z 696.10 2015-12-25T11:58:34Z 695.40 2015-12-25T11:58:37Z 694.50 2015-12-25T11:58:41Z 693.60 2015-12-25T11:58:46Z 692.80 2015-12-25T11:58:50Z 692.40 2015-12-25T11:58:53Z 691.90 2015-12-25T11:58:57Z 691.20 2015-12-25T11:59:01Z 690.30 2015-12-25T11:59:05Z 690.00 2015-12-25T11:59:08Z 689.00 2015-12-25T11:59:12Z 688.30 2015-12-25T11:59:16Z 686.80 2015-12-25T11:59:20Z 686.50 2015-12-25T11:59:24Z 686.20 2015-12-25T11:59:28Z 685.90 2015-12-25T11:59:31Z 685.50 2015-12-25T11:59:35Z 685.20 2015-12-25T11:59:38Z 684.50 2015-12-25T11:59:42Z 684.90 2015-12-25T11:59:45Z 684.80 2015-12-25T11:59:48Z 684.30 2015-12-25T11:59:52Z 683.20 2015-12-25T11:59:56Z 682.70 2015-12-25T12:00:00Z 682.30 2015-12-25T12:00:03Z 681.80 2015-12-25T12:00:07Z 681.30 2015-12-25T12:00:11Z 681.00 2015-12-25T12:00:14Z 680.60 2015-12-25T12:00:18Z 680.00 2015-12-25T12:00:21Z 679.20 2015-12-25T12:00:25Z 678.70 2015-12-25T12:00:29Z 678.10 2015-12-25T12:00:33Z 677.20 2015-12-25T12:00:37Z 676.60 2015-12-25T12:00:40Z 676.80 2015-12-25T12:00:44Z 676.90 2015-12-25T12:00:48Z 676.40 2015-12-25T12:00:52Z 676.00 2015-12-25T12:00:56Z 675.50 2015-12-25T12:01:00Z 675.10 2015-12-25T12:01:03Z 674.70 2015-12-25T12:01:07Z 673.90 2015-12-25T12:01:11Z 672.70 2015-12-25T12:01:14Z 672.50 2015-12-25T12:01:18Z 671.70 2015-12-25T12:01:23Z 671.20 2015-12-25T12:01:26Z 670.90 2015-12-25T12:01:30Z 670.20 2015-12-25T12:01:34Z 669.00 2015-12-25T12:01:37Z 668.10 2015-12-25T12:01:41Z 667.40 2015-12-25T12:01:45Z 666.20 2015-12-25T12:01:48Z 665.90 2015-12-25T12:01:52Z 665.40 2015-12-25T12:01:55Z 664.90 2015-12-25T12:01:59Z 664.60 2015-12-25T12:02:04Z 664.60 2015-12-25T12:02:08Z 663.90 2015-12-25T12:02:12Z 663.50 2015-12-25T12:02:16Z 662.70 2015-12-25T12:02:20Z 662.40 2015-12-25T12:02:24Z 661.70 2015-12-25T12:02:28Z 661.30 2015-12-25T12:02:32Z 660.40 2015-12-25T12:02:36Z 659.50 2015-12-25T12:02:40Z 658.80 2015-12-25T12:02:43Z 658.50 2015-12-25T12:02:47Z 657.70 2015-12-25T12:02:50Z 657.10 2015-12-25T12:02:54Z 656.80 2015-12-25T12:02:58Z 655.90 2015-12-25T12:03:02Z 655.50 2015-12-25T12:03:05Z 655.00 2015-12-25T12:03:09Z 654.50 2015-12-25T12:03:13Z 653.70 2015-12-25T12:03:16Z 652.90 2015-12-25T12:03:20Z 652.60 2015-12-25T12:03:24Z 652.30 2015-12-25T12:03:27Z 651.60 2015-12-25T12:03:31Z 651.00 2015-12-25T12:03:34Z 650.20 2015-12-25T12:03:38Z 649.70 2015-12-25T12:03:42Z 649.10 2015-12-25T12:03:46Z 648.70 2015-12-25T12:03:50Z 648.20 2015-12-25T12:03:53Z 646.90 2015-12-25T12:03:57Z 645.80 2015-12-25T12:04:01Z 645.60 2015-12-25T12:04:04Z 644.80 2015-12-25T12:04:08Z 644.30 2015-12-25T12:04:12Z 643.60 2015-12-25T12:04:18Z 643.50 2015-12-25T12:04:22Z 642.80 2015-12-25T12:04:26Z 642.30 2015-12-25T12:04:30Z 642.00 2015-12-25T12:04:34Z 641.80 2015-12-25T12:04:37Z 641.60 2015-12-25T12:04:42Z 641.40 2015-12-25T12:04:45Z 641.30 2015-12-25T12:04:48Z 641.00 2015-12-25T12:04:52Z 641.10 2015-12-25T12:04:56Z 641.20 2015-12-25T12:04:59Z 640.90 2015-12-25T12:05:03Z 640.90 2015-12-25T12:05:07Z 641.40 2015-12-25T12:05:11Z 641.80 2015-12-25T12:05:14Z 641.80 2015-12-25T12:05:18Z 641.90 2015-12-25T12:05:22Z 641.70 2015-12-25T12:05:26Z 641.60 2015-12-25T12:05:29Z 641.10 2015-12-25T12:05:33Z 640.50 2015-12-25T12:05:36Z 640.40 2015-12-25T12:05:39Z 639.10 2015-12-25T12:05:43Z 637.60 2015-12-25T12:05:47Z 636.80 2015-12-25T12:05:51Z 635.70 2015-12-25T12:05:54Z 635.40 2015-12-25T12:05:58Z 635.10 2015-12-25T12:06:02Z 634.90 2015-12-25T12:06:06Z 634.30 2015-12-25T12:06:09Z 633.60 2015-12-25T12:06:13Z 633.60 2015-12-25T12:06:17Z 633.40 2015-12-25T12:06:20Z 633.30 2015-12-25T12:06:24Z 633.60 2015-12-25T12:06:27Z 633.30 2015-12-25T12:06:31Z 632.70 2015-12-25T12:06:35Z 632.50 2015-12-25T12:06:38Z 632.60 2015-12-25T12:06:42Z 631.70 2015-12-25T12:06:46Z 631.00 2015-12-25T12:06:49Z 630.30 2015-12-25T12:06:52Z 629.90 2015-12-25T12:06:56Z 629.60 2015-12-25T12:07:00Z 629.50 2015-12-25T12:07:03Z 628.80 2015-12-25T12:07:07Z 628.60 2015-12-25T12:07:11Z 628.60 2015-12-25T12:07:14Z 629.00 2015-12-25T12:07:18Z 628.40 2015-12-25T12:07:21Z 628.30 2015-12-25T12:07:25Z 628.40 2015-12-25T12:07:28Z 628.30 2015-12-25T12:07:32Z 628.00 2015-12-25T12:07:35Z 627.70 2015-12-25T12:07:39Z 627.20 2015-12-25T12:07:43Z 626.30 2015-12-25T12:07:46Z 625.10 2015-12-25T12:07:50Z 624.10 2015-12-25T12:07:53Z 622.40 2015-12-25T12:07:57Z 621.00 2015-12-25T12:08:00Z 619.80 2015-12-25T12:08:04Z 619.00 2015-12-25T12:08:08Z 618.00 2015-12-25T12:08:11Z 616.60 2015-12-25T12:08:15Z 615.80 2015-12-25T12:08:19Z 614.80 2015-12-25T12:08:22Z 614.00 2015-12-25T12:08:26Z 613.50 2015-12-25T12:08:30Z 612.70 2015-12-25T12:08:33Z 612.20 2015-12-25T12:08:37Z 611.60 2015-12-25T12:08:40Z 611.40 2015-12-25T12:08:45Z 611.70 2015-12-25T12:08:49Z 611.60 2015-12-25T12:08:52Z 610.80 2015-12-25T12:08:55Z 609.40 2015-12-25T12:08:59Z 608.80 2015-12-25T12:09:02Z 608.30 2015-12-25T12:09:06Z 608.00 2015-12-25T12:09:09Z 607.70 2015-12-25T12:09:14Z 607.40 2015-12-25T12:09:18Z 606.90 2015-12-25T12:09:22Z 606.90 2015-12-25T12:09:26Z 607.30 2015-12-25T12:09:29Z 606.80 2015-12-25T12:09:33Z 606.40 2015-12-25T12:09:37Z 606.30 2015-12-25T12:09:40Z 606.30 2015-12-25T12:09:44Z 605.80 2015-12-25T12:09:48Z 605.30 2015-12-25T12:09:51Z 605.00 2015-12-25T12:09:55Z 605.00 2015-12-25T12:09:59Z 605.30 2015-12-25T12:10:03Z 605.70 2015-12-25T12:10:06Z 605.50 2015-12-25T12:10:12Z 605.50 2015-12-25T12:10:15Z 605.50 2015-12-25T12:10:19Z 605.30 2015-12-25T12:10:22Z 604.90 2015-12-25T12:10:26Z 604.00 2015-12-25T12:10:30Z 604.40 2015-12-25T12:10:35Z 604.40 2015-12-25T12:10:39Z 604.10 2015-12-25T12:10:43Z 604.10 2015-12-25T12:10:47Z 603.70 2015-12-25T12:10:52Z 602.80 2015-12-25T12:10:56Z 602.30 2015-12-25T12:10:59Z 602.20 2015-12-25T12:11:04Z 602.10 2015-12-25T12:11:07Z 602.20 2015-12-25T12:11:11Z 601.90 2015-12-25T12:11:15Z 600.80 2015-12-25T12:11:19Z 600.60 2015-12-25T12:11:23Z 600.50 2015-12-25T12:11:26Z 600.50 2015-12-25T12:11:30Z 600.70 2015-12-25T12:11:34Z 600.70 2015-12-25T12:11:37Z 600.40 2015-12-25T12:11:41Z 599.60 2015-12-25T12:11:44Z 599.40 2015-12-25T12:11:47Z 599.50 2015-12-25T12:11:51Z 599.00 2015-12-25T12:11:54Z 599.20 2015-12-25T12:11:58Z 599.10 2015-12-25T12:12:01Z 598.90 2015-12-25T12:12:05Z 599.30 2015-12-25T12:12:08Z 599.20 2015-12-25T12:12:11Z 598.40 2015-12-25T12:12:15Z 597.50 2015-12-25T12:12:19Z 597.20 2015-12-25T12:12:23Z 596.60 2015-12-25T12:12:27Z 596.60 2015-12-25T12:12:30Z 596.50 2015-12-25T12:12:35Z 596.10 2015-12-25T12:12:39Z 595.90 2015-12-25T12:12:43Z 595.60 2015-12-25T12:12:47Z 595.20 2015-12-25T12:12:50Z 594.60 2015-12-25T12:12:54Z 594.00 2015-12-25T12:12:57Z 593.60 2015-12-25T12:13:00Z 593.30 2015-12-25T12:13:04Z 592.50 2015-12-25T12:13:09Z 592.40 2015-12-25T12:13:12Z 592.30 2015-12-25T12:13:16Z 592.50 2015-12-25T12:13:20Z 591.80 2015-12-25T12:13:24Z 590.70 2015-12-25T12:13:29Z 590.10 2015-12-25T12:13:33Z 590.40 2015-12-25T12:13:37Z 590.30 2015-12-25T12:13:41Z 589.90 2015-12-25T12:13:45Z 589.20 2015-12-25T12:13:50Z 588.70 2015-12-25T12:13:53Z 588.00 2015-12-25T12:13:58Z 587.70 2015-12-25T12:14:01Z 587.70 2015-12-25T12:14:05Z 586.80 2015-12-25T12:14:09Z 585.40 2015-12-25T12:14:13Z 584.50 2015-12-25T12:14:17Z 583.80 2015-12-25T12:14:21Z 583.40 2015-12-25T12:14:25Z 582.90 2015-12-25T12:14:28Z 582.20 2015-12-25T12:14:31Z 581.70 2015-12-25T12:14:35Z 580.00 2015-12-25T12:14:38Z 579.70 2015-12-25T12:14:42Z 579.30 2015-12-25T12:14:46Z 578.80 2015-12-25T12:14:49Z 578.20 2015-12-25T12:14:53Z 577.90 2015-12-25T12:14:57Z 577.20 2015-12-25T12:15:02Z 576.70 2015-12-25T12:15:06Z 576.10 2015-12-25T12:15:10Z 575.20 2015-12-25T12:15:14Z 574.60 2015-12-25T12:15:18Z 574.20 2015-12-25T12:15:22Z 573.50 2015-12-25T12:15:26Z 572.90 2015-12-25T12:15:30Z 572.20 2015-12-25T12:15:34Z 571.80 2015-12-25T12:15:38Z 571.10 2015-12-25T12:15:42Z 570.80 2015-12-25T12:15:46Z 570.40 2015-12-25T12:15:50Z 569.90 2015-12-25T12:15:54Z 569.40 2015-12-25T12:15:57Z 568.90 2015-12-25T12:16:01Z 568.60 2015-12-25T12:16:04Z 568.10 2015-12-25T12:16:08Z 567.40 2015-12-25T12:16:11Z 567.10 2015-12-25T12:16:15Z 567.10 2015-12-25T12:16:20Z 567.10 2015-12-25T12:16:23Z 567.10 2015-12-25T12:16:26Z 566.60 2015-12-25T12:16:30Z 565.90 2015-12-25T12:16:34Z 565.30 2015-12-25T12:16:37Z 565.10 2015-12-25T12:16:41Z 564.10 2015-12-25T12:16:45Z 563.30 2015-12-25T12:16:49Z 563.10 2015-12-25T12:16:53Z 563.00 2015-12-25T12:16:57Z 562.80 2015-12-25T12:17:00Z 562.30 2015-12-25T12:17:04Z 561.50 2015-12-25T12:17:08Z 561.00 2015-12-25T12:17:12Z 560.30 2015-12-25T12:17:16Z 559.70 2015-12-25T12:17:21Z 559.60 2015-12-25T12:17:25Z 559.50 2015-12-25T12:17:29Z 558.80 2015-12-25T12:17:33Z 557.90 2015-12-25T12:17:37Z 557.30 2015-12-25T12:17:41Z 556.70 2015-12-25T12:17:45Z 555.90 2015-12-25T12:17:49Z 555.50 2015-12-25T12:17:53Z 554.70 2015-12-25T12:17:57Z 554.10 2015-12-25T12:18:01Z 553.60 2015-12-25T12:18:06Z 552.80 2015-12-25T12:18:10Z 552.30 2015-12-25T12:18:15Z 551.80 2015-12-25T12:18:19Z 551.00 2015-12-25T12:18:24Z 550.70 2015-12-25T12:18:28Z 550.40 2015-12-25T12:18:31Z 550.00 2015-12-25T12:18:34Z 549.50 2015-12-25T12:18:39Z 549.30 2015-12-25T12:18:42Z 548.80 2015-12-25T12:18:45Z 548.50 2015-12-25T12:18:49Z 548.20 2015-12-25T12:18:52Z 547.60 2015-12-25T12:18:56Z 547.20 2015-12-25T12:19:00Z 546.90 2015-12-25T12:19:03Z 546.20 2015-12-25T12:19:08Z 545.80 2015-12-25T12:19:11Z 545.40 2015-12-25T12:19:15Z 545.00 2015-12-25T12:19:19Z 544.80 2015-12-25T12:19:23Z 544.10 2015-12-25T12:19:27Z 544.00 2015-12-25T12:19:31Z 543.60 2015-12-25T12:19:36Z 543.00 2015-12-25T12:19:39Z 542.60 2015-12-25T12:19:43Z 542.70 2015-12-25T12:19:46Z 542.50 2015-12-25T12:19:50Z 542.10 2015-12-25T12:19:53Z 541.60 2015-12-25T12:19:57Z 541.50 2015-12-25T12:20:01Z 541.30 2015-12-25T12:20:04Z 540.90 2015-12-25T12:20:08Z 540.30 2015-12-25T12:20:11Z 539.90 2015-12-25T12:20:15Z 539.70 2015-12-25T12:20:19Z 539.50 2015-12-25T12:20:23Z 539.10 2015-12-25T12:20:27Z 539.20 2015-12-25T12:20:31Z 539.50 2015-12-25T12:20:37Z 539.20 2015-12-25T12:20:40Z 538.40 2015-12-25T12:20:44Z 537.90 2015-12-25T12:20:47Z 537.70 2015-12-25T12:20:51Z 537.60 2015-12-25T12:20:54Z 537.30 2015-12-25T12:20:57Z 536.90 2015-12-25T12:21:01Z 537.20 2015-12-25T12:21:04Z 537.40 2015-12-25T12:21:09Z 537.10 2015-12-25T12:21:12Z 536.60 2015-12-25T12:21:16Z 536.10 2015-12-25T12:21:20Z 535.90 2015-12-25T12:21:23Z 535.80 2015-12-25T12:21:27Z 535.70 2015-12-25T12:21:31Z 535.70 2015-12-25T12:21:35Z 535.70 2015-12-25T12:21:38Z 535.70 2015-12-25T12:21:41Z 535.60 2015-12-25T12:21:45Z 535.40 2015-12-25T12:21:49Z 535.50 2015-12-25T12:21:53Z 535.20 2015-12-25T12:21:56Z 535.00 2015-12-25T12:22:00Z 535.30 2015-12-25T12:22:04Z 535.70 2015-12-25T12:22:07Z 535.50 2015-12-25T12:22:11Z 535.30 2015-12-25T12:22:15Z 535.20 2015-12-25T12:22:19Z 534.60 2015-12-25T12:22:22Z 534.20 2015-12-25T12:22:26Z 533.90 2015-12-25T12:22:29Z 534.10 2015-12-25T12:22:33Z 534.40 2015-12-25T12:22:36Z 534.20 2015-12-25T12:22:40Z 533.70 2015-12-25T12:22:44Z 534.50 2015-12-25T12:22:48Z 534.50 2015-12-25T12:22:52Z 534.80 2015-12-25T12:22:56Z 534.60 2015-12-25T12:23:00Z 534.40 2015-12-25T12:23:04Z 534.10 2015-12-25T12:23:07Z 534.00 2015-12-25T12:23:11Z 534.00 2015-12-25T12:23:14Z 533.80 2015-12-25T12:23:18Z 533.50 2015-12-25T12:23:21Z 533.60 2015-12-25T12:23:25Z 533.60 2015-12-25T12:23:29Z 533.50 2015-12-25T12:23:32Z 533.30 2015-12-25T12:23:36Z 533.10 2015-12-25T12:23:40Z 533.00 2015-12-25T12:23:43Z 532.80 2015-12-25T12:23:47Z 532.70 2015-12-25T12:23:50Z 532.50 2015-12-25T12:23:54Z 532.20 2015-12-25T12:23:57Z 532.10 2015-12-25T12:24:01Z 532.20 2015-12-25T12:24:04Z 532.10 2015-12-25T12:24:08Z 532.00 2015-12-25T12:24:13Z 532.20 2015-12-25T12:24:16Z 532.30 2015-12-25T12:24:20Z 532.40 2015-12-25T12:24:24Z 531.90 2015-12-25T12:24:27Z 532.30 2015-12-25T12:24:31Z 532.30 2015-12-25T12:24:34Z 531.70 2015-12-25T12:24:39Z 531.80 2015-12-25T12:24:42Z 531.90 2015-12-25T12:24:46Z 531.90 2015-12-25T12:24:50Z 531.80 2015-12-25T12:24:53Z 531.70 2015-12-25T12:24:57Z 531.50 2015-12-25T12:25:01Z 531.20 2015-12-25T12:25:05Z 531.20 2015-12-25T12:25:09Z 531.00 2015-12-25T12:25:12Z 531.00 2015-12-25T12:25:16Z 531.00 2015-12-25T12:25:19Z 530.80 2015-12-25T12:25:23Z 530.40 2015-12-25T12:25:27Z 530.50 2015-12-25T12:25:31Z 530.70 2015-12-25T12:25:34Z 531.30 2015-12-25T12:25:38Z 531.10 2015-12-25T12:25:42Z 530.80 2015-12-25T12:25:46Z 530.90 2015-12-25T12:25:50Z 531.00 2015-12-25T12:25:54Z 531.20 2015-12-25T12:25:58Z 531.40 2015-12-25T12:26:02Z 531.40 2015-12-25T12:26:06Z 531.20 2015-12-25T12:26:10Z 530.70 2015-12-25T12:26:15Z 530.50 2015-12-25T12:26:19Z 530.90 2015-12-25T12:26:23Z 531.40 2015-12-25T12:26:26Z 531.50 2015-12-25T12:26:30Z 531.60 2015-12-25T12:26:34Z 531.70 2015-12-25T12:26:38Z 531.60 2015-12-25T12:26:42Z 531.30 2015-12-25T12:26:46Z 531.30 2015-12-25T12:26:49Z 531.40 2015-12-25T12:26:53Z 531.50 2015-12-25T12:26:56Z 531.50 2015-12-25T12:27:00Z 531.10 2015-12-25T12:27:03Z 530.70 2015-12-25T12:27:07Z 530.70 2015-12-25T12:27:11Z 530.80 2015-12-25T12:27:15Z 530.90 2015-12-25T12:27:19Z 530.50 2015-12-25T12:27:23Z 530.30 2015-12-25T12:27:27Z 530.00 2015-12-25T12:27:31Z 529.50 2015-12-25T12:27:35Z 529.30 2015-12-25T12:27:39Z 529.00 2015-12-25T12:27:43Z 528.50 2015-12-25T12:27:47Z 528.20 2015-12-25T12:27:50Z 528.50 2015-12-25T12:27:54Z 528.10 2015-12-25T12:27:58Z 527.70 2015-12-25T12:28:02Z 527.20 2015-12-25T12:28:06Z 526.30 2015-12-25T12:28:10Z 526.00 2015-12-25T12:28:14Z 525.90 2015-12-25T12:28:18Z 525.70 2015-12-25T12:28:21Z 524.80 2015-12-25T12:28:25Z 524.70 2015-12-25T12:28:29Z 524.50 2015-12-25T12:28:33Z 524.50 2015-12-25T12:28:37Z 524.40 2015-12-25T12:28:41Z 524.10 2015-12-25T12:28:46Z 523.80 2015-12-25T12:28:50Z 523.70 2015-12-25T12:28:54Z 523.80 2015-12-25T12:28:58Z 524.00 2015-12-25T12:29:02Z 524.00 2015-12-25T12:29:05Z 524.00 2015-12-25T12:29:09Z 524.00 2015-12-25T12:29:13Z 524.10 2015-12-25T12:29:16Z 524.40 2015-12-25T12:29:19Z 524.70 2015-12-25T12:29:23Z 525.00 2015-12-25T12:29:26Z 524.40 2015-12-25T12:29:30Z 524.10 2015-12-25T12:29:33Z 524.00 2015-12-25T12:29:36Z 523.90 2015-12-25T12:29:40Z 524.00 2015-12-25T12:29:43Z 524.10 2015-12-25T12:29:47Z 524.00 2015-12-25T12:29:51Z 523.80 2015-12-25T12:29:55Z 523.90 2015-12-25T12:29:59Z 524.40 2015-12-25T12:30:02Z 524.90 2015-12-25T12:30:06Z 524.70 2015-12-25T12:30:10Z 524.90 2015-12-25T12:30:13Z 524.80 2015-12-25T12:30:17Z 524.20 2015-12-25T12:30:21Z 524.20 2015-12-25T12:30:24Z 524.20 2015-12-25T12:30:27Z 524.00 2015-12-25T12:30:31Z 524.50 2015-12-25T12:30:34Z 523.50 2015-12-25T12:30:38Z 522.50 2015-12-25T12:30:42Z 521.90 2015-12-25T12:30:46Z 522.10 2015-12-25T12:30:50Z 522.40 2015-12-25T12:30:53Z 522.20 2015-12-25T12:30:57Z 521.80 2015-12-25T12:31:01Z 521.20 2015-12-25T12:31:05Z 520.50 2015-12-25T12:31:08Z 519.20 2015-12-25T12:31:12Z 517.90 2015-12-25T12:31:15Z 517.10 2015-12-25T12:31:19Z 516.30 2015-12-25T12:31:22Z 515.90 2015-12-25T12:31:26Z 515.70 2015-12-25T12:31:30Z 515.30 2015-12-25T12:31:34Z 514.20 2015-12-25T12:31:37Z 513.70 2015-12-25T12:31:41Z 512.20 2015-12-25T12:31:45Z 511.60 2015-12-25T12:31:48Z 510.40 2015-12-25T12:31:51Z 509.30 2015-12-25T12:31:55Z 507.60 2015-12-25T12:31:58Z 505.80 2015-12-25T12:32:02Z 504.50 2015-12-25T12:32:05Z 504.30 2015-12-25T12:32:09Z 503.30 2015-12-25T12:32:13Z 501.80 2015-12-25T12:32:16Z 501.00 2015-12-25T12:32:20Z 500.20 2015-12-25T12:32:23Z 499.00 2015-12-25T12:32:26Z 497.40 2015-12-25T12:32:30Z 496.20 2015-12-25T12:32:33Z 495.00 2015-12-25T12:32:37Z 493.10 2015-12-25T12:32:40Z 491.20 2015-12-25T12:32:43Z 490.20 2015-12-25T12:32:47Z 489.10 2015-12-25T12:32:50Z 487.50 2015-12-25T12:32:54Z 486.30 2015-12-25T12:32:57Z 485.40 2015-12-25T12:33:01Z 484.00 2015-12-25T12:33:04Z 481.70 2015-12-25T12:33:08Z 480.80 2015-12-25T12:33:11Z 479.80 2015-12-25T12:33:15Z 478.90 2015-12-25T12:33:19Z 477.80 2015-12-25T12:33:23Z 476.80 2015-12-25T12:33:27Z 476.00 2015-12-25T12:33:30Z 475.80 2015-12-25T12:33:35Z 475.00 2015-12-25T12:33:38Z 474.60 2015-12-25T12:33:41Z 474.10 2015-12-25T12:33:45Z 473.70 2015-12-25T12:33:48Z 473.30 2015-12-25T12:33:52Z 473.30 2015-12-25T12:33:56Z 473.50 2015-12-25T12:34:00Z 473.60 2015-12-25T12:34:04Z 473.50 2015-12-25T12:34:07Z 473.30 2015-12-25T12:34:11Z 473.40 2015-12-25T12:34:15Z 473.30 2015-12-25T12:34:18Z 473.00 2015-12-25T12:34:22Z 473.00 2015-12-25T12:34:26Z 472.90 2015-12-25T12:34:29Z 472.50 2015-12-25T12:34:33Z 472.20 2015-12-25T12:34:37Z 472.00 2015-12-25T12:34:41Z 472.00 2015-12-25T12:34:44Z 471.80 2015-12-25T12:34:48Z 471.30 2015-12-25T12:34:52Z 471.40 2015-12-25T12:34:56Z 471.60 2015-12-25T12:35:00Z 471.30 2015-12-25T12:35:03Z 470.70 2015-12-25T12:35:07Z 470.60 2015-12-25T12:35:10Z 470.90 2015-12-25T12:35:14Z 471.20 2015-12-25T12:35:18Z 471.50 2015-12-25T12:35:21Z 471.60 2015-12-25T12:35:25Z 471.60 2015-12-25T12:35:29Z 471.70 2015-12-25T12:35:34Z 471.80 2015-12-25T12:35:37Z 472.00 2015-12-25T12:35:40Z 472.00 2015-12-25T12:35:44Z 472.00 2015-12-25T12:35:47Z 472.10 2015-12-25T12:35:51Z 472.20 2015-12-25T12:35:54Z 472.50 2015-12-25T12:35:58Z 472.60 2015-12-25T12:36:01Z 472.60 2015-12-25T12:36:06Z 472.60 2015-12-25T12:36:10Z 472.40 2015-12-25T12:36:14Z 472.20 2015-12-25T12:36:18Z 471.80 2015-12-25T12:36:21Z 471.80 2015-12-25T12:36:25Z 471.70 2015-12-25T12:36:28Z 471.50 2015-12-25T12:36:32Z 471.20 2015-12-25T12:36:36Z 470.90 2015-12-25T12:36:40Z 471.00 2015-12-25T12:36:44Z 471.10 2015-12-25T12:36:48Z 470.70 2015-12-25T12:36:52Z 470.60 2015-12-25T12:36:56Z 470.80 2015-12-25T12:37:00Z 470.80 2015-12-25T12:37:04Z 470.80 2015-12-25T12:37:08Z 470.80 2015-12-25T12:37:12Z 470.70 2015-12-25T12:37:16Z 470.50 2015-12-25T12:37:20Z 470.40 2015-12-25T12:37:24Z 470.10 2015-12-25T12:37:29Z 469.70 2015-12-25T12:37:33Z 469.40 2015-12-25T12:37:37Z 469.40 2015-12-25T12:37:42Z 469.40 2015-12-25T12:37:46Z 469.40 2015-12-25T12:37:50Z 469.50 2015-12-25T12:37:53Z 469.60 2015-12-25T12:37:57Z 469.80 2015-12-25T12:38:01Z 469.80 2015-12-25T12:38:06Z 469.70 2015-12-25T12:38:10Z 469.40 2015-12-25T12:38:14Z 469.20 2015-12-25T12:38:19Z 469.00 2015-12-25T12:38:23Z 468.80 2015-12-25T12:38:27Z 468.60 2015-12-25T12:38:31Z 468.30 2015-12-25T12:38:35Z 468.00 2015-12-25T12:38:39Z 467.60 2015-12-25T12:38:44Z 467.00 2015-12-25T12:38:48Z 466.80 2015-12-25T12:38:53Z 466.70 2015-12-25T12:38:57Z 466.60 2015-12-25T12:39:02Z 466.00 2015-12-25T12:39:06Z 465.80 2015-12-25T12:39:10Z 465.40 2015-12-25T12:39:16Z 465.00 2015-12-25T12:39:20Z 465.00 2015-12-25T12:39:25Z 464.90 2015-12-25T12:39:29Z 464.70 2015-12-25T12:39:34Z 464.90 2015-12-25T12:39:39Z 464.70 2015-12-25T12:39:43Z 464.80 2015-12-25T12:39:48Z 465.10 2015-12-25T12:39:52Z 465.10 2015-12-25T12:39:56Z 464.80 2015-12-25T12:40:00Z 464.90 2015-12-25T12:40:05Z 465.10 2015-12-25T12:40:10Z 464.90 2015-12-25T12:40:14Z 464.80 2015-12-25T12:40:19Z 464.90 2015-12-25T12:40:23Z 464.80 2015-12-25T12:40:28Z 464.70 2015-12-25T12:40:33Z 465.10 2015-12-25T12:40:37Z 465.10 2015-12-25T12:40:42Z 465.30 2015-12-25T12:40:47Z 465.40 2015-12-25T12:40:51Z 465.60 2015-12-25T12:40:55Z 465.90 2015-12-25T12:41:00Z 466.00 2015-12-25T12:41:04Z 466.00 2015-12-25T12:41:08Z 466.20 2015-12-25T12:41:13Z 466.10 2015-12-25T12:41:16Z 466.40 2015-12-25T12:41:20Z 466.40 2015-12-25T12:41:23Z 466.60 2015-12-25T12:41:27Z 466.50 2015-12-25T12:41:30Z 466.40 2015-12-25T12:41:34Z 466.10 2015-12-25T12:41:38Z 466.20 2015-12-25T12:41:42Z 466.30 2015-12-25T12:41:46Z 466.00 2015-12-25T12:41:50Z 465.60 2015-12-25T12:41:54Z 465.40 2015-12-25T12:41:58Z 465.10 2015-12-25T12:42:01Z 464.90 2015-12-25T12:42:05Z 464.90 2015-12-25T12:42:09Z 465.00 2015-12-25T12:42:13Z 464.40 2015-12-25T12:42:16Z 463.90 2015-12-25T12:42:20Z 463.40 2015-12-25T12:42:24Z 463.10 2015-12-25T12:42:28Z 462.90 2015-12-25T12:42:32Z 462.70 2015-12-25T12:42:35Z 462.40 2015-12-25T12:42:39Z 462.50 2015-12-25T12:42:43Z 462.50 2015-12-25T12:42:47Z 462.40 2015-12-25T12:42:50Z 462.20 2015-12-25T12:42:54Z 461.90 2015-12-25T12:42:58Z 461.70 2015-12-25T12:43:02Z 461.50 2015-12-25T12:43:05Z 461.40 2015-12-25T12:43:09Z 461.10 2015-12-25T12:43:13Z 460.70 2015-12-25T12:43:16Z 460.40 2015-12-25T12:43:20Z 460.10 2015-12-25T12:43:24Z 459.80 2015-12-25T12:43:28Z 459.80 2015-12-25T12:43:32Z 459.80 2015-12-25T12:43:36Z 459.40 2015-12-25T12:43:40Z 459.10 2015-12-25T12:43:44Z 459.20 2015-12-25T12:43:48Z 459.20 2015-12-25T12:43:53Z 459.10 2015-12-25T12:43:57Z 459.00 2015-12-25T12:44:01Z 458.60 2015-12-25T12:44:05Z 458.60 2015-12-25T12:44:10Z 458.80 2015-12-25T12:44:14Z 458.90 2015-12-25T12:44:18Z 458.90 2015-12-25T12:44:23Z 458.80 2015-12-25T12:44:27Z 458.80 2015-12-25T12:44:31Z 458.90 2015-12-25T12:44:35Z 459.00 2015-12-25T12:44:39Z 459.10 2015-12-25T12:44:43Z 459.60 2015-12-25T12:44:48Z 459.30 2015-12-25T12:44:52Z 458.90 2015-12-25T12:44:56Z 458.70 2015-12-25T12:44:59Z 458.80 2015-12-25T12:45:03Z 458.80 2015-12-25T12:45:07Z 458.70 2015-12-25T12:45:10Z 458.50 2015-12-25T12:45:14Z 458.30 2015-12-25T12:45:17Z 458.00 2015-12-25T12:45:21Z 458.00 2015-12-25T12:45:25Z 458.00 2015-12-25T12:45:28Z 458.10 2015-12-25T12:45:32Z 457.70 2015-12-25T12:45:36Z 457.60 2015-12-25T12:45:39Z 457.70 2015-12-25T12:45:43Z 457.90 2015-12-25T12:45:46Z 458.30 2015-12-25T12:45:50Z 458.60 2015-12-25T12:45:53Z 458.50 2015-12-25T12:45:57Z 458.10 2015-12-25T12:46:01Z 458.30 2015-12-25T12:46:05Z 458.40 2015-12-25T12:46:09Z 458.60 2015-12-25T12:46:12Z 458.80 2015-12-25T12:46:16Z 459.00 2015-12-25T12:46:20Z 458.50 2015-12-25T12:46:23Z 458.20 2015-12-25T12:46:28Z 457.90 2015-12-25T12:46:32Z 457.80 2015-12-25T12:46:35Z 457.70 2015-12-25T12:46:39Z 457.70 2015-12-25T12:46:43Z 456.80 2015-12-25T12:46:47Z 455.80 2015-12-25T12:46:50Z 454.60 2015-12-25T12:46:54Z 453.80 2015-12-25T12:46:58Z 453.60 2015-12-25T12:47:02Z 453.60 2015-12-25T12:47:05Z 453.70 2015-12-25T12:47:09Z 454.10 2015-12-25T12:47:13Z 454.80 2015-12-25T12:47:17Z 455.70 2015-12-25T12:47:21Z 456.60 2015-12-25T12:47:25Z 457.30 2015-12-25T12:47:29Z 457.80 2015-12-25T12:47:34Z 458.30 2015-12-25T12:47:38Z 458.70 2015-12-25T12:47:42Z 458.80 2015-12-25T12:47:46Z 459.00 2015-12-25T12:47:50Z 459.50 2015-12-25T12:47:54Z 459.70 2015-12-25T12:47:59Z 459.70 2015-12-25T12:48:03Z 460.00 2015-12-25T12:48:07Z 460.30 2015-12-25T12:48:12Z 460.50 2015-12-25T12:48:16Z 460.60 2015-12-25T12:48:21Z 460.50 2015-12-25T12:48:25Z 460.40 2015-12-25T12:48:29Z 460.40 2015-12-25T12:48:34Z 460.50 2015-12-25T12:48:38Z 460.70 2015-12-25T12:48:42Z 460.60 2015-12-25T12:48:46Z 460.10 2015-12-25T12:48:51Z 459.70 2015-12-25T12:48:55Z 459.70 2015-12-25T12:48:59Z 459.60 2015-12-25T12:49:03Z 459.60 2015-12-25T12:49:08Z 459.80 2015-12-25T12:49:12Z 459.60 2015-12-25T12:49:16Z 459.30 2015-12-25T12:49:20Z 459.70 2015-12-25T12:49:25Z 459.70 2015-12-25T12:49:29Z 459.40 2015-12-25T12:49:33Z 459.50 2015-12-25T12:49:38Z 459.60 2015-12-25T12:49:42Z 460.00 2015-12-25T12:49:46Z 460.60 2015-12-25T12:49:51Z 460.50 2015-12-25T12:49:55Z 460.80 2015-12-25T12:49:59Z 460.90 2015-12-25T12:50:04Z 460.80 2015-12-25T12:50:08Z 460.60 2015-12-25T12:50:13Z 460.50 2015-12-25T12:50:17Z 460.30 2015-12-25T12:50:22Z 459.90 2015-12-25T12:50:26Z 459.50 2015-12-25T12:50:30Z 459.70 2015-12-25T12:50:34Z 459.70 2015-12-25T12:50:38Z 459.30 2015-12-25T12:50:42Z 459.00 2015-12-25T12:50:47Z 458.40 2015-12-25T12:50:50Z 458.30 2015-12-25T12:50:54Z 458.60 2015-12-25T12:50:58Z 458.70 2015-12-25T12:51:02Z 458.40 2015-12-25T12:51:05Z 458.40 2015-12-25T12:51:09Z 458.40 2015-12-25T12:51:12Z 458.30 2015-12-25T12:51:16Z 458.10 2015-12-25T12:51:20Z 457.90 2015-12-25T12:51:24Z 457.60 2015-12-25T12:51:28Z 457.60 2015-12-25T12:51:32Z 457.50 2015-12-25T12:51:37Z 457.70 2015-12-25T12:51:41Z 457.70 2015-12-25T12:51:45Z 457.50 2015-12-25T12:51:49Z 457.60 2015-12-25T12:51:53Z 457.50 2015-12-25T12:51:57Z 457.40 2015-12-25T12:52:02Z 457.50 2015-12-25T12:52:06Z 457.60 2015-12-25T12:52:11Z 457.80 2015-12-25T12:52:14Z 458.00 2015-12-25T12:52:18Z 458.10 2015-12-25T12:52:23Z 458.10 2015-12-25T12:52:27Z 458.00 2015-12-25T12:52:31Z 457.90 2015-12-25T12:52:36Z 457.80 2015-12-25T12:52:40Z 457.80 2015-12-25T12:52:44Z 457.70 2015-12-25T12:52:49Z 457.80 2015-12-25T12:52:53Z 457.70 2015-12-25T12:52:57Z 457.50 2015-12-25T12:53:01Z 457.30 2015-12-25T12:53:05Z 457.20 2015-12-25T12:53:09Z 456.80 2015-12-25T12:53:13Z 456.70 2015-12-25T12:53:17Z 456.80 2015-12-25T12:53:20Z 456.80 2015-12-25T12:53:24Z 456.50 2015-12-25T12:53:27Z 456.20 2015-12-25T12:53:31Z 455.80 2015-12-25T12:53:35Z 455.30 2015-12-25T12:53:39Z 455.10 2015-12-25T12:53:43Z 454.80 2015-12-25T12:53:47Z 454.00 2015-12-25T12:53:51Z 453.50 2015-12-25T12:53:55Z 452.90 2015-12-25T12:53:59Z 452.60 2015-12-25T12:54:03Z 452.40 2015-12-25T12:54:07Z 452.10 2015-12-25T12:54:11Z 451.50 2015-12-25T12:54:15Z 451.20 2015-12-25T12:54:19Z 450.50 2015-12-25T12:54:22Z 450.20 2015-12-25T12:54:26Z 449.80 2015-12-25T12:54:30Z 449.00 2015-12-25T12:54:34Z 448.60 2015-12-25T12:54:37Z 448.00 2015-12-25T12:54:41Z 447.20 2015-12-25T12:54:44Z 445.90 2015-12-25T12:54:48Z 444.70 2015-12-25T12:54:52Z 443.80 2015-12-25T12:54:56Z 443.30 2015-12-25T12:54:59Z 442.90 2015-12-25T12:55:03Z 442.30 2015-12-25T12:55:07Z 441.90 2015-12-25T12:55:11Z 441.60 2015-12-25T12:55:14Z 441.20 2015-12-25T12:55:18Z 440.90 2015-12-25T12:55:21Z 440.60 2015-12-25T12:55:25Z 440.80 2015-12-25T12:55:28Z 441.00 2015-12-25T12:55:32Z 440.60 2015-12-25T12:55:36Z 440.60 2015-12-25T12:55:39Z 440.70 2015-12-25T12:55:43Z 440.90 2015-12-25T12:55:46Z 440.80 2015-12-25T12:55:50Z 440.30 2015-12-25T12:55:54Z 440.10 2015-12-25T12:55:58Z 440.00 2015-12-25T12:56:02Z 440.00 2015-12-25T12:56:05Z 440.20 2015-12-25T12:56:09Z 439.90 2015-12-25T12:56:13Z 439.80 2015-12-25T12:56:17Z 439.50 2015-12-25T12:56:21Z 438.80 2015-12-25T12:56:25Z 438.20 2015-12-25T12:56:29Z 437.30 2015-12-25T12:56:33Z 436.80 2015-12-25T12:56:36Z 436.30 2015-12-25T12:56:39Z 435.10 2015-12-25T12:56:43Z 434.60 2015-12-25T12:56:47Z 434.20 2015-12-25T12:56:51Z 433.80 2015-12-25T12:56:55Z 433.70 2015-12-25T12:56:58Z 433.40 2015-12-25T12:57:02Z 432.80 2015-12-25T12:57:05Z 432.50 2015-12-25T12:57:09Z 432.00 2015-12-25T12:57:12Z 431.20 2015-12-25T12:57:16Z 430.90 2015-12-25T12:57:20Z 430.30 2015-12-25T12:57:24Z 430.10 2015-12-25T12:57:28Z 430.00 2015-12-25T12:57:33Z 429.50 2015-12-25T12:57:37Z 429.00 2015-12-25T12:57:41Z 429.20 2015-12-25T12:57:45Z 429.40 2015-12-25T12:57:50Z 429.60 2015-12-25T12:57:54Z 429.70 2015-12-25T12:57:58Z 429.60 2015-12-25T12:58:02Z 430.00 2015-12-25T12:58:06Z 430.50 2015-12-25T12:58:11Z 430.90 2015-12-25T12:58:15Z 431.60 2015-12-25T12:58:20Z 431.90 2015-12-25T12:58:23Z 432.30 2015-12-25T12:58:27Z 432.80 2015-12-25T12:58:31Z 433.30 2015-12-25T12:58:35Z 433.90 2015-12-25T12:58:39Z 434.50 2015-12-25T12:58:42Z 435.50 2015-12-25T12:58:46Z 437.50 2015-12-25T12:58:50Z 439.70 2015-12-25T12:58:54Z 441.00 2015-12-25T12:58:59Z 442.30 2015-12-25T12:59:05Z 443.50 2015-12-25T12:59:11Z 444.20 2015-12-25T12:59:16Z 444.50 2015-12-25T12:59:20Z 444.90 2015-12-25T12:59:23Z 445.50 2015-12-25T12:59:26Z 446.00 2015-12-25T12:59:30Z 446.40 2015-12-25T12:59:34Z 446.70 2015-12-25T12:59:38Z 447.20 2015-12-25T12:59:42Z 447.30 2015-12-25T12:59:46Z 447.20 2015-12-25T12:59:50Z 447.10 2015-12-25T12:59:54Z 447.10 2015-12-25T12:59:57Z 446.90 2015-12-25T13:00:01Z 446.50 2015-12-25T13:00:05Z 446.40 2015-12-25T13:00:09Z 446.10 2015-12-25T13:00:12Z 445.70 2015-12-25T13:00:15Z 446.10 2015-12-25T13:00:20Z 446.50 2015-12-25T13:00:23Z 447.10 2015-12-25T13:00:27Z 448.10 2015-12-25T13:00:31Z 449.20 2015-12-25T13:00:37Z 450.30 2015-12-25T13:00:43Z 451.20 2015-12-25T13:00:48Z 451.60 2015-12-25T13:00:53Z 451.90 2015-12-25T13:00:57Z 452.30 2015-12-25T13:01:01Z 452.60 2015-12-25T13:01:05Z 452.70 2015-12-25T13:01:08Z 453.00 2015-12-25T13:01:12Z 452.80 2015-12-25T13:01:16Z 452.40 2015-12-25T13:01:20Z 451.80 2015-12-25T13:01:24Z 451.00 2015-12-25T13:01:28Z 450.90 2015-12-25T13:01:33Z 451.00 2015-12-25T13:01:37Z 450.40 2015-12-25T13:01:41Z 449.90 2015-12-25T13:01:45Z 449.30 2015-12-25T13:01:49Z 448.40 2015-12-25T13:01:53Z 447.70 2015-12-25T13:01:58Z 447.40 2015-12-25T13:02:02Z 447.40 2015-12-25T13:02:05Z 447.00 2015-12-25T13:02:09Z 446.60 2015-12-25T13:02:13Z 446.60 2015-12-25T13:02:17Z 446.60 2015-12-25T13:02:20Z 446.40 2015-12-25T13:02:23Z 445.90 2015-12-25T13:02:28Z 445.30 2015-12-25T13:02:31Z 445.00 2015-12-25T13:02:35Z 444.70 2015-12-25T13:02:39Z 444.40 2015-12-25T13:02:42Z 443.60 2015-12-25T13:02:46Z 442.90 2015-12-25T13:02:50Z 442.40 2015-12-25T13:02:54Z 441.70 2015-12-25T13:02:57Z 441.00 2015-12-25T13:03:01Z 440.60 2015-12-25T13:03:05Z 440.00 2015-12-25T13:03:09Z 439.50 2015-12-25T13:03:13Z 438.70 2015-12-25T13:03:17Z 437.70 2015-12-25T13:03:20Z 437.10 2015-12-25T13:03:24Z 436.30 2015-12-25T13:03:28Z 435.90 2015-12-25T13:03:33Z 435.90 2015-12-25T13:03:36Z 435.60 2015-12-25T13:03:40Z 434.90 2015-12-25T13:03:43Z 434.70 2015-12-25T13:03:47Z 434.50 2015-12-25T13:03:51Z 434.50 2015-12-25T13:03:54Z 434.70 2015-12-25T13:03:58Z 434.70 2015-12-25T13:04:01Z 434.50 2015-12-25T13:04:05Z 434.30 2015-12-25T13:04:08Z 433.90 2015-12-25T13:04:12Z 433.70 2015-12-25T13:04:15Z 433.50 2015-12-25T13:04:18Z 433.40 2015-12-25T13:04:22Z 433.40 2015-12-25T13:04:25Z 433.20 2015-12-25T13:04:29Z 433.00 2015-12-25T13:04:32Z 432.70 2015-12-25T13:04:36Z 432.50 2015-12-25T13:04:40Z 432.20 2015-12-25T13:04:44Z 431.90 2015-12-25T13:04:48Z 431.70 2015-12-25T13:04:52Z 431.40 2015-12-25T13:04:56Z 431.40 2015-12-25T13:05:00Z 431.30 2015-12-25T13:05:05Z 431.20 2015-12-25T13:05:09Z 430.70 2015-12-25T13:05:13Z 430.60 2015-12-25T13:05:17Z 430.40 2015-12-25T13:05:21Z 430.60 2015-12-25T13:05:26Z 430.60 2015-12-25T13:05:30Z 430.50 2015-12-25T13:05:35Z 430.90 2015-12-25T13:05:40Z 431.40 2015-12-25T13:05:45Z 431.50 2015-12-25T13:05:48Z 431.70 2015-12-25T13:05:53Z 432.00 2015-12-25T13:05:58Z 432.00 2015-12-25T13:06:02Z 432.00 2015-12-25T13:06:06Z 431.90 2015-12-25T13:06:09Z 431.90 2015-12-25T13:06:13Z 431.70 2015-12-25T13:06:17Z 431.30 2015-12-25T13:06:20Z 430.70 2015-12-25T13:06:24Z 430.50 2015-12-25T13:06:29Z 429.90 2015-12-25T13:06:32Z 429.50 2015-12-25T13:06:36Z 429.10 2015-12-25T13:06:40Z 428.70 2015-12-25T13:06:44Z 428.30 2015-12-25T13:06:47Z 427.90 2015-12-25T13:06:53Z 427.10 2015-12-25T13:06:57Z 426.60 2015-12-25T13:07:01Z 426.40 2015-12-25T13:07:06Z 426.20 2015-12-25T13:07:10Z 425.80 2015-12-25T13:07:14Z 425.30 2015-12-25T13:07:17Z 424.90 2015-12-25T13:07:21Z 424.50 2015-12-25T13:07:24Z 424.30 2015-12-25T13:07:28Z 424.00 2015-12-25T13:07:32Z 423.50 2015-12-25T13:07:36Z 423.10 2015-12-25T13:07:40Z 422.80 2015-12-25T13:07:44Z 422.30 2015-12-25T13:07:48Z 421.90 2015-12-25T13:07:51Z 421.60 2015-12-25T13:07:55Z 421.40 2015-12-25T13:07:59Z 421.20 2015-12-25T13:08:02Z 420.90 2015-12-25T13:08:06Z 420.60 2015-12-25T13:08:09Z 420.40 2015-12-25T13:08:13Z 420.30 2015-12-25T13:08:17Z 419.70 2015-12-25T13:08:20Z 419.30 2015-12-25T13:08:23Z 418.70 2015-12-25T13:08:27Z 418.60 2015-12-25T13:08:30Z 418.40 2015-12-25T13:08:34Z 417.90 2015-12-25T13:08:37Z 417.70 2015-12-25T13:08:41Z 417.30 2015-12-25T13:08:44Z 416.50 2015-12-25T13:08:47Z 416.10 2015-12-25T13:08:51Z 416.10 2015-12-25T13:08:54Z 416.00 2015-12-25T13:08:58Z 415.90 2015-12-25T13:09:01Z 415.60 2015-12-25T13:09:05Z 415.20 2015-12-25T13:09:09Z 414.50 2015-12-25T13:09:12Z 414.10 2015-12-25T13:09:16Z 414.10 2015-12-25T13:09:19Z 414.00 2015-12-25T13:09:23Z 413.70 2015-12-25T13:09:27Z 413.10 2015-12-25T13:09:30Z 412.60 2015-12-25T13:09:34Z 412.50 2015-12-25T13:09:38Z 412.60 2015-12-25T13:09:42Z 412.90 2015-12-25T13:09:46Z 412.80 2015-12-25T13:09:50Z 412.20 2015-12-25T13:09:54Z 412.00 2015-12-25T13:09:57Z 412.00 2015-12-25T13:10:01Z 411.90 2015-12-25T13:10:04Z 411.70 2015-12-25T13:10:08Z 411.70 2015-12-25T13:10:11Z 411.60 2015-12-25T13:10:15Z 411.50 2015-12-25T13:10:19Z 411.70 2015-12-25T13:10:23Z 411.60 2015-12-25T13:10:28Z 411.40 2015-12-25T13:10:32Z 411.20 2015-12-25T13:10:36Z 411.10 2015-12-25T13:10:40Z 411.00 2015-12-25T13:10:44Z 410.70 2015-12-25T13:10:48Z 410.50 2015-12-25T13:10:52Z 410.40 2015-12-25T13:10:56Z 410.40 2015-12-25T13:11:00Z 410.50 2015-12-25T13:11:04Z 410.80 2015-12-25T13:11:08Z 411.20 2015-12-25T13:11:13Z 411.30 2015-12-25T13:11:17Z 411.40 2015-12-25T13:11:20Z 411.30 2015-12-25T13:11:25Z 411.50 2015-12-25T13:11:30Z 411.90 2015-12-25T13:11:34Z 411.90 2015-12-25T13:11:38Z 411.90 2015-12-25T13:11:42Z 411.60 2015-12-25T13:11:46Z 411.10 2015-12-25T13:11:49Z 410.00 2015-12-25T13:11:53Z 408.80 2015-12-25T13:11:57Z 408.30 2015-12-25T13:12:01Z 407.10 2015-12-25T13:12:05Z 406.30 2015-12-25T13:12:09Z 405.60 2015-12-25T13:12:13Z 405.30 2015-12-25T13:12:17Z 404.70 2015-12-25T13:12:20Z 404.20 2015-12-25T13:12:24Z 403.80 2015-12-25T13:12:27Z 403.20 2015-12-25T13:12:30Z 402.90 2015-12-25T13:12:34Z 402.40 2015-12-25T13:12:37Z 402.00 2015-12-25T13:12:41Z 401.70 2015-12-25T13:12:45Z 401.40 2015-12-25T13:12:48Z 401.10 2015-12-25T13:12:52Z 400.80 2015-12-25T13:12:56Z 400.70 2015-12-25T13:12:59Z 401.00 2015-12-25T13:13:03Z 400.60 2015-12-25T13:13:07Z 400.60 2015-12-25T13:13:11Z 400.60 2015-12-25T13:13:14Z 400.30 2015-12-25T13:13:18Z 399.70 2015-12-25T13:13:22Z 399.70 2015-12-25T13:13:26Z 399.60 2015-12-25T13:13:30Z 399.50 2015-12-25T13:13:34Z 398.90 2015-12-25T13:13:38Z 398.50 2015-12-25T13:13:42Z 398.50 2015-12-25T13:13:45Z 398.40 2015-12-25T13:13:49Z 398.30 2015-12-25T13:13:54Z 398.20 2015-12-25T13:13:58Z 398.00 2015-12-25T13:14:02Z 398.00 2015-12-25T13:14:05Z 397.90 2015-12-25T13:14:09Z 397.90 2015-12-25T13:14:13Z 398.00 2015-12-25T13:14:19Z 397.90 2015-12-25T13:14:23Z 397.70 2015-12-25T13:14:26Z 397.70 2015-12-25T13:14:30Z 397.80 2015-12-25T13:14:34Z 397.70 2015-12-25T13:14:38Z 397.60 2015-12-25T13:14:42Z 397.30 2015-12-25T13:14:46Z 396.90 2015-12-25T13:14:50Z 396.80 2015-12-25T13:14:54Z 396.50 2015-12-25T13:14:58Z 396.20 2015-12-25T13:15:02Z 395.80 2015-12-25T13:15:06Z 395.70 2015-12-25T13:15:10Z 395.70 2015-12-25T13:15:14Z 395.40 2015-12-25T13:15:17Z 394.50 2015-12-25T13:15:21Z 394.20 2015-12-25T13:15:25Z 394.40 2015-12-25T13:15:29Z 394.30 2015-12-25T13:15:33Z 393.70 2015-12-25T13:15:38Z 393.90 2015-12-25T13:15:42Z 393.90 2015-12-25T13:15:46Z 393.60 2015-12-25T13:15:50Z 393.20 2015-12-25T13:15:54Z 393.10 2015-12-25T13:15:57Z 393.00 2015-12-25T13:16:01Z 393.00 2015-12-25T13:16:06Z 393.20 2015-12-25T13:16:10Z 393.20 2015-12-25T13:16:13Z 393.10 2015-12-25T13:16:17Z 392.90 2015-12-25T13:16:21Z 392.90 2015-12-25T13:16:25Z 392.90 2015-12-25T13:16:29Z 392.70 2015-12-25T13:16:33Z 392.20 2015-12-25T13:16:38Z 391.90 2015-12-25T13:16:42Z 391.80 2015-12-25T13:16:45Z 391.70 2015-12-25T13:16:49Z 391.60 2015-12-25T13:16:54Z 392.10 2015-12-25T13:16:59Z 391.90 2015-12-25T13:17:03Z 391.60 2015-12-25T13:17:07Z 391.30 2015-12-25T13:17:10Z 391.40 2015-12-25T13:17:14Z 391.50 2015-12-25T13:17:18Z 391.70 2015-12-25T13:17:21Z 391.90 2015-12-25T13:17:25Z 391.80 2015-12-25T13:17:28Z 391.70 2015-12-25T13:17:32Z 391.70 2015-12-25T13:17:36Z 391.70 2015-12-25T13:17:40Z 391.60 2015-12-25T13:17:44Z 391.70 2015-12-25T13:17:48Z 391.80 2015-12-25T13:17:52Z 392.00 2015-12-25T13:17:56Z 392.20 2015-12-25T13:18:00Z 392.40 2015-12-25T13:18:04Z 392.50 2015-12-25T13:18:08Z 392.30 2015-12-25T13:18:12Z 392.70 2015-12-25T13:18:16Z 393.00 2015-12-25T13:18:19Z 393.00 2015-12-25T13:18:23Z 392.90 2015-12-25T13:18:27Z 392.90 2015-12-25T13:18:30Z 392.80 2015-12-25T13:18:34Z 392.60 2015-12-25T13:18:37Z 392.70 2015-12-25T13:18:41Z 392.90 2015-12-25T13:18:44Z 393.40 2015-12-25T13:18:48Z 394.30 2015-12-25T13:18:52Z 395.80 2015-12-25T13:18:57Z 397.30 2015-12-25T13:19:02Z 398.30 2015-12-25T13:19:06Z 398.60 2015-12-25T13:19:10Z 398.50 2015-12-25T13:19:13Z 398.90 2015-12-25T13:19:17Z 399.00 2015-12-25T13:19:21Z 398.80 2015-12-25T13:19:24Z 398.00 2015-12-25T13:19:28Z 397.20 2015-12-25T13:19:31Z 396.40 2015-12-25T13:19:35Z 395.60 2015-12-25T13:19:39Z 394.70 2015-12-25T13:19:42Z 393.70 2015-12-25T13:19:45Z 392.90 2015-12-25T13:19:49Z 392.30 2015-12-25T13:19:52Z 392.00 2015-12-25T13:19:57Z 391.80 2015-12-25T13:20:00Z 391.80 2015-12-25T13:20:04Z 391.70 2015-12-25T13:20:07Z 391.80 2015-12-25T13:20:11Z 391.90 2015-12-25T13:20:15Z 392.10 2015-12-25T13:20:18Z 392.30 2015-12-25T13:20:22Z 392.20 2015-12-25T13:20:25Z 392.00 2015-12-25T13:20:29Z 392.00 2015-12-25T13:20:33Z 392.20 2015-12-25T13:20:36Z 392.10 2015-12-25T13:20:40Z 392.10 2015-12-25T13:20:43Z 392.10 2015-12-25T13:20:47Z 391.80 2015-12-25T13:20:50Z 391.60 2015-12-25T13:20:54Z 391.60 2015-12-25T13:20:57Z 391.50 2015-12-25T13:21:02Z 391.40 2015-12-25T13:21:05Z 391.30 2015-12-25T13:21:08Z 391.20 2015-12-25T13:21:12Z 391.20 2015-12-25T13:21:16Z 391.30 2015-12-25T13:21:20Z 391.40 2015-12-25T13:21:24Z 391.40 2015-12-25T13:21:28Z 392.30 2015-12-25T13:21:31Z 393.00 2015-12-25T13:21:35Z 393.60 2015-12-25T13:21:38Z 394.40 2015-12-25T13:21:42Z 394.80 2015-12-25T13:21:47Z 395.00 2015-12-25T13:21:52Z 395.00 2015-12-25T13:21:57Z 395.10 2015-12-25T13:22:01Z 395.40 2015-12-25T13:22:05Z 395.70 2015-12-25T13:22:10Z 396.00 2015-12-25T13:22:13Z 396.00 2015-12-25T13:22:16Z 396.10 2015-12-25T13:22:21Z 396.40 2015-12-25T13:22:25Z 397.00 2015-12-25T13:22:30Z 397.80 2015-12-25T13:22:34Z 398.10 2015-12-25T13:22:38Z 398.20 2015-12-25T13:22:42Z 398.00 2015-12-25T13:22:47Z 398.20 2015-12-25T13:22:52Z 398.80 2015-12-25T13:22:56Z 399.20 2015-12-25T13:23:00Z 399.10 2015-12-25T13:23:04Z 398.90 2015-12-25T13:23:08Z 398.80 2015-12-25T13:23:12Z 398.80 2015-12-25T13:23:15Z 398.70 2015-12-25T13:23:19Z 398.40 2015-12-25T13:23:23Z 398.80 2015-12-25T13:23:26Z 398.90 2015-12-25T13:23:30Z 398.80 2015-12-25T13:23:33Z 398.80 2015-12-25T13:23:37Z 399.10 2015-12-25T13:23:40Z 398.50 2015-12-25T13:23:44Z 399.00 2015-12-25T13:23:47Z 399.20 2015-12-25T13:23:50Z 399.60 2015-12-25T13:23:54Z 399.30 2015-12-25T13:23:57Z 399.20 2015-12-25T13:24:00Z 399.00 2015-12-25T13:24:04Z 399.10 2015-12-25T13:24:07Z 399.40 2015-12-25T13:24:10Z 399.40 2015-12-25T13:24:14Z 399.70 2015-12-25T13:24:17Z 400.00 2015-12-25T13:24:20Z 399.80 2015-12-25T13:24:24Z 400.30 2015-12-25T13:24:28Z 400.40 2015-12-25T13:24:32Z 400.50 2015-12-25T13:24:35Z 400.70 2015-12-25T13:24:39Z 401.00 2015-12-25T13:24:43Z 400.00 2015-12-25T13:24:49Z 400.00 2015-12-25T13:24:53Z 401.00 2015-12-25T13:24:57Z 401.70 2015-12-25T13:25:01Z