www.cicloide.com 351463 www.cicloide.com 351463 0.00 2017-12-10T05:28:29Z 0.00 2017-12-10T05:28:30Z 0.60 2017-12-10T05:28:38Z 0.80 2017-12-10T05:28:40Z 1.00 2017-12-10T05:28:42Z 0.80 2017-12-10T05:28:43Z 0.60 2017-12-10T05:28:45Z 0.80 2017-12-10T05:28:47Z 0.60 2017-12-10T05:28:50Z 0.60 2017-12-10T05:28:51Z 0.60 2017-12-10T05:28:55Z 0.80 2017-12-10T05:28:58Z 1.20 2017-12-10T05:28:59Z 1.20 2017-12-10T05:29:04Z 1.00 2017-12-10T05:29:11Z 1.20 2017-12-10T05:29:14Z 1.20 2017-12-10T05:29:17Z 1.40 2017-12-10T05:29:20Z 1.40 2017-12-10T05:29:21Z 0.80 2017-12-10T05:29:23Z 0.60 2017-12-10T05:29:26Z 0.20 2017-12-10T05:29:30Z -1.00 2017-12-10T05:29:33Z -0.20 2017-12-10T05:29:36Z 0.20 2017-12-10T05:29:38Z 0.20 2017-12-10T05:29:42Z 0.40 2017-12-10T05:29:46Z -0.20 2017-12-10T05:29:54Z -0.20 2017-12-10T05:29:55Z -0.20 2017-12-10T05:30:03Z -0.40 2017-12-10T05:30:11Z -0.20 2017-12-10T05:30:12Z -0.60 2017-12-10T05:30:20Z -0.40 2017-12-10T05:30:28Z -0.40 2017-12-10T05:30:29Z 0.20 2017-12-10T05:30:32Z 0.20 2017-12-10T05:30:34Z 0.40 2017-12-10T05:30:40Z 0.60 2017-12-10T05:30:41Z 0.00 2017-12-10T05:30:47Z 0.20 2017-12-10T05:30:55Z 0.60 2017-12-10T05:31:01Z 0.80 2017-12-10T05:31:09Z 0.60 2017-12-10T05:31:10Z 0.80 2017-12-10T05:31:16Z 0.80 2017-12-10T05:31:24Z 0.80 2017-12-10T05:31:31Z 0.60 2017-12-10T05:31:39Z 0.60 2017-12-10T05:31:40Z 0.20 2017-12-10T05:31:46Z 0.40 2017-12-10T05:31:51Z -0.20 2017-12-10T05:31:53Z -0.40 2017-12-10T05:31:56Z -0.60 2017-12-10T05:31:58Z -0.80 2017-12-10T05:31:59Z -1.20 2017-12-10T05:36:29Z -1.00 2017-12-10T05:36:30Z -1.00 2017-12-10T05:36:31Z -0.80 2017-12-10T05:36:33Z -1.00 2017-12-10T05:36:35Z -1.00 2017-12-10T05:36:39Z -0.80 2017-12-10T05:36:40Z -0.60 2017-12-10T05:36:43Z -0.60 2017-12-10T05:36:46Z -0.60 2017-12-10T05:36:48Z -0.60 2017-12-10T05:36:51Z -0.20 2017-12-10T05:36:52Z 0.00 2017-12-10T05:36:55Z 0.20 2017-12-10T05:36:57Z 0.20 2017-12-10T05:37:02Z 0.00 2017-12-10T05:37:04Z 0.00 2017-12-10T05:37:10Z 0.00 2017-12-10T05:37:18Z 0.00 2017-12-10T05:37:20Z -0.40 2017-12-10T05:37:25Z -0.60 2017-12-10T05:37:31Z -0.40 2017-12-10T05:37:32Z -0.80 2017-12-10T05:37:36Z -0.60 2017-12-10T05:37:39Z -0.80 2017-12-10T05:37:42Z -0.40 2017-12-10T05:37:51Z -1.00 2017-12-10T05:37:54Z -1.00 2017-12-10T05:37:56Z -1.00 2017-12-10T05:37:58Z -0.40 2017-12-10T05:38:00Z -0.20 2017-12-10T05:38:01Z 0.00 2017-12-10T05:38:03Z 0.00 2017-12-10T05:38:05Z 0.00 2017-12-10T05:38:08Z -0.40 2017-12-10T05:38:11Z 0.00 2017-12-10T05:38:12Z 0.20 2017-12-10T05:38:13Z 0.20 2017-12-10T05:38:16Z 0.60 2017-12-10T05:38:18Z 1.00 2017-12-10T05:38:20Z 1.00 2017-12-10T05:38:25Z 1.00 2017-12-10T05:38:26Z 1.00 2017-12-10T05:38:32Z 1.20 2017-12-10T05:38:36Z 1.00 2017-12-10T05:38:41Z 1.00 2017-12-10T05:38:42Z 1.00 2017-12-10T05:38:47Z 0.80 2017-12-10T05:38:50Z 0.60 2017-12-10T05:38:53Z 0.60 2017-12-10T05:38:56Z 0.60 2017-12-10T05:38:57Z 0.40 2017-12-10T05:39:00Z 0.20 2017-12-10T05:39:01Z 0.40 2017-12-10T05:39:02Z 0.60 2017-12-10T05:39:04Z 0.40 2017-12-10T05:39:07Z 0.00 2017-12-10T05:39:09Z 0.80 2017-12-10T05:39:12Z 0.60 2017-12-10T05:39:13Z 1.00 2017-12-10T05:39:17Z 0.80 2017-12-10T05:39:21Z 1.00 2017-12-10T05:39:23Z 0.80 2017-12-10T05:39:27Z 0.80 2017-12-10T05:39:30Z 1.00 2017-12-10T05:39:33Z 1.00 2017-12-10T05:39:36Z 1.40 2017-12-10T05:39:47Z 1.40 2017-12-10T05:39:52Z 1.40 2017-12-10T05:39:54Z 1.60 2017-12-10T05:40:00Z 1.80 2017-12-10T05:40:10Z 2.20 2017-12-10T05:40:17Z 2.40 2017-12-10T05:40:19Z 2.20 2017-12-10T05:40:24Z 2.40 2017-12-10T05:40:25Z 2.80 2017-12-10T05:40:32Z 3.20 2017-12-10T05:40:36Z 3.40 2017-12-10T05:40:40Z 3.20 2017-12-10T05:40:48Z 3.20 2017-12-10T05:40:49Z 3.40 2017-12-10T05:40:54Z 3.00 2017-12-10T05:40:59Z 3.00 2017-12-10T05:41:00Z 3.20 2017-12-10T05:41:02Z 3.00 2017-12-10T05:41:03Z 3.20 2017-12-10T05:41:43Z 3.20 2017-12-10T05:41:44Z 3.20 2017-12-10T05:41:49Z 3.40 2017-12-10T05:41:54Z 3.60 2017-12-10T05:42:00Z 4.00 2017-12-10T05:42:08Z 4.40 2017-12-10T05:42:09Z 4.60 2017-12-10T05:42:13Z 4.80 2017-12-10T05:42:15Z 4.60 2017-12-10T05:42:24Z 4.60 2017-12-10T05:42:30Z 5.00 2017-12-10T05:42:37Z 4.60 2017-12-10T05:42:45Z 4.80 2017-12-10T05:42:53Z 5.40 2017-12-10T05:42:59Z 5.40 2017-12-10T05:43:04Z 5.40 2017-12-10T05:43:12Z 6.00 2017-12-10T05:43:19Z 5.80 2017-12-10T05:43:22Z 6.60 2017-12-10T05:43:30Z 6.60 2017-12-10T05:43:38Z 6.60 2017-12-10T05:43:47Z 6.60 2017-12-10T05:43:49Z 6.80 2017-12-10T05:43:58Z 7.20 2017-12-10T05:44:07Z 7.60 2017-12-10T05:44:08Z 7.20 2017-12-10T05:44:13Z 7.00 2017-12-10T05:44:14Z 7.20 2017-12-10T05:44:18Z 7.60 2017-12-10T05:44:21Z 7.60 2017-12-10T05:44:22Z 7.40 2017-12-10T05:44:23Z 7.60 2017-12-10T05:44:26Z 8.20 2017-12-10T05:44:30Z 8.20 2017-12-10T05:44:32Z 8.40 2017-12-10T05:44:35Z 8.40 2017-12-10T05:44:41Z 9.00 2017-12-10T05:44:42Z 9.40 2017-12-10T05:44:45Z 9.60 2017-12-10T05:44:46Z 9.80 2017-12-10T05:44:47Z 10.00 2017-12-10T05:44:49Z 10.00 2017-12-10T05:44:50Z 9.80 2017-12-10T05:44:52Z 9.20 2017-12-10T05:44:53Z 9.60 2017-12-10T05:44:57Z 9.80 2017-12-10T05:45:04Z 10.40 2017-12-10T05:45:07Z 10.40 2017-12-10T05:45:15Z 10.40 2017-12-10T05:45:19Z 10.40 2017-12-10T05:45:22Z 10.00 2017-12-10T05:45:30Z 10.40 2017-12-10T05:45:37Z 10.60 2017-12-10T05:45:44Z 11.00 2017-12-10T05:45:53Z 11.20 2017-12-10T05:45:54Z 11.80 2017-12-10T05:46:02Z 12.00 2017-12-10T05:46:10Z 12.00 2017-12-10T05:46:14Z 12.40 2017-12-10T05:46:17Z 12.00 2017-12-10T05:46:26Z 12.20 2017-12-10T05:46:27Z 12.40 2017-12-10T05:46:36Z 12.60 2017-12-10T05:46:43Z 12.80 2017-12-10T05:46:52Z 12.80 2017-12-10T05:46:53Z 13.60 2017-12-10T05:46:58Z 13.40 2017-12-10T05:47:01Z 13.20 2017-12-10T05:47:09Z 12.80 2017-12-10T05:47:10Z 13.80 2017-12-10T05:47:18Z 14.00 2017-12-10T05:47:20Z 14.00 2017-12-10T05:47:28Z 13.80 2017-12-10T05:47:29Z 14.60 2017-12-10T05:47:37Z 14.40 2017-12-10T05:47:38Z 14.40 2017-12-10T05:47:46Z 14.20 2017-12-10T05:47:48Z 14.20 2017-12-10T05:47:56Z 14.20 2017-12-10T05:48:04Z 14.60 2017-12-10T05:48:05Z 15.20 2017-12-10T05:48:13Z 15.40 2017-12-10T05:48:14Z 15.40 2017-12-10T05:48:15Z 15.20 2017-12-10T05:48:23Z 15.40 2017-12-10T05:48:24Z 15.20 2017-12-10T05:48:27Z 15.20 2017-12-10T05:48:28Z 15.60 2017-12-10T05:48:30Z 15.60 2017-12-10T05:48:32Z 15.60 2017-12-10T05:48:33Z 15.80 2017-12-10T05:48:35Z 15.60 2017-12-10T05:48:38Z 15.40 2017-12-10T05:48:41Z 15.40 2017-12-10T05:48:44Z 15.40 2017-12-10T05:48:45Z 14.80 2017-12-10T05:48:48Z 15.20 2017-12-10T05:48:52Z 15.00 2017-12-10T05:49:00Z 15.20 2017-12-10T05:49:01Z 15.20 2017-12-10T05:49:09Z 15.40 2017-12-10T05:49:10Z 15.80 2017-12-10T05:49:18Z 16.00 2017-12-10T05:49:19Z 16.20 2017-12-10T05:49:26Z 16.80 2017-12-10T05:49:32Z 17.00 2017-12-10T05:49:40Z 17.40 2017-12-10T05:49:48Z 17.80 2017-12-10T05:49:56Z 17.80 2017-12-10T05:49:58Z 18.20 2017-12-10T05:50:06Z 18.40 2017-12-10T05:50:14Z 17.60 2017-12-10T05:50:17Z 17.60 2017-12-10T05:50:24Z 17.80 2017-12-10T05:50:32Z 18.20 2017-12-10T05:50:33Z 18.00 2017-12-10T05:50:41Z 17.80 2017-12-10T05:50:49Z 17.80 2017-12-10T05:50:50Z 18.00 2017-12-10T05:50:58Z 18.20 2017-12-10T05:51:06Z 18.40 2017-12-10T05:51:07Z 18.40 2017-12-10T05:51:15Z 18.60 2017-12-10T05:51:22Z 18.60 2017-12-10T05:51:30Z 19.00 2017-12-10T05:51:32Z 18.60 2017-12-10T05:51:39Z 18.40 2017-12-10T05:51:47Z 18.40 2017-12-10T05:51:54Z 18.40 2017-12-10T05:52:02Z 18.40 2017-12-10T05:52:04Z 18.20 2017-12-10T05:52:12Z 18.40 2017-12-10T05:52:14Z 18.20 2017-12-10T05:52:22Z 18.60 2017-12-10T05:52:24Z 17.80 2017-12-10T05:52:28Z 17.80 2017-12-10T05:52:34Z 18.00 2017-12-10T05:52:42Z 17.80 2017-12-10T05:52:45Z 18.20 2017-12-10T05:52:53Z 18.00 2017-12-10T05:52:54Z 18.00 2017-12-10T05:53:02Z 18.20 2017-12-10T05:53:04Z 18.80 2017-12-10T05:53:12Z 19.20 2017-12-10T05:53:13Z 18.80 2017-12-10T05:53:14Z 18.80 2017-12-10T05:53:22Z 19.20 2017-12-10T05:53:24Z 18.80 2017-12-10T05:53:32Z 18.20 2017-12-10T05:53:40Z 18.80 2017-12-10T05:53:48Z 18.60 2017-12-10T05:53:51Z 18.60 2017-12-10T05:53:59Z 18.60 2017-12-10T05:54:00Z 18.60 2017-12-10T05:54:08Z 18.60 2017-12-10T05:54:10Z 18.60 2017-12-10T05:54:18Z 18.60 2017-12-10T05:54:19Z 18.20 2017-12-10T05:54:21Z 18.60 2017-12-10T05:54:28Z 18.80 2017-12-10T05:54:36Z 19.20 2017-12-10T05:54:37Z 19.20 2017-12-10T05:54:45Z 19.40 2017-12-10T05:54:52Z 20.20 2017-12-10T05:54:54Z 20.00 2017-12-10T05:55:02Z 19.80 2017-12-10T05:55:09Z 20.20 2017-12-10T05:55:18Z 20.00 2017-12-10T05:55:19Z 21.00 2017-12-10T05:55:27Z 20.40 2017-12-10T05:55:34Z 20.60 2017-12-10T05:55:42Z 20.20 2017-12-10T05:55:48Z 20.60 2017-12-10T05:55:55Z 20.60 2017-12-10T05:56:02Z 20.80 2017-12-10T05:56:05Z 20.20 2017-12-10T05:56:08Z 20.20 2017-12-10T05:56:16Z 20.40 2017-12-10T05:56:24Z 20.60 2017-12-10T05:56:25Z 20.20 2017-12-10T05:56:33Z 20.20 2017-12-10T05:56:34Z 20.60 2017-12-10T05:56:42Z 21.00 2017-12-10T05:56:48Z 21.20 2017-12-10T05:56:49Z 20.60 2017-12-10T05:56:55Z 20.60 2017-12-10T05:57:03Z 20.60 2017-12-10T05:57:05Z 21.00 2017-12-10T05:57:13Z 20.80 2017-12-10T05:57:15Z 20.80 2017-12-10T05:57:23Z 20.60 2017-12-10T05:57:31Z 20.60 2017-12-10T05:57:32Z 20.80 2017-12-10T05:57:40Z 20.80 2017-12-10T05:57:48Z 21.00 2017-12-10T05:57:56Z 21.20 2017-12-10T05:57:59Z 21.00 2017-12-10T05:58:07Z 21.20 2017-12-10T05:58:10Z 21.00 2017-12-10T05:58:18Z 21.20 2017-12-10T05:58:21Z 20.80 2017-12-10T05:58:29Z 21.00 2017-12-10T05:58:30Z 20.80 2017-12-10T05:58:38Z 20.60 2017-12-10T05:58:41Z 20.80 2017-12-10T05:58:49Z 20.60 2017-12-10T05:58:50Z 20.80 2017-12-10T05:58:58Z 20.80 2017-12-10T05:59:06Z 20.60 2017-12-10T05:59:08Z 20.40 2017-12-10T05:59:16Z 20.40 2017-12-10T05:59:19Z 20.60 2017-12-10T05:59:27Z 20.80 2017-12-10T05:59:28Z 20.60 2017-12-10T05:59:36Z 20.40 2017-12-10T05:59:39Z 20.40 2017-12-10T05:59:46Z 20.20 2017-12-10T05:59:49Z 20.60 2017-12-10T05:59:57Z 20.20 2017-12-10T06:00:05Z 20.40 2017-12-10T06:00:07Z 20.80 2017-12-10T06:00:15Z 21.00 2017-12-10T06:00:16Z 20.80 2017-12-10T06:00:23Z 21.20 2017-12-10T06:00:26Z 21.00 2017-12-10T06:00:33Z 21.20 2017-12-10T06:00:40Z 21.00 2017-12-10T06:00:47Z 21.00 2017-12-10T06:00:54Z 21.00 2017-12-10T06:01:02Z 21.00 2017-12-10T06:01:05Z 20.20 2017-12-10T06:01:13Z 20.20 2017-12-10T06:01:14Z 19.60 2017-12-10T06:01:19Z 19.40 2017-12-10T06:01:26Z 19.80 2017-12-10T06:01:34Z 19.80 2017-12-10T06:01:42Z 19.40 2017-12-10T06:01:44Z 19.80 2017-12-10T06:01:52Z 19.80 2017-12-10T06:01:53Z 20.00 2017-12-10T06:02:01Z 19.80 2017-12-10T06:02:03Z 20.00 2017-12-10T06:02:11Z 19.80 2017-12-10T06:02:13Z 20.20 2017-12-10T06:02:19Z 20.40 2017-12-10T06:02:25Z 20.80 2017-12-10T06:02:33Z 20.80 2017-12-10T06:02:41Z 21.20 2017-12-10T06:02:44Z 21.20 2017-12-10T06:02:52Z 21.00 2017-12-10T06:02:53Z 21.20 2017-12-10T06:03:00Z 21.20 2017-12-10T06:03:04Z 21.40 2017-12-10T06:03:12Z 21.40 2017-12-10T06:03:14Z 21.20 2017-12-10T06:03:22Z 21.40 2017-12-10T06:03:24Z 21.60 2017-12-10T06:03:32Z 21.80 2017-12-10T06:03:33Z 21.80 2017-12-10T06:03:41Z 22.00 2017-12-10T06:03:42Z 22.00 2017-12-10T06:03:50Z 22.20 2017-12-10T06:03:53Z 21.80 2017-12-10T06:04:01Z 21.40 2017-12-10T06:04:09Z 21.40 2017-12-10T06:04:17Z 21.40 2017-12-10T06:04:19Z 21.20 2017-12-10T06:04:27Z 20.60 2017-12-10T06:04:35Z 21.00 2017-12-10T06:04:37Z 20.40 2017-12-10T06:04:45Z 20.60 2017-12-10T06:04:47Z 20.60 2017-12-10T06:04:55Z 21.00 2017-12-10T06:04:57Z 21.40 2017-12-10T06:05:05Z 21.20 2017-12-10T06:05:08Z 21.00 2017-12-10T06:05:16Z 21.00 2017-12-10T06:05:18Z 21.20 2017-12-10T06:05:25Z 21.00 2017-12-10T06:05:26Z 21.80 2017-12-10T06:05:29Z 22.00 2017-12-10T06:05:31Z 22.00 2017-12-10T06:05:34Z 22.00 2017-12-10T06:05:37Z 22.20 2017-12-10T06:05:39Z 22.40 2017-12-10T06:05:40Z 23.00 2017-12-10T06:05:48Z 23.40 2017-12-10T06:05:55Z 23.60 2017-12-10T06:05:58Z 24.00 2017-12-10T06:06:07Z 24.20 2017-12-10T06:06:08Z 24.60 2017-12-10T06:06:12Z 24.80 2017-12-10T06:06:17Z 24.80 2017-12-10T06:06:26Z 25.20 2017-12-10T06:06:28Z 25.00 2017-12-10T06:06:34Z 25.20 2017-12-10T06:06:40Z 25.80 2017-12-10T06:06:43Z 25.40 2017-12-10T06:06:48Z 25.60 2017-12-10T06:06:56Z 26.20 2017-12-10T06:07:04Z 26.00 2017-12-10T06:07:07Z 26.60 2017-12-10T06:07:15Z 26.80 2017-12-10T06:07:19Z 26.60 2017-12-10T06:07:26Z 27.00 2017-12-10T06:07:34Z 26.60 2017-12-10T06:07:35Z 26.60 2017-12-10T06:07:43Z 27.00 2017-12-10T06:07:44Z 27.20 2017-12-10T06:07:53Z 27.60 2017-12-10T06:08:02Z 27.80 2017-12-10T06:08:03Z 28.00 2017-12-10T06:08:05Z 27.80 2017-12-10T06:08:06Z 28.40 2017-12-10T06:08:10Z 28.40 2017-12-10T06:08:11Z 28.00 2017-12-10T06:08:14Z 28.00 2017-12-10T06:08:15Z 28.00 2017-12-10T06:08:23Z 28.40 2017-12-10T06:08:24Z 28.40 2017-12-10T06:08:32Z 28.40 2017-12-10T06:08:33Z 28.60 2017-12-10T06:08:41Z 28.80 2017-12-10T06:08:42Z 28.40 2017-12-10T06:08:49Z 29.00 2017-12-10T06:08:55Z 29.00 2017-12-10T06:08:57Z 28.80 2017-12-10T06:09:03Z 28.80 2017-12-10T06:09:04Z 29.20 2017-12-10T06:09:11Z 29.60 2017-12-10T06:09:19Z 30.00 2017-12-10T06:09:24Z 30.00 2017-12-10T06:09:28Z 30.20 2017-12-10T06:09:37Z 30.40 2017-12-10T06:09:46Z 30.20 2017-12-10T06:09:54Z 30.00 2017-12-10T06:09:57Z 30.00 2017-12-10T06:09:58Z 30.40 2017-12-10T06:10:03Z 30.40 2017-12-10T06:10:06Z 30.00 2017-12-10T06:10:14Z 30.40 2017-12-10T06:10:16Z 30.40 2017-12-10T06:10:21Z 30.40 2017-12-10T06:10:22Z 30.80 2017-12-10T06:10:26Z 31.20 2017-12-10T06:10:28Z 30.60 2017-12-10T06:10:31Z 30.20 2017-12-10T06:10:35Z 30.60 2017-12-10T06:10:37Z 30.40 2017-12-10T06:10:39Z 30.40 2017-12-10T06:10:41Z 30.80 2017-12-10T06:10:43Z 30.40 2017-12-10T06:10:47Z 30.40 2017-12-10T06:10:50Z 31.00 2017-12-10T06:10:51Z 30.80 2017-12-10T06:10:55Z 30.80 2017-12-10T06:10:56Z 31.20 2017-12-10T06:10:57Z 31.40 2017-12-10T06:11:01Z 31.20 2017-12-10T06:11:06Z 31.20 2017-12-10T06:11:07Z 30.80 2017-12-10T06:11:11Z 30.60 2017-12-10T06:11:13Z 30.60 2017-12-10T06:11:16Z 31.20 2017-12-10T06:11:23Z 30.80 2017-12-10T06:11:29Z 31.40 2017-12-10T06:11:38Z 31.40 2017-12-10T06:11:46Z 32.00 2017-12-10T06:11:53Z 32.00 2017-12-10T06:11:58Z 32.20 2017-12-10T06:11:59Z 32.20 2017-12-10T06:12:00Z 32.00 2017-12-10T06:12:06Z 32.20 2017-12-10T06:12:13Z 32.20 2017-12-10T06:12:20Z 32.00 2017-12-10T06:12:28Z 32.00 2017-12-10T06:12:29Z 32.40 2017-12-10T06:12:36Z 32.20 2017-12-10T06:12:44Z 32.00 2017-12-10T06:12:46Z 32.20 2017-12-10T06:12:54Z 32.40 2017-12-10T06:13:02Z 32.20 2017-12-10T06:13:04Z 31.00 2017-12-10T06:13:05Z 32.20 2017-12-10T06:13:08Z 32.20 2017-12-10T06:13:10Z 32.40 2017-12-10T06:13:18Z 32.80 2017-12-10T06:13:19Z 32.20 2017-12-10T06:13:24Z 32.00 2017-12-10T06:13:32Z 32.20 2017-12-10T06:13:39Z 32.40 2017-12-10T06:13:46Z 32.80 2017-12-10T06:13:54Z 33.00 2017-12-10T06:14:02Z 33.20 2017-12-10T06:14:08Z 32.80 2017-12-10T06:14:13Z 32.80 2017-12-10T06:14:16Z 33.00 2017-12-10T06:14:24Z 33.00 2017-12-10T06:14:25Z 33.00 2017-12-10T06:14:33Z 33.40 2017-12-10T06:14:34Z 35.20 2017-12-10T06:14:40Z 36.60 2017-12-10T06:14:43Z 37.60 2017-12-10T06:14:46Z 38.00 2017-12-10T06:14:47Z 38.80 2017-12-10T06:14:49Z 39.40 2017-12-10T06:14:52Z 39.80 2017-12-10T06:14:54Z 40.20 2017-12-10T06:14:56Z 40.40 2017-12-10T06:14:58Z 40.80 2017-12-10T06:15:00Z 40.80 2017-12-10T06:15:02Z 40.40 2017-12-10T06:15:08Z 40.40 2017-12-10T06:15:09Z 39.80 2017-12-10T06:15:11Z 38.00 2017-12-10T06:15:14Z 37.00 2017-12-10T06:15:16Z 35.60 2017-12-10T06:15:18Z 34.40 2017-12-10T06:15:20Z 33.20 2017-12-10T06:15:22Z 32.80 2017-12-10T06:15:26Z 33.20 2017-12-10T06:15:33Z 33.40 2017-12-10T06:15:40Z 32.40 2017-12-10T06:15:45Z 32.60 2017-12-10T06:15:48Z 32.00 2017-12-10T06:15:52Z 32.00 2017-12-10T06:15:56Z 31.80 2017-12-10T06:15:57Z 31.80 2017-12-10T06:16:04Z 32.00 2017-12-10T06:16:10Z 32.60 2017-12-10T06:16:17Z 32.20 2017-12-10T06:16:18Z 32.60 2017-12-10T06:16:24Z 31.60 2017-12-10T06:16:27Z 32.20 2017-12-10T06:16:35Z 32.20 2017-12-10T06:16:36Z 33.20 2017-12-10T06:16:39Z 32.40 2017-12-10T06:16:44Z 32.20 2017-12-10T06:16:46Z 31.80 2017-12-10T06:16:51Z 32.40 2017-12-10T06:16:53Z 32.40 2017-12-10T06:17:00Z 32.00 2017-12-10T06:17:01Z 32.60 2017-12-10T06:17:09Z 33.20 2017-12-10T06:17:13Z 33.20 2017-12-10T06:17:17Z 33.40 2017-12-10T06:17:25Z 33.80 2017-12-10T06:17:26Z 33.40 2017-12-10T06:17:34Z 33.00 2017-12-10T06:17:42Z 33.40 2017-12-10T06:17:44Z 32.60 2017-12-10T06:17:48Z 32.40 2017-12-10T06:17:49Z 32.80 2017-12-10T06:17:52Z 32.80 2017-12-10T06:17:53Z 32.80 2017-12-10T06:17:56Z 33.00 2017-12-10T06:17:57Z 33.80 2017-12-10T06:18:00Z 33.20 2017-12-10T06:18:07Z 34.20 2017-12-10T06:18:14Z 33.80 2017-12-10T06:18:15Z 33.00 2017-12-10T06:18:17Z 33.00 2017-12-10T06:18:22Z 32.80 2017-12-10T06:18:24Z 32.60 2017-12-10T06:18:29Z 32.80 2017-12-10T06:18:33Z 31.80 2017-12-10T06:18:39Z 31.80 2017-12-10T06:18:40Z 32.40 2017-12-10T06:18:44Z 32.60 2017-12-10T06:18:45Z 33.00 2017-12-10T06:18:46Z 33.00 2017-12-10T06:18:48Z 32.00 2017-12-10T06:18:51Z 31.80 2017-12-10T06:18:52Z 31.40 2017-12-10T06:18:58Z 30.80 2017-12-10T06:18:59Z 31.60 2017-12-10T06:19:04Z 32.00 2017-12-10T06:19:06Z 31.80 2017-12-10T06:19:07Z 31.80 2017-12-10T06:19:08Z 30.80 2017-12-10T06:19:11Z 30.80 2017-12-10T06:19:12Z 31.00 2017-12-10T06:19:13Z 31.40 2017-12-10T06:19:15Z 31.40 2017-12-10T06:19:18Z 31.80 2017-12-10T06:19:20Z 31.20 2017-12-10T06:19:21Z 31.00 2017-12-10T06:19:22Z 30.60 2017-12-10T06:19:23Z 30.60 2017-12-10T06:19:25Z 30.60 2017-12-10T06:19:27Z 30.60 2017-12-10T06:19:31Z 30.60 2017-12-10T06:19:38Z 29.60 2017-12-10T06:19:43Z 30.00 2017-12-10T06:19:46Z 30.80 2017-12-10T06:19:52Z 30.60 2017-12-10T06:19:54Z 30.40 2017-12-10T06:20:01Z 30.40 2017-12-10T06:20:02Z 30.40 2017-12-10T06:20:08Z 30.60 2017-12-10T06:20:11Z 30.40 2017-12-10T06:20:18Z 30.40 2017-12-10T06:20:21Z 30.40 2017-12-10T06:20:28Z 30.40 2017-12-10T06:20:32Z 29.80 2017-12-10T06:20:39Z 30.20 2017-12-10T06:20:41Z 30.00 2017-12-10T06:20:48Z 29.60 2017-12-10T06:20:49Z 29.00 2017-12-10T06:20:56Z 29.20 2017-12-10T06:20:57Z 29.60 2017-12-10T06:21:04Z 29.20 2017-12-10T06:21:05Z 29.60 2017-12-10T06:21:12Z 28.80 2017-12-10T06:21:17Z 28.60 2017-12-10T06:21:19Z 28.40 2017-12-10T06:21:24Z 28.40 2017-12-10T06:21:26Z 28.60 2017-12-10T06:21:33Z 28.60 2017-12-10T06:21:34Z 28.00 2017-12-10T06:21:41Z 28.00 2017-12-10T06:21:43Z 27.40 2017-12-10T06:21:45Z 27.60 2017-12-10T06:21:47Z 27.40 2017-12-10T06:21:49Z 27.20 2017-12-10T06:21:50Z 26.80 2017-12-10T06:21:53Z 27.00 2017-12-10T06:21:55Z 26.40 2017-12-10T06:21:58Z 26.60 2017-12-10T06:21:59Z 26.60 2017-12-10T06:22:02Z 27.00 2017-12-10T06:22:04Z 26.60 2017-12-10T06:22:07Z 27.20 2017-12-10T06:22:09Z 27.00 2017-12-10T06:22:12Z 26.80 2017-12-10T06:22:17Z 27.20 2017-12-10T06:22:25Z 27.20 2017-12-10T06:22:27Z 27.20 2017-12-10T06:22:32Z 27.40 2017-12-10T06:22:34Z 27.20 2017-12-10T06:22:36Z 27.60 2017-12-10T06:22:43Z 27.60 2017-12-10T06:22:45Z 28.40 2017-12-10T06:22:53Z 28.60 2017-12-10T06:22:54Z 29.20 2017-12-10T06:23:02Z 29.60 2017-12-10T06:23:06Z 29.60 2017-12-10T06:23:07Z 29.80 2017-12-10T06:23:10Z 29.80 2017-12-10T06:23:11Z 30.60 2017-12-10T06:23:13Z 31.00 2017-12-10T06:23:14Z 29.60 2017-12-10T06:23:16Z 30.00 2017-12-10T06:23:18Z 30.80 2017-12-10T06:23:19Z 30.40 2017-12-10T06:23:21Z 29.80 2017-12-10T06:23:24Z 30.20 2017-12-10T06:23:29Z 30.80 2017-12-10T06:23:36Z 30.40 2017-12-10T06:23:37Z 29.80 2017-12-10T06:23:44Z 29.60 2017-12-10T06:23:45Z 30.00 2017-12-10T06:23:52Z 28.60 2017-12-10T06:23:57Z 29.20 2017-12-10T06:23:59Z 28.60 2017-12-10T06:24:02Z 28.40 2017-12-10T06:24:06Z 27.40 2017-12-10T06:24:09Z 26.80 2017-12-10T06:24:13Z 26.20 2017-12-10T06:24:15Z 24.80 2017-12-10T06:24:19Z 24.20 2017-12-10T06:24:20Z 24.40 2017-12-10T06:24:24Z 23.80 2017-12-10T06:24:26Z 23.40 2017-12-10T06:24:31Z 22.80 2017-12-10T06:24:33Z 22.00 2017-12-10T06:24:34Z 22.00 2017-12-10T06:24:38Z 21.40 2017-12-10T06:24:42Z 21.00 2017-12-10T06:24:44Z 20.60 2017-12-10T06:24:50Z 19.60 2017-12-10T06:24:52Z 20.40 2017-12-10T06:24:58Z 19.40 2017-12-10T06:25:03Z 18.80 2017-12-10T06:25:07Z 18.60 2017-12-10T06:25:13Z 18.40 2017-12-10T06:25:14Z 19.60 2017-12-10T06:25:17Z 19.20 2017-12-10T06:25:20Z 18.40 2017-12-10T06:25:22Z 19.80 2017-12-10T06:25:25Z 19.00 2017-12-10T06:25:29Z 18.60 2017-12-10T06:25:30Z 19.20 2017-12-10T06:25:37Z 18.20 2017-12-10T06:25:44Z 18.40 2017-12-10T06:25:45Z 17.80 2017-12-10T06:25:52Z 17.40 2017-12-10T06:25:57Z 17.20 2017-12-10T06:25:59Z 16.40 2017-12-10T06:26:03Z 16.80 2017-12-10T06:26:07Z 17.00 2017-12-10T06:26:13Z 16.80 2017-12-10T06:26:16Z 17.80 2017-12-10T06:26:22Z 18.00 2017-12-10T06:26:23Z 18.80 2017-12-10T06:26:27Z 20.00 2017-12-10T06:26:31Z 21.40 2017-12-10T06:26:34Z 21.60 2017-12-10T06:26:36Z 22.20 2017-12-10T06:26:39Z 22.40 2017-12-10T06:26:41Z 22.80 2017-12-10T06:26:46Z 22.80 2017-12-10T06:26:53Z 21.40 2017-12-10T06:27:00Z 21.20 2017-12-10T06:27:01Z 20.20 2017-12-10T06:27:05Z 19.20 2017-12-10T06:27:08Z 18.60 2017-12-10T06:27:09Z 16.80 2017-12-10T06:27:12Z 15.60 2017-12-10T06:27:14Z 14.20 2017-12-10T06:27:18Z 14.20 2017-12-10T06:27:19Z 13.80 2017-12-10T06:27:21Z 13.80 2017-12-10T06:27:22Z 14.00 2017-12-10T06:27:24Z 13.80 2017-12-10T06:27:25Z 13.40 2017-12-10T06:27:28Z 13.40 2017-12-10T06:27:29Z 13.20 2017-12-10T06:27:30Z 12.60 2017-12-10T06:27:32Z 13.00 2017-12-10T06:27:38Z 14.00 2017-12-10T06:27:43Z 14.40 2017-12-10T06:27:44Z 14.80 2017-12-10T06:27:46Z 15.40 2017-12-10T06:27:49Z 15.60 2017-12-10T06:27:53Z 16.20 2017-12-10T06:27:54Z 16.80 2017-12-10T06:27:56Z 17.40 2017-12-10T06:28:01Z 17.40 2017-12-10T06:28:03Z 17.80 2017-12-10T06:28:06Z 18.20 2017-12-10T06:28:10Z 18.20 2017-12-10T06:28:11Z 19.00 2017-12-10T06:28:14Z 19.20 2017-12-10T06:28:20Z 19.00 2017-12-10T06:28:28Z 18.60 2017-12-10T06:28:35Z 18.40 2017-12-10T06:28:36Z 17.60 2017-12-10T06:28:39Z 17.00 2017-12-10T06:28:44Z 16.80 2017-12-10T06:28:45Z 16.20 2017-12-10T06:28:47Z 16.00 2017-12-10T06:28:53Z 15.40 2017-12-10T06:28:58Z 15.20 2017-12-10T06:28:59Z 15.00 2017-12-10T06:29:00Z 14.40 2017-12-10T06:29:04Z 13.80 2017-12-10T06:29:05Z 13.40 2017-12-10T06:29:08Z 12.80 2017-12-10T06:29:10Z 13.80 2017-12-10T06:29:15Z 14.20 2017-12-10T06:29:16Z 14.60 2017-12-10T06:29:19Z 15.00 2017-12-10T06:29:21Z 15.20 2017-12-10T06:29:24Z 15.60 2017-12-10T06:29:25Z 16.20 2017-12-10T06:29:27Z 16.40 2017-12-10T06:29:30Z 16.40 2017-12-10T06:29:32Z 16.60 2017-12-10T06:29:33Z 17.00 2017-12-10T06:29:38Z 17.40 2017-12-10T06:29:39Z 17.60 2017-12-10T06:29:41Z 18.40 2017-12-10T06:29:47Z 18.40 2017-12-10T06:29:48Z 19.80 2017-12-10T06:29:52Z 20.00 2017-12-10T06:29:53Z 21.00 2017-12-10T06:29:55Z 21.20 2017-12-10T06:30:00Z 22.00 2017-12-10T06:30:03Z 22.60 2017-12-10T06:30:09Z 23.20 2017-12-10T06:30:17Z 23.20 2017-12-10T06:30:18Z 24.20 2017-12-10T06:30:22Z 24.80 2017-12-10T06:30:28Z 25.40 2017-12-10T06:30:35Z 25.40 2017-12-10T06:30:36Z 26.60 2017-12-10T06:30:43Z 26.40 2017-12-10T06:30:44Z 27.80 2017-12-10T06:30:49Z 28.60 2017-12-10T06:30:51Z 29.00 2017-12-10T06:30:52Z 29.00 2017-12-10T06:30:58Z 29.20 2017-12-10T06:31:06Z 29.20 2017-12-10T06:31:07Z 28.60 2017-12-10T06:31:08Z 29.00 2017-12-10T06:31:11Z 28.00 2017-12-10T06:31:16Z 27.80 2017-12-10T06:31:18Z 27.80 2017-12-10T06:31:24Z 27.20 2017-12-10T06:31:27Z 27.00 2017-12-10T06:31:32Z 26.40 2017-12-10T06:31:35Z 26.00 2017-12-10T06:31:36Z 26.00 2017-12-10T06:31:37Z 25.60 2017-12-10T06:31:38Z 25.00 2017-12-10T06:31:40Z 25.20 2017-12-10T06:31:44Z 26.60 2017-12-10T06:31:48Z 27.20 2017-12-10T06:31:50Z 27.80 2017-12-10T06:31:51Z 28.80 2017-12-10T06:31:55Z 29.20 2017-12-10T06:31:56Z 30.00 2017-12-10T06:31:58Z 31.00 2017-12-10T06:32:01Z 31.20 2017-12-10T06:32:02Z 31.80 2017-12-10T06:32:03Z 32.40 2017-12-10T06:32:05Z 33.60 2017-12-10T06:32:09Z 34.00 2017-12-10T06:32:10Z 35.00 2017-12-10T06:32:12Z 36.20 2017-12-10T06:32:17Z 37.40 2017-12-10T06:32:22Z 38.00 2017-12-10T06:32:25Z 38.20 2017-12-10T06:32:26Z 38.40 2017-12-10T06:32:27Z 38.40 2017-12-10T06:32:29Z 38.60 2017-12-10T06:32:31Z 38.60 2017-12-10T06:32:33Z 38.80 2017-12-10T06:32:36Z 38.40 2017-12-10T06:32:39Z 38.40 2017-12-10T06:32:41Z 38.20 2017-12-10T06:32:43Z 38.80 2017-12-10T06:32:45Z 39.40 2017-12-10T06:32:48Z 40.00 2017-12-10T06:32:50Z 40.60 2017-12-10T06:32:52Z 41.40 2017-12-10T06:32:56Z 42.00 2017-12-10T06:32:58Z 43.20 2017-12-10T06:33:03Z 44.40 2017-12-10T06:33:08Z 44.80 2017-12-10T06:33:10Z 45.40 2017-12-10T06:33:13Z 46.60 2017-12-10T06:33:15Z 46.80 2017-12-10T06:33:16Z 47.60 2017-12-10T06:33:20Z 48.60 2017-12-10T06:33:24Z 48.80 2017-12-10T06:33:25Z 49.60 2017-12-10T06:33:29Z 50.80 2017-12-10T06:33:35Z 51.80 2017-12-10T06:33:41Z 52.60 2017-12-10T06:33:44Z 53.00 2017-12-10T06:33:45Z 53.60 2017-12-10T06:33:52Z 54.20 2017-12-10T06:33:55Z 55.20 2017-12-10T06:33:59Z 55.20 2017-12-10T06:34:00Z 56.20 2017-12-10T06:34:06Z 56.40 2017-12-10T06:34:07Z 57.60 2017-12-10T06:34:14Z 57.40 2017-12-10T06:34:15Z 58.60 2017-12-10T06:34:20Z 59.00 2017-12-10T06:34:23Z 59.00 2017-12-10T06:34:31Z 59.00 2017-12-10T06:34:33Z 59.40 2017-12-10T06:34:42Z 59.20 2017-12-10T06:34:48Z 59.20 2017-12-10T06:34:49Z 59.80 2017-12-10T06:34:56Z 59.80 2017-12-10T06:34:57Z 60.60 2017-12-10T06:35:06Z 60.40 2017-12-10T06:35:07Z 60.80 2017-12-10T06:35:08Z 61.80 2017-12-10T06:35:15Z 62.00 2017-12-10T06:35:16Z 62.00 2017-12-10T06:35:20Z 61.80 2017-12-10T06:35:25Z 62.00 2017-12-10T06:35:49Z 62.00 2017-12-10T06:35:50Z 62.00 2017-12-10T06:35:51Z 62.20 2017-12-10T06:35:55Z 62.20 2017-12-10T06:36:01Z 62.20 2017-12-10T06:36:08Z 61.40 2017-12-10T06:36:15Z 60.80 2017-12-10T06:36:20Z 60.80 2017-12-10T06:36:25Z 60.00 2017-12-10T06:36:32Z 60.80 2017-12-10T06:36:37Z 61.00 2017-12-10T06:36:41Z 61.80 2017-12-10T06:36:45Z 62.40 2017-12-10T06:36:49Z 63.00 2017-12-10T06:36:54Z 63.60 2017-12-10T06:36:56Z 64.20 2017-12-10T06:36:58Z 64.80 2017-12-10T06:37:03Z 64.60 2017-12-10T06:37:05Z 65.40 2017-12-10T06:37:07Z 65.40 2017-12-10T06:37:09Z 65.40 2017-12-10T06:37:10Z 65.20 2017-12-10T06:37:50Z 65.60 2017-12-10T06:37:53Z 66.00 2017-12-10T06:37:56Z 66.20 2017-12-10T06:38:00Z 66.40 2017-12-10T06:38:01Z 66.80 2017-12-10T06:38:02Z 67.60 2017-12-10T06:38:06Z 68.40 2017-12-10T06:38:07Z 68.80 2017-12-10T06:38:13Z 69.20 2017-12-10T06:38:15Z 69.40 2017-12-10T06:38:16Z 70.00 2017-12-10T06:38:19Z 70.40 2017-12-10T06:38:21Z 71.20 2017-12-10T06:38:27Z 71.40 2017-12-10T06:38:29Z 72.20 2017-12-10T06:38:31Z 72.80 2017-12-10T06:38:36Z 73.60 2017-12-10T06:38:40Z 73.80 2017-12-10T06:38:41Z 73.80 2017-12-10T06:38:42Z 74.80 2017-12-10T06:38:49Z 75.00 2017-12-10T06:38:50Z 75.40 2017-12-10T06:38:58Z 75.80 2017-12-10T06:39:00Z 76.80 2017-12-10T06:39:08Z 78.00 2017-12-10T06:39:17Z 78.20 2017-12-10T06:39:24Z 79.00 2017-12-10T06:39:27Z 79.20 2017-12-10T06:39:31Z 80.20 2017-12-10T06:39:39Z 80.20 2017-12-10T06:39:40Z 80.40 2017-12-10T06:39:48Z 81.20 2017-12-10T06:39:54Z 81.20 2017-12-10T06:39:55Z 81.20 2017-12-10T06:39:56Z 81.00 2017-12-10T06:39:59Z 81.40 2017-12-10T06:40:00Z 82.20 2017-12-10T06:40:03Z 82.40 2017-12-10T06:40:04Z 82.40 2017-12-10T06:40:06Z 81.80 2017-12-10T06:40:09Z 82.80 2017-12-10T06:40:16Z 83.20 2017-12-10T06:40:18Z 84.20 2017-12-10T06:40:25Z 84.40 2017-12-10T06:40:27Z 85.20 2017-12-10T06:40:34Z 85.60 2017-12-10T06:40:35Z 85.80 2017-12-10T06:40:42Z 86.60 2017-12-10T06:40:49Z 87.20 2017-12-10T06:40:56Z 88.00 2017-12-10T06:40:59Z 88.00 2017-12-10T06:41:04Z 88.60 2017-12-10T06:41:12Z 89.00 2017-12-10T06:41:16Z 89.40 2017-12-10T06:41:19Z 89.80 2017-12-10T06:41:27Z 90.00 2017-12-10T06:41:28Z 91.20 2017-12-10T06:41:34Z 91.40 2017-12-10T06:41:35Z 92.40 2017-12-10T06:41:43Z 92.60 2017-12-10T06:41:44Z 93.40 2017-12-10T06:41:50Z 94.20 2017-12-10T06:41:51Z 94.60 2017-12-10T06:41:56Z 94.60 2017-12-10T06:41:58Z 95.80 2017-12-10T06:42:05Z 96.40 2017-12-10T06:42:13Z 97.40 2017-12-10T06:42:17Z 97.00 2017-12-10T06:42:20Z 98.80 2017-12-10T06:42:28Z 98.80 2017-12-10T06:42:30Z 99.60 2017-12-10T06:42:38Z 99.80 2017-12-10T06:42:42Z 100.40 2017-12-10T06:42:47Z 100.60 2017-12-10T06:42:52Z 101.00 2017-12-10T06:42:54Z 102.00 2017-12-10T06:43:03Z 102.00 2017-12-10T06:43:04Z 102.20 2017-12-10T06:43:05Z 103.00 2017-12-10T06:43:14Z 103.40 2017-12-10T06:43:15Z 103.60 2017-12-10T06:43:16Z 104.40 2017-12-10T06:43:24Z 104.40 2017-12-10T06:43:26Z 105.40 2017-12-10T06:43:33Z 105.60 2017-12-10T06:43:35Z 106.20 2017-12-10T06:43:42Z 106.60 2017-12-10T06:43:43Z 107.60 2017-12-10T06:43:52Z 109.00 2017-12-10T06:44:01Z 109.20 2017-12-10T06:44:04Z 109.40 2017-12-10T06:44:09Z 110.00 2017-12-10T06:44:14Z 109.80 2017-12-10T06:44:17Z 110.60 2017-12-10T06:44:24Z 110.60 2017-12-10T06:44:31Z 111.00 2017-12-10T06:44:35Z 111.20 2017-12-10T06:44:40Z 112.20 2017-12-10T06:44:45Z 112.00 2017-12-10T06:44:50Z 113.20 2017-12-10T06:44:58Z 113.20 2017-12-10T06:44:59Z 114.80 2017-12-10T06:45:08Z 114.80 2017-12-10T06:45:14Z 116.00 2017-12-10T06:45:19Z 116.20 2017-12-10T06:45:26Z 116.40 2017-12-10T06:45:33Z 117.00 2017-12-10T06:45:35Z 117.40 2017-12-10T06:45:42Z 118.20 2017-12-10T06:45:48Z 118.40 2017-12-10T06:45:50Z 118.60 2017-12-10T06:45:59Z 118.80 2017-12-10T06:46:00Z 119.40 2017-12-10T06:46:02Z 120.40 2017-12-10T06:46:07Z 119.80 2017-12-10T06:46:09Z 120.80 2017-12-10T06:46:17Z 121.60 2017-12-10T06:46:24Z 121.80 2017-12-10T06:46:26Z 122.20 2017-12-10T06:46:35Z 122.60 2017-12-10T06:46:36Z 124.00 2017-12-10T06:46:45Z 124.00 2017-12-10T06:46:46Z 124.60 2017-12-10T06:46:54Z 124.80 2017-12-10T06:47:03Z 124.80 2017-12-10T06:47:04Z 125.00 2017-12-10T06:47:06Z 124.80 2017-12-10T06:47:12Z 125.60 2017-12-10T06:47:21Z 126.00 2017-12-10T06:47:28Z 126.00 2017-12-10T06:47:29Z 126.00 2017-12-10T06:47:37Z 126.60 2017-12-10T06:47:45Z 126.40 2017-12-10T06:47:46Z 126.20 2017-12-10T06:47:55Z 126.20 2017-12-10T06:47:56Z 126.40 2017-12-10T06:48:03Z 126.80 2017-12-10T06:48:11Z 127.00 2017-12-10T06:48:13Z 127.20 2017-12-10T06:48:19Z 127.40 2017-12-10T06:48:23Z 128.20 2017-12-10T06:48:30Z 128.60 2017-12-10T06:48:31Z 129.80 2017-12-10T06:48:35Z 129.80 2017-12-10T06:48:37Z 130.00 2017-12-10T06:48:39Z 129.80 2017-12-10T06:48:41Z 130.20 2017-12-10T06:48:44Z 130.20 2017-12-10T06:48:45Z 130.60 2017-12-10T06:48:48Z 130.80 2017-12-10T06:48:50Z 131.00 2017-12-10T06:48:56Z 131.40 2017-12-10T06:49:05Z 131.40 2017-12-10T06:49:06Z 131.80 2017-12-10T06:49:13Z 132.00 2017-12-10T06:49:14Z 132.60 2017-12-10T06:49:23Z 133.20 2017-12-10T06:49:29Z 133.20 2017-12-10T06:49:33Z 134.20 2017-12-10T06:49:40Z 134.00 2017-12-10T06:49:41Z 133.80 2017-12-10T06:49:44Z 133.80 2017-12-10T06:49:45Z 134.00 2017-12-10T06:49:48Z 133.80 2017-12-10T06:49:49Z 133.80 2017-12-10T06:49:51Z 134.00 2017-12-10T06:49:53Z 134.80 2017-12-10T06:50:01Z 135.00 2017-12-10T06:50:10Z 134.80 2017-12-10T06:50:18Z 134.60 2017-12-10T06:50:27Z 133.20 2017-12-10T06:50:31Z 133.40 2017-12-10T06:50:36Z 134.00 2017-12-10T06:50:44Z 134.20 2017-12-10T06:50:45Z 134.40 2017-12-10T06:50:52Z 135.40 2017-12-10T06:50:58Z 136.00 2017-12-10T06:51:02Z 136.20 2017-12-10T06:51:08Z 136.40 2017-12-10T06:51:09Z 136.60 2017-12-10T06:51:10Z 137.60 2017-12-10T06:51:16Z 137.80 2017-12-10T06:51:18Z 138.80 2017-12-10T06:51:24Z 139.40 2017-12-10T06:51:27Z 139.80 2017-12-10T06:51:32Z 140.80 2017-12-10T06:51:35Z 141.00 2017-12-10T06:51:39Z 141.40 2017-12-10T06:51:44Z 142.20 2017-12-10T06:51:50Z 142.40 2017-12-10T06:51:55Z 143.00 2017-12-10T06:52:05Z 140.40 2017-12-10T06:52:09Z 142.00 2017-12-10T06:52:10Z 144.40 2017-12-10T06:52:12Z 142.60 2017-12-10T06:52:13Z 142.60 2017-12-10T06:52:14Z 142.40 2017-12-10T06:52:22Z 141.40 2017-12-10T06:52:26Z 141.80 2017-12-10T06:52:31Z 140.60 2017-12-10T06:52:39Z 140.20 2017-12-10T06:52:40Z 140.40 2017-12-10T06:52:41Z 139.20 2017-12-10T06:52:46Z 138.60 2017-12-10T06:52:54Z 138.00 2017-12-10T06:52:58Z 138.00 2017-12-10T06:53:01Z 137.00 2017-12-10T06:53:06Z 136.80 2017-12-10T06:53:07Z 136.00 2017-12-10T06:53:09Z 135.60 2017-12-10T06:53:10Z 136.80 2017-12-10T06:53:13Z 136.80 2017-12-10T06:53:14Z 136.20 2017-12-10T06:53:16Z 135.80 2017-12-10T06:53:19Z 136.00 2017-12-10T06:53:20Z 135.60 2017-12-10T06:53:24Z 135.60 2017-12-10T06:53:30Z 135.80 2017-12-10T06:53:36Z 135.80 2017-12-10T06:53:44Z 135.80 2017-12-10T06:53:45Z 136.20 2017-12-10T06:53:52Z 137.00 2017-12-10T06:53:56Z 136.60 2017-12-10T06:54:00Z 138.20 2017-12-10T06:54:05Z 138.00 2017-12-10T06:54:06Z 138.60 2017-12-10T06:54:10Z 139.20 2017-12-10T06:54:12Z 139.40 2017-12-10T06:54:14Z 139.60 2017-12-10T06:54:16Z 140.00 2017-12-10T06:54:20Z 140.40 2017-12-10T06:54:21Z 141.60 2017-12-10T06:54:27Z 141.80 2017-12-10T06:54:28Z 142.80 2017-12-10T06:54:33Z 143.20 2017-12-10T06:54:34Z 144.00 2017-12-10T06:54:37Z 144.80 2017-12-10T06:54:42Z 145.00 2017-12-10T06:54:45Z 146.20 2017-12-10T06:54:49Z 146.00 2017-12-10T06:54:50Z 146.20 2017-12-10T06:54:57Z 147.20 2017-12-10T06:54:59Z 148.40 2017-12-10T06:55:06Z 149.80 2017-12-10T06:55:12Z 149.60 2017-12-10T06:55:15Z 151.00 2017-12-10T06:55:22Z 151.40 2017-12-10T06:55:24Z 152.00 2017-12-10T06:55:27Z 152.60 2017-12-10T06:55:32Z 153.00 2017-12-10T06:55:35Z 153.80 2017-12-10T06:55:41Z 154.40 2017-12-10T06:55:42Z 155.20 2017-12-10T06:55:51Z 155.60 2017-12-10T06:55:54Z 156.60 2017-12-10T06:56:00Z 157.60 2017-12-10T06:56:06Z 157.40 2017-12-10T06:56:07Z 158.60 2017-12-10T06:56:14Z 159.20 2017-12-10T06:56:21Z 159.60 2017-12-10T06:56:25Z 160.00 2017-12-10T06:56:31Z 160.60 2017-12-10T06:56:33Z 161.80 2017-12-10T06:56:37Z 161.20 2017-12-10T06:56:39Z 162.20 2017-12-10T06:56:41Z 162.40 2017-12-10T06:56:45Z 162.60 2017-12-10T06:56:47Z 162.80 2017-12-10T06:56:49Z 163.20 2017-12-10T06:56:57Z 163.20 2017-12-10T06:57:05Z 163.00 2017-12-10T06:57:12Z 162.60 2017-12-10T06:57:17Z 162.40 2017-12-10T06:57:19Z 161.80 2017-12-10T06:57:25Z 162.00 2017-12-10T06:57:27Z 161.60 2017-12-10T06:57:34Z 161.20 2017-12-10T06:57:40Z 160.80 2017-12-10T06:57:42Z 161.40 2017-12-10T06:57:49Z 161.60 2017-12-10T06:57:55Z 161.20 2017-12-10T06:58:02Z 161.80 2017-12-10T06:58:03Z 162.20 2017-12-10T06:58:05Z 162.20 2017-12-10T06:58:06Z 161.60 2017-12-10T06:58:08Z 162.00 2017-12-10T06:58:11Z 162.00 2017-12-10T06:58:12Z 162.80 2017-12-10T06:58:15Z 163.40 2017-12-10T06:58:19Z 164.00 2017-12-10T06:58:22Z 164.40 2017-12-10T06:58:25Z 165.00 2017-12-10T06:58:28Z 166.00 2017-12-10T06:58:34Z 166.60 2017-12-10T06:58:35Z 167.00 2017-12-10T06:58:40Z 168.20 2017-12-10T06:58:45Z 168.80 2017-12-10T06:58:52Z 169.60 2017-12-10T06:58:54Z 170.80 2017-12-10T06:59:00Z 172.00 2017-12-10T06:59:05Z 172.20 2017-12-10T06:59:08Z 173.20 2017-12-10T06:59:11Z 174.20 2017-12-10T06:59:16Z 174.20 2017-12-10T06:59:17Z 175.40 2017-12-10T06:59:24Z 175.80 2017-12-10T06:59:27Z 176.80 2017-12-10T06:59:30Z 177.60 2017-12-10T06:59:36Z 178.20 2017-12-10T06:59:38Z 179.20 2017-12-10T06:59:44Z 180.20 2017-12-10T06:59:51Z 180.60 2017-12-10T06:59:52Z 181.40 2017-12-10T06:59:54Z 182.60 2017-12-10T07:00:00Z 183.20 2017-12-10T07:00:01Z 183.80 2017-12-10T07:00:04Z 184.00 2017-12-10T07:00:07Z 184.20 2017-12-10T07:00:08Z 183.60 2017-12-10T07:00:11Z 183.80 2017-12-10T07:00:13Z 183.80 2017-12-10T07:00:14Z 184.20 2017-12-10T07:00:16Z 184.60 2017-12-10T07:00:19Z 184.60 2017-12-10T07:00:20Z 185.00 2017-12-10T07:00:21Z 185.60 2017-12-10T07:00:23Z 186.00 2017-12-10T07:00:25Z 187.20 2017-12-10T07:00:32Z 188.00 2017-12-10T07:00:36Z 188.20 2017-12-10T07:00:38Z 189.00 2017-12-10T07:00:41Z 189.20 2017-12-10T07:00:43Z 190.80 2017-12-10T07:00:50Z 192.00 2017-12-10T07:00:56Z 193.00 2017-12-10T07:01:01Z 193.80 2017-12-10T07:01:09Z 194.00 2017-12-10T07:01:10Z 194.80 2017-12-10T07:01:18Z 195.40 2017-12-10T07:01:21Z 195.80 2017-12-10T07:01:29Z 196.60 2017-12-10T07:01:35Z 197.40 2017-12-10T07:01:37Z 197.60 2017-12-10T07:01:42Z 198.20 2017-12-10T07:01:46Z 199.00 2017-12-10T07:01:55Z 199.00 2017-12-10T07:01:56Z 199.60 2017-12-10T07:02:03Z 200.00 2017-12-10T07:02:07Z 200.60 2017-12-10T07:02:10Z 201.20 2017-12-10T07:02:15Z 201.60 2017-12-10T07:02:21Z 202.20 2017-12-10T07:02:26Z 202.40 2017-12-10T07:02:29Z 203.40 2017-12-10T07:02:35Z 203.40 2017-12-10T07:02:38Z 204.80 2017-12-10T07:02:45Z 204.60 2017-12-10T07:02:48Z 205.20 2017-12-10T07:02:51Z 205.60 2017-12-10T07:02:55Z 206.40 2017-12-10T07:03:00Z 206.20 2017-12-10T07:03:02Z 207.20 2017-12-10T07:03:12Z 207.60 2017-12-10T07:03:17Z 208.20 2017-12-10T07:03:22Z 208.60 2017-12-10T07:03:27Z 209.20 2017-12-10T07:03:30Z 209.80 2017-12-10T07:03:36Z 209.80 2017-12-10T07:03:38Z 210.80 2017-12-10T07:03:47Z 211.00 2017-12-10T07:03:50Z 212.00 2017-12-10T07:03:57Z 211.80 2017-12-10T07:04:05Z 212.60 2017-12-10T07:04:06Z 211.80 2017-12-10T07:04:11Z 211.60 2017-12-10T07:04:18Z 211.40 2017-12-10T07:04:20Z 210.80 2017-12-10T07:04:23Z 210.20 2017-12-10T07:04:28Z 209.40 2017-12-10T07:04:30Z 208.80 2017-12-10T07:04:33Z 208.60 2017-12-10T07:04:35Z 208.40 2017-12-10T07:04:37Z 208.00 2017-12-10T07:04:39Z 207.60 2017-12-10T07:04:42Z 207.20 2017-12-10T07:04:44Z 206.40 2017-12-10T07:04:48Z 206.20 2017-12-10T07:04:49Z 206.00 2017-12-10T07:04:50Z 206.00 2017-12-10T07:04:51Z 205.60 2017-12-10T07:04:55Z 205.40 2017-12-10T07:04:58Z 204.80 2017-12-10T07:04:59Z 204.80 2017-12-10T07:05:02Z 203.40 2017-12-10T07:05:04Z 203.20 2017-12-10T07:05:08Z 202.40 2017-12-10T07:05:13Z 202.40 2017-12-10T07:05:14Z 201.00 2017-12-10T07:05:17Z 201.00 2017-12-10T07:05:20Z 200.20 2017-12-10T07:05:27Z 200.00 2017-12-10T07:05:28Z 199.80 2017-12-10T07:05:32Z 200.00 2017-12-10T07:05:34Z 199.40 2017-12-10T07:05:40Z 198.60 2017-12-10T07:05:43Z 198.40 2017-12-10T07:05:47Z 198.60 2017-12-10T07:05:55Z 198.60 2017-12-10T07:05:56Z 198.80 2017-12-10T07:06:04Z 199.60 2017-12-10T07:06:12Z 199.40 2017-12-10T07:06:13Z 199.80 2017-12-10T07:06:19Z 199.60 2017-12-10T07:06:23Z 200.20 2017-12-10T07:06:32Z 200.60 2017-12-10T07:06:33Z 200.80 2017-12-10T07:06:35Z 201.20 2017-12-10T07:06:43Z 201.80 2017-12-10T07:06:52Z 201.60 2017-12-10T07:06:54Z 201.80 2017-12-10T07:06:56Z 202.40 2017-12-10T07:07:03Z 202.80 2017-12-10T07:07:06Z 202.80 2017-12-10T07:07:13Z 203.40 2017-12-10T07:07:22Z 203.40 2017-12-10T07:07:24Z 203.80 2017-12-10T07:07:28Z 204.00 2017-12-10T07:07:32Z 205.20 2017-12-10T07:07:39Z 204.80 2017-12-10T07:07:42Z 205.40 2017-12-10T07:07:51Z 205.40 2017-12-10T07:07:59Z 205.20 2017-12-10T07:08:06Z 205.20 2017-12-10T07:08:13Z 205.20 2017-12-10T07:08:17Z 205.20 2017-12-10T07:08:18Z 205.40 2017-12-10T07:08:20Z 205.60 2017-12-10T07:08:22Z 205.20 2017-12-10T07:08:23Z 205.00 2017-12-10T07:08:24Z 204.80 2017-12-10T07:08:27Z 205.00 2017-12-10T07:08:28Z 204.60 2017-12-10T07:08:36Z 204.60 2017-12-10T07:08:45Z 204.80 2017-12-10T07:08:53Z 206.00 2017-12-10T07:09:02Z 206.00 2017-12-10T07:09:03Z 206.20 2017-12-10T07:09:05Z 207.40 2017-12-10T07:09:13Z 208.40 2017-12-10T07:09:23Z 208.60 2017-12-10T07:09:24Z 209.60 2017-12-10T07:09:32Z 209.80 2017-12-10T07:09:34Z 210.80 2017-12-10T07:09:40Z 210.60 2017-12-10T07:09:42Z 211.40 2017-12-10T07:09:51Z 211.60 2017-12-10T07:09:54Z 211.80 2017-12-10T07:09:55Z 212.40 2017-12-10T07:09:56Z 212.40 2017-12-10T07:09:58Z 212.40 2017-12-10T07:10:00Z 212.40 2017-12-10T07:10:02Z 212.20 2017-12-10T07:10:04Z 211.60 2017-12-10T07:10:08Z 211.20 2017-12-10T07:10:15Z 211.80 2017-12-10T07:10:24Z 213.00 2017-12-10T07:10:33Z 213.60 2017-12-10T07:10:40Z 214.20 2017-12-10T07:10:45Z 215.00 2017-12-10T07:10:49Z 215.20 2017-12-10T07:10:53Z 216.40 2017-12-10T07:10:57Z 216.20 2017-12-10T07:10:58Z 217.40 2017-12-10T07:11:07Z 217.60 2017-12-10T07:11:08Z 218.20 2017-12-10T07:11:17Z 218.80 2017-12-10T07:11:21Z 218.80 2017-12-10T07:11:25Z 219.20 2017-12-10T07:11:34Z 219.20 2017-12-10T07:11:35Z 219.60 2017-12-10T07:11:44Z 220.00 2017-12-10T07:11:45Z 220.00 2017-12-10T07:11:51Z 220.20 2017-12-10T07:12:00Z 220.80 2017-12-10T07:12:09Z 221.00 2017-12-10T07:12:10Z 221.40 2017-12-10T07:12:18Z 221.20 2017-12-10T07:12:25Z 222.80 2017-12-10T07:12:28Z 223.60 2017-12-10T07:12:33Z 223.80 2017-12-10T07:12:37Z 224.60 2017-12-10T07:12:40Z 225.00 2017-12-10T07:12:42Z 226.20 2017-12-10T07:12:46Z 226.60 2017-12-10T07:12:48Z 226.80 2017-12-10T07:12:49Z 227.20 2017-12-10T07:12:51Z 228.40 2017-12-10T07:12:55Z 228.80 2017-12-10T07:12:57Z 229.60 2017-12-10T07:13:00Z 230.80 2017-12-10T07:13:06Z 232.00 2017-12-10T07:13:07Z 232.40 2017-12-10T07:13:14Z 233.60 2017-12-10T07:13:17Z 234.60 2017-12-10T07:13:22Z 234.40 2017-12-10T07:13:23Z 236.00 2017-12-10T07:13:29Z 236.80 2017-12-10T07:13:34Z 237.00 2017-12-10T07:13:35Z 238.00 2017-12-10T07:13:39Z 239.20 2017-12-10T07:13:44Z 240.20 2017-12-10T07:13:50Z 240.40 2017-12-10T07:13:51Z 240.80 2017-12-10T07:13:55Z 241.40 2017-12-10T07:13:59Z 242.60 2017-12-10T07:14:03Z 243.80 2017-12-10T07:14:08Z 244.60 2017-12-10T07:14:13Z 244.80 2017-12-10T07:14:14Z 246.00 2017-12-10T07:14:18Z 246.60 2017-12-10T07:14:22Z 247.20 2017-12-10T07:14:25Z 248.40 2017-12-10T07:14:29Z 248.60 2017-12-10T07:14:30Z 249.40 2017-12-10T07:14:33Z 250.20 2017-12-10T07:14:36Z 250.60 2017-12-10T07:14:40Z 251.80 2017-12-10T07:14:42Z 252.60 2017-12-10T07:14:47Z 253.00 2017-12-10T07:14:49Z 254.20 2017-12-10T07:14:53Z 254.40 2017-12-10T07:14:54Z 255.20 2017-12-10T07:14:57Z 255.80 2017-12-10T07:14:59Z 256.20 2017-12-10T07:15:03Z 256.40 2017-12-10T07:15:05Z 257.60 2017-12-10T07:15:09Z 258.00 2017-12-10T07:15:12Z 258.80 2017-12-10T07:15:16Z 260.00 2017-12-10T07:15:18Z 260.20 2017-12-10T07:15:20Z 261.20 2017-12-10T07:15:24Z 261.80 2017-12-10T07:15:26Z 262.20 2017-12-10T07:15:27Z 263.60 2017-12-10T07:15:32Z 263.80 2017-12-10T07:15:33Z 264.60 2017-12-10T07:15:37Z 264.80 2017-12-10T07:15:39Z 265.80 2017-12-10T07:15:42Z 266.60 2017-12-10T07:15:45Z 267.00 2017-12-10T07:15:47Z 268.20 2017-12-10T07:15:51Z 268.80 2017-12-10T07:15:53Z 269.20 2017-12-10T07:15:55Z 270.40 2017-12-10T07:16:01Z 271.40 2017-12-10T07:16:06Z 272.60 2017-12-10T07:16:10Z 273.00 2017-12-10T07:16:11Z 273.80 2017-12-10T07:16:15Z 275.00 2017-12-10T07:16:19Z 276.20 2017-12-10T07:16:25Z 276.60 2017-12-10T07:16:26Z 277.20 2017-12-10T07:16:28Z 278.40 2017-12-10T07:16:34Z 279.40 2017-12-10T07:16:39Z 280.40 2017-12-10T07:16:42Z 280.60 2017-12-10T07:16:43Z 282.00 2017-12-10T07:16:50Z 283.20 2017-12-10T07:16:55Z 283.60 2017-12-10T07:16:56Z 284.40 2017-12-10T07:17:02Z 285.60 2017-12-10T07:17:06Z 286.40 2017-12-10T07:17:08Z 286.80 2017-12-10T07:17:10Z 287.60 2017-12-10T07:17:14Z 288.00 2017-12-10T07:17:15Z 289.20 2017-12-10T07:17:22Z 289.80 2017-12-10T07:17:23Z 290.40 2017-12-10T07:17:26Z 291.00 2017-12-10T07:17:29Z 291.60 2017-12-10T07:17:31Z 292.60 2017-12-10T07:17:34Z 293.60 2017-12-10T07:17:37Z 294.00 2017-12-10T07:17:38Z 294.60 2017-12-10T07:17:41Z 295.40 2017-12-10T07:17:44Z 296.20 2017-12-10T07:17:46Z 296.60 2017-12-10T07:17:47Z 297.40 2017-12-10T07:17:52Z 297.80 2017-12-10T07:17:53Z 298.80 2017-12-10T07:17:58Z 300.00 2017-12-10T07:18:03Z 300.00 2017-12-10T07:18:04Z 301.00 2017-12-10T07:18:08Z 301.20 2017-12-10T07:18:09Z 302.00 2017-12-10T07:18:12Z 303.20 2017-12-10T07:18:14Z 303.80 2017-12-10T07:18:20Z 304.20 2017-12-10T07:18:23Z 304.60 2017-12-10T07:18:26Z 305.40 2017-12-10T07:18:29Z 306.20 2017-12-10T07:18:31Z 306.40 2017-12-10T07:18:33Z 308.40 2017-12-10T07:18:38Z 308.60 2017-12-10T07:18:44Z 309.40 2017-12-10T07:18:49Z 309.80 2017-12-10T07:18:51Z 310.60 2017-12-10T07:18:54Z 311.80 2017-12-10T07:18:58Z 312.80 2017-12-10T07:19:01Z 313.00 2017-12-10T07:19:02Z 313.20 2017-12-10T07:19:05Z 314.00 2017-12-10T07:19:07Z 315.00 2017-12-10T07:19:09Z 315.20 2017-12-10T07:19:11Z 316.00 2017-12-10T07:19:16Z 316.40 2017-12-10T07:19:17Z 317.20 2017-12-10T07:19:19Z 318.20 2017-12-10T07:19:22Z 319.40 2017-12-10T07:19:25Z 319.40 2017-12-10T07:19:26Z 320.40 2017-12-10T07:19:30Z 321.60 2017-12-10T07:19:33Z 321.80 2017-12-10T07:19:34Z 322.60 2017-12-10T07:19:37Z 323.40 2017-12-10T07:19:41Z 324.40 2017-12-10T07:19:42Z 324.80 2017-12-10T07:19:46Z 325.40 2017-12-10T07:19:49Z 326.60 2017-12-10T07:19:52Z 327.40 2017-12-10T07:19:55Z 327.60 2017-12-10T07:19:57Z 328.80 2017-12-10T07:20:00Z 329.40 2017-12-10T07:20:02Z 329.60 2017-12-10T07:20:06Z 330.00 2017-12-10T07:20:07Z 330.60 2017-12-10T07:20:09Z 331.00 2017-12-10T07:20:10Z 332.20 2017-12-10T07:20:13Z 333.80 2017-12-10T07:20:17Z 334.00 2017-12-10T07:20:18Z 335.00 2017-12-10T07:20:21Z 335.80 2017-12-10T07:20:24Z 336.40 2017-12-10T07:20:25Z 336.60 2017-12-10T07:20:26Z 337.00 2017-12-10T07:20:28Z 337.40 2017-12-10T07:20:29Z 337.80 2017-12-10T07:20:31Z 337.80 2017-12-10T07:20:32Z 338.20 2017-12-10T07:20:36Z 337.80 2017-12-10T07:20:37Z 338.40 2017-12-10T07:20:40Z 338.20 2017-12-10T07:20:41Z 338.00 2017-12-10T07:20:42Z 338.60 2017-12-10T07:20:44Z 337.60 2017-12-10T07:20:47Z 337.20 2017-12-10T07:20:50Z 336.60 2017-12-10T07:20:51Z 335.60 2017-12-10T07:20:52Z 334.60 2017-12-10T07:20:54Z 334.40 2017-12-10T07:20:55Z 334.60 2017-12-10T07:20:57Z 334.60 2017-12-10T07:21:00Z 335.40 2017-12-10T07:21:02Z 336.60 2017-12-10T07:21:07Z 337.20 2017-12-10T07:21:08Z 337.60 2017-12-10T07:21:13Z 337.60 2017-12-10T07:21:14Z 338.00 2017-12-10T07:27:25Z 338.00 2017-12-10T07:27:26Z 338.20 2017-12-10T07:27:27Z 338.60 2017-12-10T07:27:33Z 338.00 2017-12-10T07:27:41Z 338.60 2017-12-10T07:27:44Z 338.40 2017-12-10T07:27:49Z 337.40 2017-12-10T07:27:52Z 338.00 2017-12-10T07:27:55Z 337.20 2017-12-10T07:27:56Z 336.20 2017-12-10T07:27:58Z 336.00 2017-12-10T07:27:59Z 335.00 2017-12-10T07:28:01Z 334.60 2017-12-10T07:28:02Z 334.40 2017-12-10T07:28:03Z 334.00 2017-12-10T07:28:04Z 333.20 2017-12-10T07:28:05Z 332.00 2017-12-10T07:28:06Z 330.80 2017-12-10T07:28:07Z 329.60 2017-12-10T07:28:11Z 327.40 2017-12-10T07:28:13Z 327.20 2017-12-10T07:28:14Z 325.40 2017-12-10T07:28:17Z 324.80 2017-12-10T07:28:18Z 323.60 2017-12-10T07:28:21Z 322.40 2017-12-10T07:28:23Z 321.40 2017-12-10T07:28:24Z 320.40 2017-12-10T07:28:25Z 319.20 2017-12-10T07:28:26Z 318.00 2017-12-10T07:28:27Z 316.00 2017-12-10T07:28:29Z 314.60 2017-12-10T07:28:30Z 313.00 2017-12-10T07:28:31Z 311.20 2017-12-10T07:28:32Z 309.40 2017-12-10T07:28:33Z 308.00 2017-12-10T07:28:36Z 306.60 2017-12-10T07:28:38Z 306.20 2017-12-10T07:28:40Z 306.40 2017-12-10T07:28:41Z 305.20 2017-12-10T07:28:44Z 304.00 2017-12-10T07:28:45Z 303.60 2017-12-10T07:28:46Z 302.80 2017-12-10T07:28:48Z 302.20 2017-12-10T07:28:49Z 301.60 2017-12-10T07:28:50Z 299.60 2017-12-10T07:28:51Z 297.60 2017-12-10T07:28:52Z 296.20 2017-12-10T07:28:53Z 295.20 2017-12-10T07:28:54Z 294.60 2017-12-10T07:28:55Z 293.60 2017-12-10T07:28:56Z 292.60 2017-12-10T07:28:57Z 292.00 2017-12-10T07:28:58Z 290.20 2017-12-10T07:29:00Z 288.80 2017-12-10T07:29:01Z 287.20 2017-12-10T07:29:02Z 286.40 2017-12-10T07:29:03Z 285.20 2017-12-10T07:29:04Z 285.00 2017-12-10T07:29:05Z 283.80 2017-12-10T07:29:06Z 282.80 2017-12-10T07:29:08Z 280.80 2017-12-10T07:29:10Z 279.40 2017-12-10T07:29:12Z 278.80 2017-12-10T07:29:13Z 277.20 2017-12-10T07:29:15Z 276.20 2017-12-10T07:29:16Z 274.80 2017-12-10T07:29:17Z 274.20 2017-12-10T07:29:18Z 273.20 2017-12-10T07:29:19Z 271.20 2017-12-10T07:29:21Z 269.60 2017-12-10T07:29:23Z 269.00 2017-12-10T07:29:24Z 267.80 2017-12-10T07:29:25Z 266.60 2017-12-10T07:29:26Z 265.40 2017-12-10T07:29:27Z 263.80 2017-12-10T07:29:29Z 262.40 2017-12-10T07:29:30Z 260.80 2017-12-10T07:29:31Z 258.60 2017-12-10T07:29:32Z 257.00 2017-12-10T07:29:34Z 256.60 2017-12-10T07:29:35Z 256.00 2017-12-10T07:29:36Z 255.40 2017-12-10T07:29:37Z 255.00 2017-12-10T07:29:38Z 253.60 2017-12-10T07:29:39Z 251.20 2017-12-10T07:29:41Z 251.00 2017-12-10T07:29:42Z 250.00 2017-12-10T07:29:44Z 249.00 2017-12-10T07:29:46Z 247.80 2017-12-10T07:29:48Z 245.80 2017-12-10T07:29:50Z 244.60 2017-12-10T07:29:52Z 243.80 2017-12-10T07:29:53Z 243.20 2017-12-10T07:29:54Z 242.20 2017-12-10T07:29:55Z 240.80 2017-12-10T07:29:57Z 239.60 2017-12-10T07:29:59Z 238.20 2017-12-10T07:30:01Z 236.00 2017-12-10T07:30:02Z 234.40 2017-12-10T07:30:05Z 233.00 2017-12-10T07:30:07Z 232.00 2017-12-10T07:30:08Z 230.60 2017-12-10T07:30:10Z 228.60 2017-12-10T07:30:12Z 227.80 2017-12-10T07:30:13Z 227.20 2017-12-10T07:30:14Z 224.80 2017-12-10T07:30:18Z 222.00 2017-12-10T07:30:20Z 223.00 2017-12-10T07:30:21Z 225.00 2017-12-10T07:30:23Z 226.60 2017-12-10T07:30:24Z 224.60 2017-12-10T07:30:27Z 223.40 2017-12-10T07:30:28Z 225.20 2017-12-10T07:30:30Z 226.40 2017-12-10T07:30:31Z 224.60 2017-12-10T07:30:32Z 223.40 2017-12-10T07:30:35Z 223.40 2017-12-10T07:30:37Z 222.40 2017-12-10T07:30:41Z 222.60 2017-12-10T07:30:42Z 222.00 2017-12-10T07:30:47Z 221.20 2017-12-10T07:30:50Z 220.60 2017-12-10T07:30:53Z 220.00 2017-12-10T07:30:55Z 218.80 2017-12-10T07:30:59Z 217.00 2017-12-10T07:31:03Z 216.00 2017-12-10T07:31:05Z 215.80 2017-12-10T07:31:10Z 216.00 2017-12-10T07:31:12Z 214.40 2017-12-10T07:31:14Z 213.60 2017-12-10T07:31:19Z 213.40 2017-12-10T07:31:20Z 213.80 2017-12-10T07:31:23Z 213.80 2017-12-10T07:31:24Z 213.80 2017-12-10T07:31:26Z 214.00 2017-12-10T07:31:28Z 213.20 2017-12-10T07:31:30Z 212.60 2017-12-10T07:31:31Z 212.20 2017-12-10T07:31:34Z 211.80 2017-12-10T07:31:35Z 211.20 2017-12-10T07:31:39Z 210.40 2017-12-10T07:31:44Z 210.20 2017-12-10T07:31:45Z 211.20 2017-12-10T07:31:48Z 210.80 2017-12-10T07:31:49Z 209.80 2017-12-10T07:31:51Z 208.80 2017-12-10T07:31:52Z 209.40 2017-12-10T07:31:56Z 209.00 2017-12-10T07:31:58Z 207.60 2017-12-10T07:32:02Z 207.80 2017-12-10T07:32:05Z 207.40 2017-12-10T07:32:08Z 206.60 2017-12-10T07:32:12Z 206.40 2017-12-10T07:32:14Z 206.20 2017-12-10T07:32:19Z 206.20 2017-12-10T07:32:21Z 205.80 2017-12-10T07:32:24Z 206.20 2017-12-10T07:32:26Z 206.20 2017-12-10T07:32:27Z 206.20 2017-12-10T07:32:29Z 206.40 2017-12-10T07:32:30Z 206.60 2017-12-10T07:32:33Z 206.00 2017-12-10T07:32:36Z 206.40 2017-12-10T07:32:40Z 207.00 2017-12-10T07:32:42Z 206.60 2017-12-10T07:32:48Z 207.00 2017-12-10T07:32:49Z 206.40 2017-12-10T07:32:55Z 205.60 2017-12-10T07:33:01Z 205.00 2017-12-10T07:33:02Z 205.40 2017-12-10T07:33:03Z 205.60 2017-12-10T07:33:09Z 205.80 2017-12-10T07:33:11Z 205.00 2017-12-10T07:33:17Z 204.60 2017-12-10T07:33:20Z 204.00 2017-12-10T07:33:24Z 203.40 2017-12-10T07:33:28Z 202.80 2017-12-10T07:33:30Z 202.40 2017-12-10T07:33:36Z 202.40 2017-12-10T07:33:37Z 201.80 2017-12-10T07:33:42Z 201.60 2017-12-10T07:33:44Z 201.40 2017-12-10T07:33:47Z 200.20 2017-12-10T07:33:52Z 200.60 2017-12-10T07:33:56Z 200.60 2017-12-10T07:34:02Z 200.40 2017-12-10T07:34:04Z 200.20 2017-12-10T07:34:10Z 201.00 2017-12-10T07:34:15Z 201.40 2017-12-10T07:34:17Z 201.40 2017-12-10T07:34:21Z 202.60 2017-12-10T07:34:26Z 202.80 2017-12-10T07:34:27Z 203.80 2017-12-10T07:34:32Z 203.80 2017-12-10T07:34:33Z 205.00 2017-12-10T07:34:37Z 206.00 2017-12-10T07:34:40Z 208.00 2017-12-10T07:34:47Z 208.40 2017-12-10T07:34:50Z 208.80 2017-12-10T07:34:53Z 208.40 2017-12-10T07:34:56Z 208.60 2017-12-10T07:34:57Z 209.00 2017-12-10T07:34:58Z 208.80 2017-12-10T07:34:59Z 209.60 2017-12-10T07:35:05Z 210.40 2017-12-10T07:35:07Z 210.80 2017-12-10T07:35:12Z 211.60 2017-12-10T07:35:14Z 212.80 2017-12-10T07:35:17Z 213.00 2017-12-10T07:35:19Z 213.80 2017-12-10T07:35:23Z 214.20 2017-12-10T07:35:24Z 213.60 2017-12-10T07:35:25Z 214.40 2017-12-10T07:35:31Z 214.20 2017-12-10T07:35:38Z 213.40 2017-12-10T07:35:45Z 215.40 2017-12-10T07:35:50Z 214.60 2017-12-10T07:35:52Z 213.60 2017-12-10T07:35:53Z 212.80 2017-12-10T07:35:59Z 212.60 2017-12-10T07:36:00Z 211.20 2017-12-10T07:36:02Z 210.60 2017-12-10T07:36:08Z 209.80 2017-12-10T07:36:09Z 210.20 2017-12-10T07:36:14Z 211.40 2017-12-10T07:36:15Z 210.40 2017-12-10T07:36:16Z 210.20 2017-12-10T07:36:17Z 208.80 2017-12-10T07:36:19Z 207.40 2017-12-10T07:36:23Z 207.40 2017-12-10T07:36:26Z 206.40 2017-12-10T07:36:30Z 205.20 2017-12-10T07:36:33Z 205.40 2017-12-10T07:36:34Z 204.00 2017-12-10T07:36:38Z 203.40 2017-12-10T07:36:40Z 202.60 2017-12-10T07:36:42Z 201.40 2017-12-10T07:36:46Z 201.00 2017-12-10T07:36:51Z 200.40 2017-12-10T07:36:53Z 200.20 2017-12-10T07:36:54Z 198.80 2017-12-10T07:36:56Z 198.00 2017-12-10T07:37:01Z 197.60 2017-12-10T07:37:02Z 196.80 2017-12-10T07:37:05Z 196.40 2017-12-10T07:37:06Z 194.80 2017-12-10T07:37:11Z 193.60 2017-12-10T07:37:14Z 192.00 2017-12-10T07:37:17Z 190.20 2017-12-10T07:37:19Z 189.60 2017-12-10T07:37:20Z 189.40 2017-12-10T07:37:21Z 189.20 2017-12-10T07:37:22Z 189.40 2017-12-10T07:37:23Z 188.40 2017-12-10T07:37:25Z 188.00 2017-12-10T07:37:26Z 187.80 2017-12-10T07:37:27Z 187.00 2017-12-10T07:37:29Z 185.80 2017-12-10T07:37:31Z 185.20 2017-12-10T07:37:32Z 184.20 2017-12-10T07:37:34Z 183.00 2017-12-10T07:37:36Z 182.80 2017-12-10T07:37:37Z 181.60 2017-12-10T07:37:38Z 183.00 2017-12-10T07:37:39Z 180.60 2017-12-10T07:37:40Z 178.60 2017-12-10T07:37:41Z 176.80 2017-12-10T07:37:42Z 178.20 2017-12-10T07:37:44Z 177.40 2017-12-10T07:37:45Z 176.20 2017-12-10T07:37:46Z 175.00 2017-12-10T07:37:48Z 173.80 2017-12-10T07:37:49Z 172.80 2017-12-10T07:37:51Z 172.40 2017-12-10T07:37:53Z 171.60 2017-12-10T07:37:54Z 170.40 2017-12-10T07:37:55Z 170.00 2017-12-10T07:37:57Z 169.20 2017-12-10T07:37:58Z 168.00 2017-12-10T07:38:00Z 168.40 2017-12-10T07:38:01Z 167.60 2017-12-10T07:38:02Z 166.60 2017-12-10T07:38:03Z 165.40 2017-12-10T07:38:04Z 164.80 2017-12-10T07:38:05Z 165.00 2017-12-10T07:38:06Z 165.20 2017-12-10T07:38:08Z 165.00 2017-12-10T07:38:10Z 164.20 2017-12-10T07:38:11Z 164.20 2017-12-10T07:38:12Z 164.40 2017-12-10T07:38:15Z 164.60 2017-12-10T07:38:17Z 164.60 2017-12-10T07:38:18Z 164.20 2017-12-10T07:38:20Z 163.80 2017-12-10T07:38:21Z 164.00 2017-12-10T07:38:22Z 164.00 2017-12-10T07:38:24Z 164.20 2017-12-10T07:38:26Z 164.60 2017-12-10T07:38:29Z 163.60 2017-12-10T07:38:31Z 166.00 2017-12-10T07:38:36Z 165.60 2017-12-10T07:38:37Z 164.80 2017-12-10T07:38:43Z 165.20 2017-12-10T07:38:49Z 165.20 2017-12-10T07:38:55Z 165.40 2017-12-10T07:38:56Z 164.40 2017-12-10T07:39:02Z 164.80 2017-12-10T07:39:04Z 163.00 2017-12-10T07:39:08Z 162.00 2017-12-10T07:39:09Z 162.40 2017-12-10T07:39:11Z 160.60 2017-12-10T07:39:16Z 159.40 2017-12-10T07:39:19Z 157.60 2017-12-10T07:39:21Z 157.20 2017-12-10T07:39:24Z 156.60 2017-12-10T07:39:26Z 158.00 2017-12-10T07:39:28Z 156.00 2017-12-10T07:39:31Z 154.60 2017-12-10T07:39:32Z 152.80 2017-12-10T07:39:36Z 152.20 2017-12-10T07:39:37Z 151.40 2017-12-10T07:39:39Z 150.40 2017-12-10T07:39:40Z 151.00 2017-12-10T07:39:44Z 149.60 2017-12-10T07:39:47Z 149.40 2017-12-10T07:39:48Z 148.20 2017-12-10T07:39:50Z 147.60 2017-12-10T07:39:52Z 146.80 2017-12-10T07:39:53Z 145.00 2017-12-10T07:39:55Z 145.00 2017-12-10T07:39:59Z 143.60 2017-12-10T07:40:01Z 142.40 2017-12-10T07:40:03Z 141.00 2017-12-10T07:40:05Z 140.00 2017-12-10T07:40:09Z 138.60 2017-12-10T07:40:13Z 138.00 2017-12-10T07:40:18Z 138.20 2017-12-10T07:40:22Z 138.40 2017-12-10T07:40:26Z 138.40 2017-12-10T07:40:29Z 139.40 2017-12-10T07:40:32Z 139.40 2017-12-10T07:40:34Z 139.60 2017-12-10T07:40:35Z 139.20 2017-12-10T07:40:37Z 138.80 2017-12-10T07:40:39Z 139.20 2017-12-10T07:40:41Z 139.80 2017-12-10T07:40:46Z 140.40 2017-12-10T07:40:48Z 140.60 2017-12-10T07:40:50Z 141.80 2017-12-10T07:40:54Z 142.00 2017-12-10T07:40:56Z 143.00 2017-12-10T07:41:00Z 143.00 2017-12-10T07:41:02Z 144.40 2017-12-10T07:41:07Z 143.60 2017-12-10T07:41:10Z 145.40 2017-12-10T07:41:16Z 145.60 2017-12-10T07:41:17Z 144.80 2017-12-10T07:41:23Z 144.40 2017-12-10T07:41:25Z 144.40 2017-12-10T07:41:30Z 143.60 2017-12-10T07:41:32Z 143.40 2017-12-10T07:41:33Z 142.40 2017-12-10T07:41:35Z 142.20 2017-12-10T07:41:39Z 141.20 2017-12-10T07:41:44Z 140.40 2017-12-10T07:41:46Z 139.80 2017-12-10T07:41:49Z 138.40 2017-12-10T07:41:51Z 136.80 2017-12-10T07:41:54Z 135.60 2017-12-10T07:41:59Z 135.80 2017-12-10T07:42:01Z 134.80 2017-12-10T07:42:06Z 134.80 2017-12-10T07:42:07Z 135.00 2017-12-10T07:42:12Z 136.40 2017-12-10T07:42:18Z 136.80 2017-12-10T07:42:19Z 136.40 2017-12-10T07:42:25Z 137.60 2017-12-10T07:42:31Z 137.40 2017-12-10T07:42:32Z 136.80 2017-12-10T07:42:37Z 136.60 2017-12-10T07:42:38Z 136.00 2017-12-10T07:42:41Z 135.60 2017-12-10T07:42:44Z 134.60 2017-12-10T07:42:47Z 133.80 2017-12-10T07:42:48Z 135.20 2017-12-10T07:42:51Z 135.20 2017-12-10T07:42:52Z 133.80 2017-12-10T07:42:55Z 133.40 2017-12-10T07:43:01Z 133.20 2017-12-10T07:43:07Z 133.40 2017-12-10T07:43:09Z 131.80 2017-12-10T07:43:12Z 132.80 2017-12-10T07:43:17Z 132.00 2017-12-10T07:43:19Z 130.60 2017-12-10T07:43:21Z 130.60 2017-12-10T07:43:22Z 131.60 2017-12-10T07:43:25Z 130.60 2017-12-10T07:43:29Z 129.60 2017-12-10T07:43:31Z 128.20 2017-12-10T07:43:33Z 128.60 2017-12-10T07:43:36Z 128.00 2017-12-10T07:43:42Z 128.20 2017-12-10T07:43:44Z 128.00 2017-12-10T07:43:50Z 128.60 2017-12-10T07:43:52Z 129.40 2017-12-10T07:43:53Z 128.20 2017-12-10T07:43:56Z 128.40 2017-12-10T07:43:57Z 128.40 2017-12-10T07:44:03Z 128.00 2017-12-10T07:44:04Z 127.20 2017-12-10T07:44:06Z 126.80 2017-12-10T07:44:11Z 127.00 2017-12-10T07:44:17Z 126.60 2017-12-10T07:44:21Z 125.80 2017-12-10T07:44:27Z 126.20 2017-12-10T07:44:30Z 125.40 2017-12-10T07:44:34Z 124.80 2017-12-10T07:44:37Z 124.40 2017-12-10T07:44:39Z 124.20 2017-12-10T07:44:44Z 123.60 2017-12-10T07:44:46Z 123.20 2017-12-10T07:44:49Z 122.80 2017-12-10T07:44:54Z 122.20 2017-12-10T07:44:56Z 121.80 2017-12-10T07:45:00Z 121.40 2017-12-10T07:45:05Z 121.00 2017-12-10T07:45:07Z 120.60 2017-12-10T07:45:09Z 120.20 2017-12-10T07:45:14Z 119.80 2017-12-10T07:45:15Z 119.40 2017-12-10T07:45:19Z 118.40 2017-12-10T07:45:22Z 117.80 2017-12-10T07:45:25Z 117.20 2017-12-10T07:45:26Z 116.60 2017-12-10T07:45:31Z 116.20 2017-12-10T07:45:32Z 114.80 2017-12-10T07:45:37Z 115.00 2017-12-10T07:45:39Z 114.60 2017-12-10T07:45:44Z 113.80 2017-12-10T07:45:46Z 112.80 2017-12-10T07:45:47Z 114.20 2017-12-10T07:45:52Z 114.00 2017-12-10T07:45:54Z 113.20 2017-12-10T07:45:59Z 113.00 2017-12-10T07:46:02Z 112.40 2017-12-10T07:46:03Z 111.40 2017-12-10T07:46:05Z 111.00 2017-12-10T07:46:10Z 110.00 2017-12-10T07:46:11Z 110.00 2017-12-10T07:46:12Z 108.80 2017-12-10T07:46:17Z 108.20 2017-12-10T07:46:20Z 107.60 2017-12-10T07:46:22Z 106.40 2017-12-10T07:46:27Z 105.60 2017-12-10T07:46:30Z 105.80 2017-12-10T07:46:35Z 105.00 2017-12-10T07:46:36Z 103.40 2017-12-10T07:46:37Z 103.00 2017-12-10T07:46:38Z 103.20 2017-12-10T07:46:43Z 102.00 2017-12-10T07:46:45Z 101.80 2017-12-10T07:46:46Z 102.40 2017-12-10T07:46:51Z 102.00 2017-12-10T07:46:53Z 100.80 2017-12-10T07:46:55Z 102.20 2017-12-10T07:46:59Z 100.80 2017-12-10T07:47:00Z 99.00 2017-12-10T07:47:02Z 98.00 2017-12-10T07:47:07Z 98.00 2017-12-10T07:47:08Z 96.60 2017-12-10T07:47:13Z 96.40 2017-12-10T07:47:14Z 95.20 2017-12-10T07:47:16Z 95.40 2017-12-10T07:47:21Z 94.20 2017-12-10T07:47:24Z 93.20 2017-12-10T07:47:29Z 92.20 2017-12-10T07:47:30Z 91.20 2017-12-10T07:47:33Z 90.00 2017-12-10T07:47:38Z 89.00 2017-12-10T07:47:41Z 88.60 2017-12-10T07:47:45Z 87.60 2017-12-10T07:47:50Z 87.40 2017-12-10T07:47:54Z 86.80 2017-12-10T07:47:57Z 86.20 2017-12-10T07:47:59Z 85.60 2017-12-10T07:48:02Z 85.60 2017-12-10T07:48:03Z 85.20 2017-12-10T07:48:05Z 84.60 2017-12-10T07:48:06Z 84.00 2017-12-10T07:48:10Z 84.00 2017-12-10T07:48:14Z 82.40 2017-12-10T07:48:17Z 81.60 2017-12-10T07:48:21Z 81.20 2017-12-10T07:48:24Z 80.80 2017-12-10T07:48:30Z 80.20 2017-12-10T07:48:32Z 79.80 2017-12-10T07:48:33Z 79.20 2017-12-10T07:48:35Z 78.40 2017-12-10T07:48:39Z 78.00 2017-12-10T07:48:42Z 77.20 2017-12-10T07:48:45Z 77.00 2017-12-10T07:48:48Z 77.20 2017-12-10T07:51:30Z 77.40 2017-12-10T07:51:31Z 77.00 2017-12-10T07:51:35Z 76.20 2017-12-10T07:51:40Z 76.20 2017-12-10T07:51:41Z 76.60 2017-12-10T07:51:43Z 75.60 2017-12-10T07:51:45Z 75.00 2017-12-10T07:51:47Z 74.20 2017-12-10T07:51:51Z 73.40 2017-12-10T07:51:53Z 73.20 2017-12-10T07:51:56Z 72.00 2017-12-10T07:51:59Z 70.80 2017-12-10T07:52:02Z 69.80 2017-12-10T07:52:06Z 69.20 2017-12-10T07:52:10Z 69.00 2017-12-10T07:52:13Z 68.80 2017-12-10T07:52:22Z 68.60 2017-12-10T07:52:27Z 67.60 2017-12-10T07:52:32Z 67.60 2017-12-10T07:52:33Z 66.40 2017-12-10T07:52:38Z 66.20 2017-12-10T07:52:40Z 65.40 2017-12-10T07:52:46Z 65.00 2017-12-10T07:52:47Z 64.40 2017-12-10T07:52:51Z 63.40 2017-12-10T07:52:53Z 62.80 2017-12-10T07:52:55Z 63.20 2017-12-10T07:52:58Z 63.00 2017-12-10T07:53:02Z 62.80 2017-12-10T07:53:08Z 63.20 2017-12-10T07:53:15Z 63.20 2017-12-10T07:53:17Z 63.40 2017-12-10T07:53:21Z 64.00 2017-12-10T07:53:26Z 64.20 2017-12-10T07:53:27Z 64.40 2017-12-10T07:53:28Z 64.80 2017-12-10T07:53:34Z 64.80 2017-12-10T07:53:39Z 64.00 2017-12-10T07:53:47Z 63.80 2017-12-10T07:53:49Z 63.40 2017-12-10T07:53:54Z 62.40 2017-12-10T07:53:58Z 62.40 2017-12-10T07:53:59Z 62.40 2017-12-10T07:54:07Z 61.60 2017-12-10T07:54:09Z 61.60 2017-12-10T07:54:17Z 61.80 2017-12-10T07:54:18Z 61.80 2017-12-10T07:54:24Z 61.80 2017-12-10T07:54:28Z 62.00 2017-12-10T07:54:30Z 61.20 2017-12-10T07:54:35Z 60.20 2017-12-10T07:54:40Z 60.00 2017-12-10T07:54:46Z 59.20 2017-12-10T07:54:48Z 58.00 2017-12-10T07:54:52Z 58.00 2017-12-10T07:54:53Z 56.80 2017-12-10T07:54:59Z 56.60 2017-12-10T07:55:00Z 55.80 2017-12-10T07:55:03Z 54.40 2017-12-10T07:55:06Z 53.40 2017-12-10T07:55:10Z 52.40 2017-12-10T07:55:13Z 51.60 2017-12-10T07:55:14Z 51.00 2017-12-10T07:55:15Z 49.40 2017-12-10T07:55:20Z 47.80 2017-12-10T07:55:21Z 47.60 2017-12-10T07:55:23Z 47.00 2017-12-10T07:55:25Z 46.40 2017-12-10T07:55:26Z 45.40 2017-12-10T07:55:27Z 44.20 2017-12-10T07:55:30Z 43.20 2017-12-10T07:55:31Z 42.80 2017-12-10T07:55:32Z 42.80 2017-12-10T07:55:34Z 42.80 2017-12-10T07:55:38Z 42.00 2017-12-10T07:55:41Z 41.80 2017-12-10T07:55:42Z 40.60 2017-12-10T07:55:44Z 39.60 2017-12-10T07:55:47Z 37.60 2017-12-10T07:55:49Z 36.20 2017-12-10T07:55:51Z 36.00 2017-12-10T07:55:52Z 35.20 2017-12-10T07:55:53Z 34.20 2017-12-10T07:55:56Z 33.60 2017-12-10T07:55:57Z 32.40 2017-12-10T07:55:58Z 31.20 2017-12-10T07:56:00Z 30.00 2017-12-10T07:56:03Z 29.80 2017-12-10T07:56:04Z 30.00 2017-12-10T07:56:05Z 30.80 2017-12-10T07:56:07Z 31.40 2017-12-10T07:56:08Z 31.60 2017-12-10T07:56:09Z 32.20 2017-12-10T07:56:12Z 32.40 2017-12-10T07:56:16Z 33.20 2017-12-10T07:56:20Z 33.00 2017-12-10T07:56:26Z 33.80 2017-12-10T07:56:30Z 33.60 2017-12-10T07:56:32Z 33.20 2017-12-10T07:56:35Z 33.20 2017-12-10T07:56:37Z 33.20 2017-12-10T07:56:42Z 33.40 2017-12-10T07:56:43Z 32.60 2017-12-10T07:56:48Z 32.40 2017-12-10T07:56:50Z 31.40 2017-12-10T07:56:54Z 31.20 2017-12-10T07:56:55Z 30.40 2017-12-10T07:57:00Z 30.20 2017-12-10T07:57:01Z 29.20 2017-12-10T07:57:07Z 28.40 2017-12-10T07:57:11Z 28.20 2017-12-10T07:57:12Z 27.20 2017-12-10T07:57:18Z 27.00 2017-12-10T07:57:19Z 25.80 2017-12-10T07:57:25Z 25.60 2017-12-10T07:57:26Z 24.60 2017-12-10T07:57:31Z 23.80 2017-12-10T07:57:34Z 23.40 2017-12-10T07:57:35Z 22.40 2017-12-10T07:57:37Z 21.40 2017-12-10T07:57:42Z 21.60 2017-12-10T07:57:43Z 21.60 2017-12-10T07:57:45Z 20.60 2017-12-10T07:57:47Z 20.60 2017-12-10T07:57:48Z 20.40 2017-12-10T07:57:49Z 20.00 2017-12-10T07:57:51Z 20.00 2017-12-10T07:57:52Z 20.00 2017-12-10T07:57:54Z 20.00 2017-12-10T07:57:55Z 19.40 2017-12-10T07:57:57Z 19.00 2017-12-10T07:57:58Z 18.60 2017-12-10T07:58:01Z 18.40 2017-12-10T07:58:04Z 18.20 2017-12-10T07:58:06Z 18.00 2017-12-10T07:58:07Z 18.40 2017-12-10T07:58:10Z 18.40 2017-12-10T07:58:13Z 18.80 2017-12-10T07:58:18Z 18.60 2017-12-10T07:58:22Z 18.00 2017-12-10T07:58:24Z 17.20 2017-12-10T07:58:31Z 17.20 2017-12-10T07:58:33Z 17.20 2017-12-10T07:58:40Z 17.00 2017-12-10T07:58:42Z 17.00 2017-12-10T07:58:49Z 16.80 2017-12-10T07:58:51Z 16.00 2017-12-10T07:58:54Z 16.00 2017-12-10T07:58:57Z 15.80 2017-12-10T07:59:04Z 16.40 2017-12-10T07:59:09Z 16.00 2017-12-10T07:59:16Z 16.20 2017-12-10T07:59:23Z 16.80 2017-12-10T07:59:25Z 16.00 2017-12-10T07:59:32Z 15.20 2017-12-10T07:59:35Z 15.60 2017-12-10T07:59:39Z 15.80 2017-12-10T07:59:42Z 15.40 2017-12-10T07:59:46Z 15.40 2017-12-10T07:59:47Z 15.60 2017-12-10T07:59:50Z 15.40 2017-12-10T07:59:53Z 15.80 2017-12-10T07:59:54Z 16.20 2017-12-10T07:59:55Z 16.40 2017-12-10T08:00:03Z 16.60 2017-12-10T08:00:04Z 16.80 2017-12-10T08:00:12Z 17.00 2017-12-10T08:00:14Z 17.00 2017-12-10T08:00:19Z 17.00 2017-12-10T08:00:25Z 16.80 2017-12-10T08:00:33Z 17.00 2017-12-10T08:00:34Z 15.80 2017-12-10T08:00:41Z 14.80 2017-12-10T08:00:45Z 14.00 2017-12-10T08:00:50Z 14.20 2017-12-10T08:00:56Z 14.60 2017-12-10T08:01:03Z 14.80 2017-12-10T08:01:04Z 14.00 2017-12-10T08:01:07Z 13.60 2017-12-10T08:01:08Z 13.00 2017-12-10T08:01:10Z 12.40 2017-12-10T08:01:12Z 12.20 2017-12-10T08:01:14Z 11.80 2017-12-10T08:01:17Z 11.80 2017-12-10T08:01:23Z 11.80 2017-12-10T08:01:26Z 11.40 2017-12-10T08:01:28Z 11.80 2017-12-10T08:01:30Z 11.00 2017-12-10T08:01:36Z 10.20 2017-12-10T08:01:38Z 8.80 2017-12-10T08:01:45Z 9.40 2017-12-10T08:01:48Z 8.60 2017-12-10T08:01:52Z 9.20 2017-12-10T08:01:54Z 9.00 2017-12-10T08:01:57Z 8.20 2017-12-10T08:02:03Z 9.40 2017-12-10T08:02:10Z 9.80 2017-12-10T08:02:11Z 8.60 2017-12-10T08:02:14Z 8.40 2017-12-10T08:02:15Z 8.20 2017-12-10T08:02:17Z 8.60 2017-12-10T08:02:23Z 8.40 2017-12-10T08:02:30Z 8.60 2017-12-10T08:02:34Z 8.60 2017-12-10T08:02:35Z 9.00 2017-12-10T08:02:38Z 9.40 2017-12-10T08:02:40Z 9.80 2017-12-10T08:02:45Z 9.40 2017-12-10T08:02:47Z 9.00 2017-12-10T08:02:56Z 8.80 2017-12-10T08:02:58Z 8.40 2017-12-10T08:03:02Z 8.20 2017-12-10T08:03:03Z 7.60 2017-12-10T08:03:05Z 7.20 2017-12-10T08:03:06Z 7.60 2017-12-10T08:03:09Z 7.00 2017-12-10T08:03:10Z 6.80 2017-12-10T08:03:17Z 7.40 2017-12-10T08:03:20Z 7.60 2017-12-10T08:03:24Z 8.20 2017-12-10T08:03:28Z 8.20 2017-12-10T08:03:30Z 8.80 2017-12-10T08:03:31Z 9.20 2017-12-10T08:03:37Z 8.40 2017-12-10T08:03:44Z 7.40 2017-12-10T08:03:46Z 6.40 2017-12-10T08:03:48Z 5.80 2017-12-10T08:03:51Z 5.60 2017-12-10T08:03:52Z 5.60 2017-12-10T08:04:02Z 5.80 2017-12-10T08:04:03Z 5.80 2017-12-10T08:04:06Z 5.20 2017-12-10T08:04:08Z 4.60 2017-12-10T08:04:13Z 5.60 2017-12-10T08:04:15Z 3.80 2017-12-10T08:04:18Z 4.00 2017-12-10T08:04:24Z 3.20 2017-12-10T08:04:32Z 3.20 2017-12-10T08:04:33Z 2.80 2017-12-10T08:04:36Z 2.80 2017-12-10T08:04:42Z 3.00 2017-12-10T08:04:49Z 2.80 2017-12-10T08:04:50Z 2.80 2017-12-10T08:04:54Z 2.80 2017-12-10T08:04:57Z 2.60 2017-12-10T08:05:01Z 2.60 2017-12-10T08:05:02Z 2.80 2017-12-10T08:05:09Z 2.60 2017-12-10T08:05:15Z 3.00 2017-12-10T08:05:23Z 3.40 2017-12-10T08:05:31Z 3.00 2017-12-10T08:05:38Z 2.60 2017-12-10T08:05:44Z 2.20 2017-12-10T08:05:46Z 2.00 2017-12-10T08:05:48Z 2.00 2017-12-10T08:05:51Z 1.40 2017-12-10T08:05:52Z 1.20 2017-12-10T08:05:53Z 1.80 2017-12-10T08:05:57Z 1.60 2017-12-10T08:06:01Z 1.80 2017-12-10T08:06:03Z 2.20 2017-12-10T08:06:06Z 2.60 2017-12-10T08:06:07Z 2.20 2017-12-10T08:06:15Z 2.60 2017-12-10T08:06:19Z 2.60 2017-12-10T08:06:21Z 2.60 2017-12-10T08:06:24Z 2.20 2017-12-10T08:06:25Z 1.80 2017-12-10T08:06:32Z 2.60 2017-12-10T08:06:39Z 2.60 2017-12-10T08:06:40Z 2.40 2017-12-10T08:06:46Z 2.80 2017-12-10T08:06:55Z 2.40 2017-12-10T08:07:02Z 1.80 2017-12-10T08:07:09Z 2.60 2017-12-10T08:07:17Z 2.20 2017-12-10T08:07:25Z 2.00 2017-12-10T08:07:26Z 2.00 2017-12-10T08:07:33Z 2.00 2017-12-10T08:07:34Z 1.80 2017-12-10T08:07:39Z 2.20 2017-12-10T08:07:40Z 2.20 2017-12-10T08:07:43Z 2.40 2017-12-10T08:07:47Z 2.60 2017-12-10T08:07:55Z 2.80 2017-12-10T08:08:03Z 2.80 2017-12-10T08:08:04Z 2.60 2017-12-10T08:08:06Z 2.60 2017-12-10T08:08:07Z 2.80 2017-12-10T08:08:11Z 2.60 2017-12-10T08:08:19Z 2.40 2017-12-10T08:08:26Z 2.80 2017-12-10T08:08:32Z 2.60 2017-12-10T08:08:33Z 2.80 2017-12-10T08:08:35Z 3.20 2017-12-10T08:08:37Z 2.80 2017-12-10T08:08:40Z 3.20 2017-12-10T08:08:43Z 3.00 2017-12-10T08:08:46Z 3.00 2017-12-10T08:08:48Z 3.40 2017-12-10T08:08:49Z 3.20 2017-12-10T08:08:50Z 3.00 2017-12-10T08:08:53Z 3.20 2017-12-10T08:08:56Z 3.20 2017-12-10T08:09:00Z 3.60 2017-12-10T08:09:02Z 4.20 2017-12-10T08:09:07Z 4.40 2017-12-10T08:09:08Z 4.60 2017-12-10T08:09:14Z 4.40 2017-12-10T08:09:22Z 4.00 2017-12-10T08:09:26Z 3.80 2017-12-10T08:09:27Z 3.40 2017-12-10T08:09:29Z 3.80 2017-12-10T08:09:32Z 3.80 2017-12-10T08:09:33Z 4.00 2017-12-10T08:09:35Z 4.60 2017-12-10T08:09:38Z 5.60 2017-12-10T08:09:46Z 5.80 2017-12-10T08:09:51Z 6.00 2017-12-10T08:09:53Z 6.00 2017-12-10T08:09:54Z 6.40 2017-12-10T08:09:56Z 6.40 2017-12-10T08:09:59Z 6.80 2017-12-10T08:10:02Z 7.00 2017-12-10T08:10:04Z 7.00 2017-12-10T08:10:05Z 8.00 2017-12-10T08:10:10Z 8.40 2017-12-10T08:10:12Z 8.80 2017-12-10T08:10:14Z 9.00 2017-12-10T08:10:15Z 8.20 2017-12-10T08:10:18Z 10.00 2017-12-10T08:10:22Z 10.40 2017-12-10T08:10:23Z 11.00 2017-12-10T08:10:25Z 11.00 2017-12-10T08:10:26Z 11.00 2017-12-10T08:10:29Z 11.00 2017-12-10T08:10:32Z 12.00 2017-12-10T08:10:35Z 12.40 2017-12-10T08:10:36Z 13.20 2017-12-10T08:10:39Z 13.60 2017-12-10T08:10:40Z 14.40 2017-12-10T08:10:45Z 15.00 2017-12-10T08:10:46Z 15.60 2017-12-10T08:10:48Z 16.00 2017-12-10T08:10:52Z 16.60 2017-12-10T08:10:55Z 17.60 2017-12-10T08:10:58Z 18.00 2017-12-10T08:10:59Z 18.60 2017-12-10T08:11:01Z 19.40 2017-12-10T08:11:03Z 19.40 2017-12-10T08:11:04Z 20.40 2017-12-10T08:11:07Z 21.40 2017-12-10T08:11:10Z 21.80 2017-12-10T08:11:11Z 22.80 2017-12-10T08:11:13Z 23.20 2017-12-10T08:11:15Z 23.60 2017-12-10T08:11:16Z 24.00 2017-12-10T08:11:17Z 24.60 2017-12-10T08:11:20Z 25.00 2017-12-10T08:11:21Z 26.20 2017-12-10T08:11:26Z 27.60 2017-12-10T08:11:30Z 28.00 2017-12-10T08:11:32Z 28.80 2017-12-10T08:11:35Z 29.40 2017-12-10T08:11:36Z 30.00 2017-12-10T08:11:39Z 31.20 2017-12-10T08:11:42Z 32.40 2017-12-10T08:11:46Z 32.60 2017-12-10T08:11:49Z 33.60 2017-12-10T08:11:53Z 34.40 2017-12-10T08:11:55Z 34.60 2017-12-10T08:11:57Z 35.60 2017-12-10T08:12:02Z 36.00 2017-12-10T08:12:03Z 36.40 2017-12-10T08:12:04Z 37.00 2017-12-10T08:12:06Z 38.20 2017-12-10T08:12:11Z 38.40 2017-12-10T08:12:12Z 39.40 2017-12-10T08:12:15Z 40.00 2017-12-10T08:12:17Z 40.40 2017-12-10T08:12:18Z 42.00 2017-12-10T08:12:22Z 41.80 2017-12-10T08:12:23Z 43.20 2017-12-10T08:12:26Z 44.60 2017-12-10T08:12:30Z 45.60 2017-12-10T08:12:32Z 45.60 2017-12-10T08:12:33Z 45.80 2017-12-10T08:12:34Z 46.60 2017-12-10T08:12:37Z 47.20 2017-12-10T08:12:39Z 47.20 2017-12-10T08:12:40Z 48.60 2017-12-10T08:12:43Z 48.20 2017-12-10T08:12:44Z 48.40 2017-12-10T08:12:45Z 49.40 2017-12-10T08:12:49Z 49.40 2017-12-10T08:12:50Z 49.60 2017-12-10T08:12:51Z 49.80 2017-12-10T08:12:52Z 50.00 2017-12-10T08:12:53Z 50.40 2017-12-10T08:12:56Z 52.20 2017-12-10T08:12:59Z 51.20 2017-12-10T08:13:01Z 52.60 2017-12-10T08:13:04Z 52.60 2017-12-10T08:13:05Z 53.20 2017-12-10T08:13:07Z 53.60 2017-12-10T08:13:08Z 54.20 2017-12-10T08:13:09Z 54.60 2017-12-10T08:13:12Z 55.00 2017-12-10T08:13:13Z 55.00 2017-12-10T08:13:14Z 55.20 2017-12-10T08:13:16Z 55.60 2017-12-10T08:13:17Z 55.40 2017-12-10T08:13:18Z 54.40 2017-12-10T08:13:20Z 54.60 2017-12-10T08:13:22Z 55.00 2017-12-10T08:13:24Z 55.00 2017-12-10T08:13:27Z 54.60 2017-12-10T08:13:31Z 54.60 2017-12-10T08:13:32Z 54.40 2017-12-10T08:13:33Z 54.80 2017-12-10T08:13:36Z 54.80 2017-12-10T08:13:37Z 55.80 2017-12-10T08:13:41Z 55.60 2017-12-10T08:13:42Z 55.60 2017-12-10T08:18:05Z 55.20 2017-12-10T08:18:06Z 55.00 2017-12-10T08:18:08Z 55.20 2017-12-10T08:18:15Z 54.80 2017-12-10T08:18:18Z 55.00 2017-12-10T08:18:20Z 55.20 2017-12-10T08:18:21Z 54.80 2017-12-10T08:18:48Z 55.20 2017-12-10T08:18:52Z 54.60 2017-12-10T08:18:53Z 54.40 2017-12-10T08:18:56Z 54.20 2017-12-10T08:18:57Z 53.40 2017-12-10T08:18:59Z 53.00 2017-12-10T08:19:00Z 53.00 2017-12-10T08:19:01Z 52.80 2017-12-10T08:19:02Z 52.40 2017-12-10T08:19:04Z 51.60 2017-12-10T08:19:07Z 51.20 2017-12-10T08:19:09Z 51.20 2017-12-10T08:19:10Z 50.80 2017-12-10T08:19:13Z 50.40 2017-12-10T08:19:15Z 50.00 2017-12-10T08:19:16Z 49.40 2017-12-10T08:19:17Z 49.40 2017-12-10T08:19:18Z 49.20 2017-12-10T08:19:21Z 48.80 2017-12-10T08:19:22Z 47.80 2017-12-10T08:19:24Z 47.40 2017-12-10T08:19:25Z 46.80 2017-12-10T08:19:26Z 46.20 2017-12-10T08:19:28Z 44.00 2017-12-10T08:19:30Z 43.20 2017-12-10T08:19:31Z 42.60 2017-12-10T08:19:32Z 42.20 2017-12-10T08:19:34Z 41.60 2017-12-10T08:19:35Z 41.20 2017-12-10T08:19:36Z 39.40 2017-12-10T08:19:38Z 38.20 2017-12-10T08:19:39Z 37.40 2017-12-10T08:19:40Z 37.40 2017-12-10T08:19:42Z 37.20 2017-12-10T08:19:43Z 36.60 2017-12-10T08:19:44Z 35.60 2017-12-10T08:19:46Z 35.20 2017-12-10T08:19:47Z 34.20 2017-12-10T08:19:49Z 33.00 2017-12-10T08:19:51Z 32.00 2017-12-10T08:19:52Z 31.00 2017-12-10T08:19:53Z 30.20 2017-12-10T08:19:54Z 29.20 2017-12-10T08:19:55Z 26.80 2017-12-10T08:19:57Z 25.40 2017-12-10T08:19:58Z 24.40 2017-12-10T08:19:59Z 23.80 2017-12-10T08:20:00Z 23.40 2017-12-10T08:20:02Z 22.80 2017-12-10T08:20:03Z 21.60 2017-12-10T08:20:04Z 19.80 2017-12-10T08:20:05Z 20.00 2017-12-10T08:20:06Z 19.20 2017-12-10T08:20:08Z 18.40 2017-12-10T08:20:10Z 18.00 2017-12-10T08:20:11Z 17.40 2017-12-10T08:20:12Z 16.20 2017-12-10T08:20:14Z 15.80 2017-12-10T08:20:15Z 15.00 2017-12-10T08:20:17Z 13.60 2017-12-10T08:20:19Z 13.00 2017-12-10T08:20:20Z 12.40 2017-12-10T08:20:21Z 12.00 2017-12-10T08:20:22Z 11.40 2017-12-10T08:20:25Z 11.20 2017-12-10T08:20:26Z 10.60 2017-12-10T08:20:28Z 9.60 2017-12-10T08:20:30Z 9.40 2017-12-10T08:20:31Z 9.20 2017-12-10T08:20:32Z 9.40 2017-12-10T08:20:38Z 8.40 2017-12-10T08:20:41Z 7.80 2017-12-10T08:20:42Z 7.20 2017-12-10T08:20:43Z 6.60 2017-12-10T08:20:44Z 6.60 2017-12-10T08:20:47Z 6.60 2017-12-10T08:20:48Z 6.40 2017-12-10T08:20:51Z 6.00 2017-12-10T08:20:52Z 6.60 2017-12-10T08:20:55Z 6.40 2017-12-10T08:20:56Z 5.60 2017-12-10T08:21:02Z 5.80 2017-12-10T08:21:06Z 5.40 2017-12-10T08:21:08Z 4.80 2017-12-10T08:21:09Z 4.60 2017-12-10T08:21:10Z 4.20 2017-12-10T08:21:12Z 3.80 2017-12-10T08:21:15Z 3.80 2017-12-10T08:21:16Z 4.00 2017-12-10T08:21:32Z 3.80 2017-12-10T08:21:34Z 4.00 2017-12-10T08:21:39Z 3.80 2017-12-10T08:21:40Z 3.60 2017-12-10T08:21:42Z 3.60 2017-12-10T08:21:45Z 3.60 2017-12-10T08:21:49Z 3.60 2017-12-10T08:21:50Z 3.40 2017-12-10T08:21:53Z 3.60 2017-12-10T08:22:04Z 3.80 2017-12-10T08:22:05Z 3.40 2017-12-10T08:22:06Z 3.40 2017-12-10T08:22:08Z 3.60 2017-12-10T08:22:10Z 3.60 2017-12-10T08:22:16Z 3.80 2017-12-10T08:22:19Z 4.00 2017-12-10T08:22:23Z 4.00 2017-12-10T08:22:24Z 4.00 2017-12-10T08:22:25Z 4.20 2017-12-10T08:22:29Z 3.60 2017-12-10T08:22:30Z 4.20 2017-12-10T08:22:35Z 3.80 2017-12-10T08:22:43Z 3.80 2017-12-10T08:22:46Z 3.60 2017-12-10T08:22:48Z 3.60 2017-12-10T08:22:49Z 3.80 2017-12-10T08:22:54Z 3.60 2017-12-10T08:22:59Z 4.00 2017-12-10T08:23:04Z 4.00 2017-12-10T08:23:05Z 4.40 2017-12-10T08:23:09Z 4.60 2017-12-10T08:23:10Z 4.20 2017-12-10T08:23:13Z 4.60 2017-12-10T08:23:17Z 4.80 2017-12-10T08:23:19Z 5.80 2017-12-10T08:23:23Z 6.40 2017-12-10T08:23:26Z 6.80 2017-12-10T08:23:27Z 7.80 2017-12-10T08:23:31Z 8.00 2017-12-10T08:23:32Z 7.80 2017-12-10T08:23:33Z 8.80 2017-12-10T08:23:37Z 9.20 2017-12-10T08:23:39Z 9.60 2017-12-10T08:23:40Z 9.80 2017-12-10T08:23:42Z 10.40 2017-12-10T08:23:43Z 11.20 2017-12-10T08:23:45Z 11.40 2017-12-10T08:23:46Z 11.40 2017-12-10T08:23:47Z 12.60 2017-12-10T08:23:51Z 13.80 2017-12-10T08:23:55Z 14.20 2017-12-10T08:23:57Z 14.80 2017-12-10T08:24:01Z 14.60 2017-12-10T08:24:02Z 14.80 2017-12-10T08:24:04Z 15.60 2017-12-10T08:24:07Z 15.80 2017-12-10T08:24:08Z 15.60 2017-12-10T08:24:10Z 16.20 2017-12-10T08:24:19Z 16.20 2017-12-10T08:24:26Z 16.20 2017-12-10T08:24:28Z 16.40 2017-12-10T08:24:32Z 16.20 2017-12-10T08:24:35Z 16.00 2017-12-10T08:25:06Z 16.20 2017-12-10T08:25:07Z 16.40 2017-12-10T08:25:09Z 16.00 2017-12-10T08:25:12Z 16.40 2017-12-10T08:25:14Z 15.80 2017-12-10T08:25:17Z 15.60 2017-12-10T08:25:19Z 14.60 2017-12-10T08:25:22Z 14.20 2017-12-10T08:25:25Z 13.20 2017-12-10T08:25:28Z 12.80 2017-12-10T08:25:29Z 12.20 2017-12-10T08:25:32Z 11.00 2017-12-10T08:25:35Z 10.80 2017-12-10T08:25:38Z 10.00 2017-12-10T08:25:40Z 9.60 2017-12-10T08:25:42Z 9.20 2017-12-10T08:25:43Z 9.20 2017-12-10T08:25:45Z 8.60 2017-12-10T08:25:48Z 7.60 2017-12-10T08:25:50Z 8.20 2017-12-10T08:25:53Z 8.00 2017-12-10T08:25:54Z 7.80 2017-12-10T08:25:56Z 7.80 2017-12-10T08:25:57Z 7.40 2017-12-10T08:26:01Z 7.60 2017-12-10T08:26:02Z 7.80 2017-12-10T08:26:04Z 7.60 2017-12-10T08:26:05Z 7.60 2017-12-10T08:26:07Z 6.60 2017-12-10T08:26:10Z 7.00 2017-12-10T08:26:11Z 7.20 2017-12-10T08:26:12Z 7.60 2017-12-10T08:26:17Z 8.00 2017-12-10T08:26:19Z 7.40 2017-12-10T08:26:27Z 7.20 2017-12-10T08:26:28Z 7.20 2017-12-10T08:26:30Z 7.00 2017-12-10T08:26:32Z 7.20 2017-12-10T08:26:34Z 7.00 2017-12-10T08:26:35Z 6.60 2017-12-10T08:26:36Z 6.80 2017-12-10T08:26:39Z 6.80 2017-12-10T08:26:41Z 7.60 2017-12-10T08:26:44Z 7.20 2017-12-10T08:26:48Z 6.80 2017-12-10T08:26:54Z 7.00 2017-12-10T08:27:02Z 6.80 2017-12-10T08:27:09Z 6.40 2017-12-10T08:27:13Z 6.00 2017-12-10T08:27:16Z 6.40 2017-12-10T08:27:23Z 6.00 2017-12-10T08:27:31Z 6.20 2017-12-10T08:27:34Z 6.60 2017-12-10T08:27:42Z 7.00 2017-12-10T08:27:50Z 7.60 2017-12-10T08:27:53Z 8.60 2017-12-10T08:27:56Z 8.80 2017-12-10T08:27:57Z 9.80 2017-12-10T08:27:59Z 11.20 2017-12-10T08:28:02Z 11.40 2017-12-10T08:28:03Z 12.40 2017-12-10T08:28:05Z 13.40 2017-12-10T08:28:08Z 13.80 2017-12-10T08:28:09Z 14.40 2017-12-10T08:28:11Z 15.00 2017-12-10T08:28:12Z 16.20 2017-12-10T08:28:14Z 17.00 2017-12-10T08:28:17Z 17.60 2017-12-10T08:28:18Z 18.60 2017-12-10T08:28:23Z 18.80 2017-12-10T08:28:25Z 19.60 2017-12-10T08:28:33Z 19.00 2017-12-10T08:28:40Z 17.60 2017-12-10T08:28:43Z 17.00 2017-12-10T08:28:46Z 16.20 2017-12-10T08:28:47Z 16.20 2017-12-10T08:28:52Z 16.00 2017-12-10T08:28:53Z 16.40 2017-12-10T08:28:57Z 16.40 2017-12-10T08:28:59Z 17.40 2017-12-10T08:29:01Z 17.20 2017-12-10T08:29:05Z 18.20 2017-12-10T08:29:08Z 18.40 2017-12-10T08:29:09Z 18.60 2017-12-10T08:29:13Z 19.40 2017-12-10T08:29:19Z 19.40 2017-12-10T08:29:20Z 20.00 2017-12-10T08:29:22Z 20.80 2017-12-10T08:29:27Z 21.20 2017-12-10T08:29:31Z 22.20 2017-12-10T08:29:38Z 22.60 2017-12-10T08:29:39Z 23.40 2017-12-10T08:29:44Z 23.60 2017-12-10T08:29:47Z 24.00 2017-12-10T08:29:54Z 24.60 2017-12-10T08:30:00Z 24.60 2017-12-10T08:30:02Z 25.60 2017-12-10T08:30:09Z 25.80 2017-12-10T08:30:11Z 26.80 2017-12-10T08:30:17Z 28.00 2017-12-10T08:30:19Z 28.00 2017-12-10T08:30:20Z 29.00 2017-12-10T08:30:25Z 29.60 2017-12-10T08:30:30Z 30.00 2017-12-10T08:30:35Z 30.80 2017-12-10T08:30:39Z 31.60 2017-12-10T08:30:41Z 32.00 2017-12-10T08:30:49Z 32.20 2017-12-10T08:30:58Z 32.40 2017-12-10T08:30:59Z 32.80 2017-12-10T08:31:03Z 33.40 2017-12-10T08:31:09Z 33.60 2017-12-10T08:31:12Z 33.60 2017-12-10T08:31:14Z 33.40 2017-12-10T08:31:15Z 33.20 2017-12-10T08:31:18Z 33.80 2017-12-10T08:31:19Z 33.80 2017-12-10T08:31:21Z 34.20 2017-12-10T08:31:23Z 34.40 2017-12-10T08:31:29Z 35.00 2017-12-10T08:31:36Z 35.20 2017-12-10T08:31:37Z 36.00 2017-12-10T08:31:44Z 36.00 2017-12-10T08:31:45Z 37.00 2017-12-10T08:31:53Z 37.40 2017-12-10T08:31:54Z 38.80 2017-12-10T08:31:59Z 38.80 2017-12-10T08:32:01Z 40.00 2017-12-10T08:32:05Z 41.00 2017-12-10T08:32:10Z 41.20 2017-12-10T08:32:12Z 42.20 2017-12-10T08:32:16Z 42.60 2017-12-10T08:32:18Z 43.40 2017-12-10T08:32:20Z 44.20 2017-12-10T08:32:24Z 44.80 2017-12-10T08:32:25Z 44.60 2017-12-10T08:32:26Z 45.40 2017-12-10T08:32:30Z 46.00 2017-12-10T08:32:33Z 46.60 2017-12-10T08:32:34Z 47.20 2017-12-10T08:32:36Z 48.40 2017-12-10T08:32:40Z 49.20 2017-12-10T08:32:43Z 49.60 2017-12-10T08:32:44Z 51.00 2017-12-10T08:32:49Z 51.20 2017-12-10T08:32:51Z 52.20 2017-12-10T08:32:54Z 53.40 2017-12-10T08:32:58Z 54.40 2017-12-10T08:33:03Z 54.80 2017-12-10T08:33:05Z 55.60 2017-12-10T08:33:10Z 56.20 2017-12-10T08:33:13Z 56.60 2017-12-10T08:33:18Z 56.80 2017-12-10T08:33:19Z 57.00 2017-12-10T08:33:21Z 57.40 2017-12-10T08:33:24Z 57.20 2017-12-10T08:33:31Z 56.40 2017-12-10T08:33:37Z 55.40 2017-12-10T08:33:39Z 55.20 2017-12-10T08:33:44Z 54.80 2017-12-10T08:33:45Z 54.00 2017-12-10T08:33:46Z 53.60 2017-12-10T08:33:51Z 52.80 2017-12-10T08:33:53Z 52.20 2017-12-10T08:33:55Z 51.60 2017-12-10T08:33:56Z 51.60 2017-12-10T08:33:59Z 49.40 2017-12-10T08:34:04Z 49.80 2017-12-10T08:34:06Z 49.60 2017-12-10T08:34:09Z 49.40 2017-12-10T08:34:10Z 48.00 2017-12-10T08:34:13Z 47.80 2017-12-10T08:34:14Z 47.80 2017-12-10T08:34:16Z 47.60 2017-12-10T08:34:19Z 47.00 2017-12-10T08:34:20Z 46.00 2017-12-10T08:34:22Z 45.80 2017-12-10T08:34:23Z 44.40 2017-12-10T08:34:27Z 44.00 2017-12-10T08:34:31Z 42.80 2017-12-10T08:34:32Z 42.60 2017-12-10T08:34:37Z 42.60 2017-12-10T08:34:41Z 41.40 2017-12-10T08:34:44Z 40.00 2017-12-10T08:34:49Z 39.80 2017-12-10T08:34:54Z 38.80 2017-12-10T08:34:59Z 39.20 2017-12-10T08:35:03Z 38.40 2017-12-10T08:35:08Z 37.60 2017-12-10T08:35:10Z 37.80 2017-12-10T08:35:13Z 36.60 2017-12-10T08:35:15Z 37.00 2017-12-10T08:35:21Z 37.00 2017-12-10T08:35:22Z 36.80 2017-12-10T08:35:28Z 35.60 2017-12-10T08:35:32Z 35.40 2017-12-10T08:35:38Z 35.40 2017-12-10T08:35:39Z 35.60 2017-12-10T08:35:45Z 35.20 2017-12-10T08:35:49Z 34.20 2017-12-10T08:35:55Z 34.40 2017-12-10T08:35:59Z 34.20 2017-12-10T08:36:05Z 33.80 2017-12-10T08:36:08Z 33.40 2017-12-10T08:36:14Z 33.00 2017-12-10T08:36:17Z 33.00 2017-12-10T08:36:18Z 32.60 2017-12-10T08:36:24Z 32.80 2017-12-10T08:36:27Z 32.40 2017-12-10T08:36:33Z 33.00 2017-12-10T08:36:35Z 31.80 2017-12-10T08:36:38Z 32.40 2017-12-10T08:36:44Z 32.20 2017-12-10T08:36:45Z 31.60 2017-12-10T08:36:51Z 31.60 2017-12-10T08:36:54Z 31.40 2017-12-10T08:37:00Z 31.80 2017-12-10T08:37:02Z 31.20 2017-12-10T08:37:08Z 30.60 2017-12-10T08:37:09Z 30.80 2017-12-10T08:37:10Z 31.00 2017-12-10T08:37:16Z 31.20 2017-12-10T08:37:19Z 31.60 2017-12-10T08:37:20Z 30.60 2017-12-10T08:37:26Z 31.00 2017-12-10T08:37:27Z 30.40 2017-12-10T08:37:33Z 30.80 2017-12-10T08:37:36Z 30.80 2017-12-10T08:37:42Z 31.20 2017-12-10T08:37:43Z 29.80 2017-12-10T08:37:48Z 29.80 2017-12-10T08:37:49Z 30.00 2017-12-10T08:37:54Z 30.00 2017-12-10T08:37:56Z 29.60 2017-12-10T08:38:01Z 29.60 2017-12-10T08:38:04Z 30.60 2017-12-10T08:38:09Z 31.00 2017-12-10T08:38:13Z 30.80 2017-12-10T08:38:18Z 30.00 2017-12-10T08:38:21Z 30.00 2017-12-10T08:38:22Z 30.80 2017-12-10T08:38:25Z 31.00 2017-12-10T08:38:26Z 30.60 2017-12-10T08:38:32Z 30.40 2017-12-10T08:38:38Z 30.00 2017-12-10T08:38:41Z 30.20 2017-12-10T08:38:47Z 30.80 2017-12-10T08:38:51Z 30.40 2017-12-10T08:38:57Z 30.40 2017-12-10T08:38:59Z 30.80 2017-12-10T08:39:05Z 31.00 2017-12-10T08:39:07Z 30.80 2017-12-10T08:39:12Z 30.40 2017-12-10T08:39:18Z 30.40 2017-12-10T08:39:23Z 30.40 2017-12-10T08:39:29Z 31.40 2017-12-10T08:39:30Z 31.60 2017-12-10T08:39:31Z 31.80 2017-12-10T08:39:32Z 31.20 2017-12-10T08:39:34Z 30.40 2017-12-10T08:39:36Z 30.60 2017-12-10T08:39:40Z 30.60 2017-12-10T08:39:46Z 30.60 2017-12-10T08:39:52Z 30.60 2017-12-10T08:39:58Z 31.00 2017-12-10T08:39:59Z 30.20 2017-12-10T08:40:05Z 30.20 2017-12-10T08:40:11Z 30.00 2017-12-10T08:40:12Z 30.80 2017-12-10T08:40:18Z 30.80 2017-12-10T08:40:19Z 31.40 2017-12-10T08:40:22Z 32.20 2017-12-10T08:40:24Z 29.80 2017-12-10T08:40:29Z 31.00 2017-12-10T08:40:33Z 29.60 2017-12-10T08:40:37Z 30.00 2017-12-10T08:40:41Z 29.40 2017-12-10T08:40:47Z 29.80 2017-12-10T08:40:50Z 30.20 2017-12-10T08:40:56Z 31.00 2017-12-10T08:41:01Z 32.00 2017-12-10T08:41:03Z 33.40 2017-12-10T08:41:08Z 33.80 2017-12-10T08:41:09Z 35.00 2017-12-10T08:41:11Z 36.00 2017-12-10T08:41:15Z 36.40 2017-12-10T08:41:17Z 37.40 2017-12-10T08:41:20Z 37.60 2017-12-10T08:41:24Z 36.80 2017-12-10T08:41:31Z 36.20 2017-12-10T08:41:34Z 34.80 2017-12-10T08:41:37Z 33.20 2017-12-10T08:41:40Z 31.20 2017-12-10T08:41:42Z 30.20 2017-12-10T08:41:46Z 30.00 2017-12-10T08:41:48Z 30.00 2017-12-10T08:41:52Z 30.20 2017-12-10T08:41:55Z 29.40 2017-12-10T08:41:58Z 29.80 2017-12-10T08:42:03Z 29.80 2017-12-10T08:42:10Z 29.60 2017-12-10T08:42:12Z 29.00 2017-12-10T08:42:18Z 29.20 2017-12-10T08:42:19Z 29.20 2017-12-10T08:42:26Z 29.00 2017-12-10T08:42:29Z 28.60 2017-12-10T08:42:36Z 28.60 2017-12-10T08:42:40Z 28.40 2017-12-10T08:42:46Z 28.40 2017-12-10T08:42:47Z 28.60 2017-12-10T08:42:51Z 28.40 2017-12-10T08:42:54Z 29.00 2017-12-10T08:42:58Z 28.20 2017-12-10T08:43:01Z 28.20 2017-12-10T08:43:02Z 28.00 2017-12-10T08:43:03Z 28.00 2017-12-10T08:43:10Z 28.40 2017-12-10T08:43:12Z 28.40 2017-12-10T08:43:19Z 27.80 2017-12-10T08:43:26Z 28.00 2017-12-10T08:43:32Z 28.20 2017-12-10T08:43:39Z 28.40 2017-12-10T08:43:42Z 29.00 2017-12-10T08:43:49Z 28.20 2017-12-10T08:43:52Z 28.80 2017-12-10T08:43:59Z 29.00 2017-12-10T08:44:02Z 29.00 2017-12-10T08:44:03Z 29.60 2017-12-10T08:44:10Z 29.60 2017-12-10T08:44:12Z 30.00 2017-12-10T08:44:19Z 30.40 2017-12-10T08:44:20Z 29.80 2017-12-10T08:44:21Z 30.20 2017-12-10T08:44:27Z 30.20 2017-12-10T08:44:29Z 29.40 2017-12-10T08:44:33Z 29.60 2017-12-10T08:44:39Z 29.60 2017-12-10T08:44:40Z 30.20 2017-12-10T08:44:46Z 29.60 2017-12-10T08:44:51Z 29.80 2017-12-10T08:44:57Z 29.40 2017-12-10T08:45:02Z 29.60 2017-12-10T08:45:08Z 30.40 2017-12-10T08:45:11Z 30.00 2017-12-10T08:45:14Z 30.00 2017-12-10T08:45:20Z 29.60 2017-12-10T08:45:26Z 29.20 2017-12-10T08:45:27Z 29.60 2017-12-10T08:45:33Z 29.60 2017-12-10T08:45:34Z 29.00 2017-12-10T08:45:39Z 28.60 2017-12-10T08:45:45Z 28.60 2017-12-10T08:45:51Z 28.20 2017-12-10T08:45:52Z 28.80 2017-12-10T08:45:55Z 28.40 2017-12-10T08:46:01Z 28.80 2017-12-10T08:46:04Z 28.80 2017-12-10T08:46:10Z 29.20 2017-12-10T08:46:14Z 29.40 2017-12-10T08:46:15Z 29.40 2017-12-10T08:46:21Z 29.20 2017-12-10T08:46:22Z 29.20 2017-12-10T08:46:28Z 29.80 2017-12-10T08:46:30Z 29.60 2017-12-10T08:46:36Z 29.40 2017-12-10T08:46:39Z 29.80 2017-12-10T08:46:45Z 29.40 2017-12-10T08:46:48Z 30.00 2017-12-10T08:46:53Z 30.40 2017-12-10T08:46:59Z 30.40 2017-12-10T08:47:00Z 29.60 2017-12-10T08:47:02Z 29.80 2017-12-10T08:47:08Z 29.80 2017-12-10T08:47:10Z 29.20 2017-12-10T08:47:11Z 29.60 2017-12-10T08:47:17Z 29.60 2017-12-10T08:47:18Z 29.60 2017-12-10T08:47:24Z 29.20 2017-12-10T08:47:28Z 29.40 2017-12-10T08:47:33Z 29.40 2017-12-10T08:47:38Z 29.60 2017-12-10T08:47:39Z 29.80 2017-12-10T08:47:44Z 30.20 2017-12-10T08:47:45Z 29.80 2017-12-10T08:47:47Z 30.20 2017-12-10T08:47:52Z 29.80 2017-12-10T08:47:54Z 30.60 2017-12-10T08:47:59Z 30.00 2017-12-10T08:48:04Z 30.40 2017-12-10T08:48:09Z 30.00 2017-12-10T08:48:12Z 30.40 2017-12-10T08:48:17Z 30.60 2017-12-10T08:48:23Z 31.20 2017-12-10T08:48:24Z 31.00 2017-12-10T08:48:29Z 30.40 2017-12-10T08:48:35Z 30.60 2017-12-10T08:48:36Z 30.40 2017-12-10T08:48:41Z 30.40 2017-12-10T08:48:46Z 30.20 2017-12-10T08:48:47Z 30.80 2017-12-10T08:48:52Z 30.80 2017-12-10T08:48:56Z 31.20 2017-12-10T08:48:58Z 31.00 2017-12-10T08:49:03Z 30.80 2017-12-10T08:49:06Z 30.20 2017-12-10T08:49:08Z 30.80 2017-12-10T08:49:13Z 30.40 2017-12-10T08:49:15Z 30.00 2017-12-10T08:49:20Z 29.80 2017-12-10T08:49:24Z 30.80 2017-12-10T08:49:29Z 30.60 2017-12-10T08:49:30Z 31.00 2017-12-10T08:49:34Z 30.80 2017-12-10T08:49:38Z 30.60 2017-12-10T08:49:40Z 30.80 2017-12-10T08:49:47Z 31.00 2017-12-10T08:49:48Z 30.60 2017-12-10T08:49:52Z 30.60 2017-12-10T08:49:54Z 30.00 2017-12-10T08:49:58Z 29.80 2017-12-10T08:49:59Z 30.00 2017-12-10T08:50:03Z 30.60 2017-12-10T08:52:31Z 30.60 2017-12-10T08:52:32Z 30.40 2017-12-10T08:52:37Z 30.60 2017-12-10T08:52:40Z 30.40 2017-12-10T08:52:41Z 31.00 2017-12-10T08:52:46Z 30.60 2017-12-10T08:52:47Z 31.00 2017-12-10T08:52:52Z 31.00 2017-12-10T08:52:53Z 31.00 2017-12-10T08:53:02Z 31.00 2017-12-10T08:53:03Z 31.40 2017-12-10T08:53:08Z 31.00 2017-12-10T08:53:11Z 31.00 2017-12-10T08:53:19Z 30.20 2017-12-10T08:53:23Z 30.40 2017-12-10T08:53:25Z 30.20 2017-12-10T08:53:32Z 30.40 2017-12-10T08:53:34Z 30.40 2017-12-10T08:53:41Z 30.20 2017-12-10T08:53:43Z 29.60 2017-12-10T08:53:50Z 29.40 2017-12-10T08:53:51Z 29.40 2017-12-10T08:53:57Z 29.20 2017-12-10T08:53:59Z 28.80 2017-12-10T08:54:00Z 28.80 2017-12-10T08:54:07Z 28.60 2017-12-10T08:54:14Z 28.80 2017-12-10T08:54:16Z 29.00 2017-12-10T08:54:23Z 29.20 2017-12-10T08:54:25Z 29.20 2017-12-10T08:54:32Z 28.80 2017-12-10T08:54:34Z 28.80 2017-12-10T08:54:41Z 29.00 2017-12-10T08:54:42Z 30.20 2017-12-10T08:54:47Z 29.20 2017-12-10T08:54:52Z 29.00 2017-12-10T08:54:54Z 30.00 2017-12-10T08:55:01Z 30.20 2017-12-10T08:55:02Z 30.80 2017-12-10T08:55:09Z 30.40 2017-12-10T08:55:13Z 30.40 2017-12-10T08:55:19Z 30.00 2017-12-10T08:55:22Z 29.80 2017-12-10T08:55:29Z 29.60 2017-12-10T08:55:32Z 28.60 2017-12-10T08:55:39Z 29.60 2017-12-10T08:55:42Z 29.40 2017-12-10T08:55:49Z 29.40 2017-12-10T08:55:51Z 30.00 2017-12-10T08:55:54Z 29.60 2017-12-10T08:56:01Z 29.60 2017-12-10T08:56:02Z 30.20 2017-12-10T08:56:09Z 30.00 2017-12-10T08:56:11Z 30.00 2017-12-10T08:56:18Z 30.00 2017-12-10T08:56:25Z 30.20 2017-12-10T08:56:32Z 30.40 2017-12-10T08:56:33Z 30.40 2017-12-10T08:56:40Z 30.40 2017-12-10T08:56:41Z 30.00 2017-12-10T08:56:48Z 30.40 2017-12-10T08:56:50Z 29.60 2017-12-10T08:56:57Z 29.60 2017-12-10T08:56:59Z 29.40 2017-12-10T08:57:06Z 29.40 2017-12-10T08:57:07Z 29.00 2017-12-10T08:57:14Z 29.20 2017-12-10T08:57:15Z 29.20 2017-12-10T08:57:21Z 29.40 2017-12-10T08:57:23Z 29.00 2017-12-10T08:57:29Z 30.00 2017-12-10T08:57:32Z 30.00 2017-12-10T08:57:38Z 29.60 2017-12-10T08:57:41Z 30.40 2017-12-10T08:57:48Z 29.40 2017-12-10T08:57:55Z 29.60 2017-12-10T08:57:56Z 29.20 2017-12-10T08:58:03Z 29.00 2017-12-10T08:58:04Z 28.80 2017-12-10T08:58:08Z 28.60 2017-12-10T08:58:13Z 28.20 2017-12-10T08:58:20Z 28.40 2017-12-10T08:58:22Z 28.20 2017-12-10T08:58:29Z 27.40 2017-12-10T08:58:33Z 26.80 2017-12-10T08:58:37Z 26.60 2017-12-10T08:58:44Z 26.40 2017-12-10T08:58:45Z 26.20 2017-12-10T08:58:46Z 26.40 2017-12-10T08:58:51Z 26.20 2017-12-10T08:58:54Z 26.20 2017-12-10T08:58:55Z 26.20 2017-12-10T08:59:00Z 26.00 2017-12-10T08:59:01Z 25.60 2017-12-10T08:59:03Z 25.60 2017-12-10T08:59:06Z 25.60 2017-12-10T08:59:07Z 25.80 2017-12-10T08:59:08Z 26.60 2017-12-10T08:59:10Z 26.40 2017-12-10T08:59:12Z 26.40 2017-12-10T08:59:14Z 26.00 2017-12-10T08:59:21Z 26.00 2017-12-10T08:59:23Z 25.60 2017-12-10T08:59:31Z 25.00 2017-12-10T08:59:33Z 25.00 2017-12-10T08:59:39Z 24.80 2017-12-10T08:59:46Z 24.60 2017-12-10T08:59:48Z 24.80 2017-12-10T08:59:55Z 24.60 2017-12-10T08:59:57Z 25.00 2017-12-10T09:00:04Z 25.20 2017-12-10T09:00:05Z 25.40 2017-12-10T09:00:12Z 25.60 2017-12-10T09:00:19Z 25.60 2017-12-10T09:00:21Z 25.00 2017-12-10T09:00:28Z 25.00 2017-12-10T09:00:30Z 25.60 2017-12-10T09:00:37Z 25.20 2017-12-10T09:00:38Z 25.20 2017-12-10T09:00:45Z 24.80 2017-12-10T09:00:49Z 25.00 2017-12-10T09:00:53Z 25.60 2017-12-10T09:00:55Z 25.60 2017-12-10T09:01:02Z 25.40 2017-12-10T09:01:06Z 26.20 2017-12-10T09:01:13Z 25.60 2017-12-10T09:01:14Z 25.40 2017-12-10T09:01:21Z 25.40 2017-12-10T09:01:22Z 25.60 2017-12-10T09:01:29Z 25.00 2017-12-10T09:01:31Z 25.00 2017-12-10T09:01:32Z 25.00 2017-12-10T09:01:38Z 24.80 2017-12-10T09:01:45Z 24.80 2017-12-10T09:01:46Z 25.20 2017-12-10T09:01:53Z 24.80 2017-12-10T09:01:55Z 25.40 2017-12-10T09:02:02Z 25.00 2017-12-10T09:02:05Z 25.60 2017-12-10T09:02:12Z 25.60 2017-12-10T09:02:16Z 25.60 2017-12-10T09:02:23Z 25.20 2017-12-10T09:02:25Z 26.00 2017-12-10T09:02:30Z 25.40 2017-12-10T09:02:35Z 24.80 2017-12-10T09:02:38Z 25.20 2017-12-10T09:02:43Z 25.40 2017-12-10T09:02:50Z 25.60 2017-12-10T09:02:51Z 26.00 2017-12-10T09:02:55Z 26.40 2017-12-10T09:03:02Z 26.20 2017-12-10T09:03:09Z 26.20 2017-12-10T09:03:10Z 26.00 2017-12-10T09:03:17Z 26.00 2017-12-10T09:03:20Z 26.40 2017-12-10T09:03:27Z 26.00 2017-12-10T09:03:30Z 26.60 2017-12-10T09:03:37Z 26.80 2017-12-10T09:03:39Z 26.80 2017-12-10T09:03:46Z 26.40 2017-12-10T09:03:48Z 27.00 2017-12-10T09:03:51Z 27.20 2017-12-10T09:03:58Z 27.20 2017-12-10T09:04:05Z 27.20 2017-12-10T09:04:06Z 27.00 2017-12-10T09:04:13Z 27.40 2017-12-10T09:04:15Z 27.20 2017-12-10T09:04:18Z 27.20 2017-12-10T09:04:20Z 27.80 2017-12-10T09:04:24Z 27.80 2017-12-10T09:04:28Z 28.00 2017-12-10T09:04:30Z 27.80 2017-12-10T09:04:33Z 28.40 2017-12-10T09:04:39Z 28.40 2017-12-10T09:04:46Z 28.40 2017-12-10T09:04:47Z 28.80 2017-12-10T09:04:54Z 28.80 2017-12-10T09:04:57Z 29.20 2017-12-10T09:04:59Z 28.80 2017-12-10T09:05:06Z 28.80 2017-12-10T09:05:07Z 29.00 2017-12-10T09:05:14Z 28.80 2017-12-10T09:05:16Z 28.60 2017-12-10T09:05:23Z 29.00 2017-12-10T09:05:25Z 29.60 2017-12-10T09:05:32Z 29.80 2017-12-10T09:05:35Z 29.40 2017-12-10T09:05:42Z 28.60 2017-12-10T09:05:44Z 28.60 2017-12-10T09:05:47Z 28.20 2017-12-10T09:05:48Z 27.80 2017-12-10T09:05:49Z 26.60 2017-12-10T09:05:55Z 26.40 2017-12-10T09:06:01Z 26.60 2017-12-10T09:06:05Z 26.40 2017-12-10T09:06:12Z 26.20 2017-12-10T09:06:14Z 26.60 2017-12-10T09:06:21Z 26.60 2017-12-10T09:06:25Z 27.00 2017-12-10T09:06:32Z 27.60 2017-12-10T09:06:34Z 29.40 2017-12-10T09:06:38Z 29.00 2017-12-10T09:06:42Z 30.20 2017-12-10T09:06:49Z 29.60 2017-12-10T09:06:52Z 29.60 2017-12-10T09:06:59Z 30.00 2017-12-10T09:07:03Z 30.20 2017-12-10T09:07:10Z 30.40 2017-12-10T09:07:11Z 30.60 2017-12-10T09:07:12Z 30.80 2017-12-10T09:07:18Z 30.60 2017-12-10T09:07:25Z 31.00 2017-12-10T09:07:29Z 30.80 2017-12-10T09:07:31Z 31.20 2017-12-10T09:07:33Z 31.00 2017-12-10T09:07:36Z 31.00 2017-12-10T09:07:42Z 30.80 2017-12-10T09:07:44Z 31.00 2017-12-10T09:07:48Z 31.00 2017-12-10T09:07:53Z 31.60 2017-12-10T09:07:58Z 31.60 2017-12-10T09:08:04Z 30.40 2017-12-10T09:08:09Z 30.40 2017-12-10T09:08:10Z 30.00 2017-12-10T09:08:18Z 29.40 2017-12-10T09:08:23Z 29.00 2017-12-10T09:08:24Z 29.60 2017-12-10T09:08:28Z 29.40 2017-12-10T09:08:33Z 29.20 2017-12-10T09:08:40Z 29.20 2017-12-10T09:08:42Z 29.00 2017-12-10T09:08:49Z 29.60 2017-12-10T09:08:52Z 29.60 2017-12-10T09:08:59Z 29.60 2017-12-10T09:09:02Z 30.40 2017-12-10T09:09:06Z 30.20 2017-12-10T09:09:10Z 30.40 2017-12-10T09:09:17Z 30.60 2017-12-10T09:09:18Z 31.40 2017-12-10T09:09:21Z 31.00 2017-12-10T09:09:25Z 31.00 2017-12-10T09:09:32Z 31.00 2017-12-10T09:09:33Z 31.60 2017-12-10T09:09:40Z 31.00 2017-12-10T09:09:48Z 31.20 2017-12-10T09:09:55Z 31.40 2017-12-10T09:09:58Z 31.80 2017-12-10T09:10:05Z 31.80 2017-12-10T09:10:06Z 31.60 2017-12-10T09:10:13Z 32.00 2017-12-10T09:10:15Z 31.60 2017-12-10T09:10:22Z 31.80 2017-12-10T09:10:24Z 31.80 2017-12-10T09:10:31Z 31.80 2017-12-10T09:10:35Z 32.00 2017-12-10T09:10:42Z 32.00 2017-12-10T09:10:44Z 32.40 2017-12-10T09:10:50Z 32.60 2017-12-10T09:10:54Z 32.60 2017-12-10T09:11:01Z 32.80 2017-12-10T09:11:02Z 33.40 2017-12-10T09:11:09Z 33.20 2017-12-10T09:11:12Z 33.60 2017-12-10T09:11:13Z 33.80 2017-12-10T09:11:20Z 33.40 2017-12-10T09:11:22Z 33.80 2017-12-10T09:11:29Z 34.00 2017-12-10T09:11:30Z 34.20 2017-12-10T09:11:37Z 34.40 2017-12-10T09:11:40Z 34.00 2017-12-10T09:11:47Z 33.40 2017-12-10T09:11:54Z 33.20 2017-12-10T09:11:56Z 33.60 2017-12-10T09:12:03Z 34.20 2017-12-10T09:12:06Z 34.60 2017-12-10T09:12:11Z 35.60 2017-12-10T09:12:16Z 36.80 2017-12-10T09:12:23Z 37.00 2017-12-10T09:12:25Z 38.00 2017-12-10T09:12:30Z 38.40 2017-12-10T09:12:33Z 37.80 2017-12-10T09:12:40Z 37.60 2017-12-10T09:12:47Z 37.80 2017-12-10T09:12:48Z 37.60 2017-12-10T09:12:55Z 37.60 2017-12-10T09:12:57Z 37.00 2017-12-10T09:13:04Z 36.80 2017-12-10T09:13:05Z 36.60 2017-12-10T09:13:06Z 37.00 2017-12-10T09:13:13Z 36.60 2017-12-10T09:13:15Z 36.40 2017-12-10T09:13:22Z 36.20 2017-12-10T09:13:23Z 36.40 2017-12-10T09:13:29Z 35.60 2017-12-10T09:13:33Z 34.60 2017-12-10T09:13:39Z 34.00 2017-12-10T09:13:40Z 33.40 2017-12-10T09:13:46Z 33.80 2017-12-10T09:13:48Z 34.00 2017-12-10T09:13:54Z 34.00 2017-12-10T09:13:57Z 33.60 2017-12-10T09:14:00Z 34.20 2017-12-10T09:14:02Z 34.20 2017-12-10T09:14:04Z 34.40 2017-12-10T09:14:07Z 35.20 2017-12-10T09:14:11Z 34.60 2017-12-10T09:14:17Z 34.80 2017-12-10T09:14:18Z 35.00 2017-12-10T09:14:24Z 35.20 2017-12-10T09:14:31Z 34.80 2017-12-10T09:14:38Z 34.40 2017-12-10T09:14:40Z 34.00 2017-12-10T09:14:42Z 34.40 2017-12-10T09:14:48Z 34.40 2017-12-10T09:14:50Z 34.40 2017-12-10T09:14:57Z 34.40 2017-12-10T09:15:00Z 34.60 2017-12-10T09:15:07Z 34.60 2017-12-10T09:15:08Z 34.40 2017-12-10T09:15:14Z 33.80 2017-12-10T09:15:17Z 34.40 2017-12-10T09:15:19Z 34.40 2017-12-10T09:15:21Z 34.20 2017-12-10T09:15:22Z 33.80 2017-12-10T09:15:25Z 34.00 2017-12-10T09:15:26Z 34.00 2017-12-10T09:15:29Z 34.00 2017-12-10T09:15:31Z 34.40 2017-12-10T09:15:37Z 33.60 2017-12-10T09:15:44Z 33.40 2017-12-10T09:15:47Z 33.60 2017-12-10T09:15:54Z 33.20 2017-12-10T09:15:55Z 33.00 2017-12-10T09:15:57Z 32.20 2017-12-10T09:15:59Z 32.60 2017-12-10T09:16:02Z 32.60 2017-12-10T09:16:05Z 33.00 2017-12-10T09:16:08Z 33.00 2017-12-10T09:16:10Z 33.00 2017-12-10T09:16:14Z 32.80 2017-12-10T09:16:21Z 32.60 2017-12-10T09:16:22Z 33.00 2017-12-10T09:16:29Z 32.80 2017-12-10T09:16:30Z 33.00 2017-12-10T09:16:31Z 33.00 2017-12-10T09:16:33Z 32.60 2017-12-10T09:16:36Z 32.60 2017-12-10T09:16:39Z 32.60 2017-12-10T09:16:42Z 32.80 2017-12-10T09:16:48Z 33.20 2017-12-10T09:16:50Z 33.60 2017-12-10T09:16:57Z 33.60 2017-12-10T09:16:58Z 34.00 2017-12-10T09:17:01Z 34.00 2017-12-10T09:17:02Z 33.60 2017-12-10T09:17:04Z 34.00 2017-12-10T09:17:06Z 33.80 2017-12-10T09:17:07Z 33.80 2017-12-10T09:17:11Z 33.80 2017-12-10T09:17:15Z 33.60 2017-12-10T09:17:22Z 33.20 2017-12-10T09:17:23Z 32.60 2017-12-10T09:17:29Z 32.60 2017-12-10T09:17:30Z 33.00 2017-12-10T09:17:36Z 32.60 2017-12-10T09:17:42Z 31.60 2017-12-10T09:17:48Z 31.40 2017-12-10T09:17:49Z 31.40 2017-12-10T09:17:53Z 31.40 2017-12-10T09:17:58Z 30.80 2017-12-10T09:18:04Z 30.60 2017-12-10T09:18:05Z 30.40 2017-12-10T09:18:07Z 30.80 2017-12-10T09:18:08Z 31.20 2017-12-10T09:18:09Z 29.80 2017-12-10T09:18:12Z 30.80 2017-12-10T09:18:14Z 30.60 2017-12-10T09:18:17Z 29.80 2017-12-10T09:18:19Z 29.40 2017-12-10T09:18:22Z 29.20 2017-12-10T09:18:23Z 29.20 2017-12-10T09:18:27Z 29.40 2017-12-10T09:18:33Z 28.80 2017-12-10T09:18:36Z 29.20 2017-12-10T09:18:39Z 29.40 2017-12-10T09:18:40Z 29.00 2017-12-10T09:18:43Z 29.00 2017-12-10T09:18:50Z 29.20 2017-12-10T09:18:57Z 29.80 2017-12-10T09:19:03Z 28.60 2017-12-10T09:19:10Z 28.20 2017-12-10T09:19:14Z 29.40 2017-12-10T09:19:18Z 29.60 2017-12-10T09:19:19Z 28.20 2017-12-10T09:19:22Z 28.20 2017-12-10T09:19:29Z 28.20 2017-12-10T09:19:31Z 28.40 2017-12-10T09:19:38Z 28.80 2017-12-10T09:19:41Z 28.20 2017-12-10T09:19:48Z 28.20 2017-12-10T09:19:50Z 27.80 2017-12-10T09:19:57Z 27.60 2017-12-10T09:19:59Z 27.60 2017-12-10T09:20:06Z 27.80 2017-12-10T09:20:09Z 27.60 2017-12-10T09:20:16Z 27.40 2017-12-10T09:20:17Z 27.00 2017-12-10T09:20:18Z 27.00 2017-12-10T09:20:25Z 26.40 2017-12-10T09:20:26Z 27.20 2017-12-10T09:20:32Z 27.20 2017-12-10T09:20:34Z 26.00 2017-12-10T09:20:39Z 26.40 2017-12-10T09:20:43Z 27.20 2017-12-10T09:20:44Z 27.00 2017-12-10T09:20:49Z 26.00 2017-12-10T09:20:51Z 28.20 2017-12-10T09:20:53Z 26.60 2017-12-10T09:20:56Z 25.80 2017-12-10T09:20:57Z 25.60 2017-12-10T09:20:58Z 26.60 2017-12-10T09:21:04Z 26.80 2017-12-10T09:21:10Z 27.80 2017-12-10T09:21:12Z 27.60 2017-12-10T09:21:13Z 26.80 2017-12-10T09:21:16Z 25.60 2017-12-10T09:21:20Z 26.00 2017-12-10T09:21:23Z 26.40 2017-12-10T09:21:29Z 26.60 2017-12-10T09:21:30Z 26.20 2017-12-10T09:21:33Z 25.40 2017-12-10T09:21:38Z 25.20 2017-12-10T09:21:43Z 25.60 2017-12-10T09:21:50Z 25.20 2017-12-10T09:21:51Z 24.40 2017-12-10T09:21:53Z 24.40 2017-12-10T09:22:00Z 24.80 2017-12-10T09:22:01Z 25.60 2017-12-10T09:22:03Z 25.80 2017-12-10T09:22:08Z 25.80 2017-12-10T09:22:15Z 26.00 2017-12-10T09:22:22Z 26.20 2017-12-10T09:22:23Z 26.80 2017-12-10T09:22:24Z 26.60 2017-12-10T09:22:29Z 26.40 2017-12-10T09:22:36Z 25.60 2017-12-10T09:22:42Z 24.40 2017-12-10T09:22:46Z 24.00 2017-12-10T09:22:47Z 23.20 2017-12-10T09:22:49Z 23.20 2017-12-10T09:22:50Z 23.00 2017-12-10T09:22:53Z 23.20 2017-12-10T09:22:59Z 23.40 2017-12-10T09:23:00Z 23.20 2017-12-10T09:23:01Z 23.20 2017-12-10T09:23:04Z 23.00 2017-12-10T09:23:05Z 23.20 2017-12-10T09:23:08Z 23.40 2017-12-10T09:23:11Z 23.40 2017-12-10T09:23:14Z 23.60 2017-12-10T09:23:17Z 23.80 2017-12-10T09:23:18Z 23.40 2017-12-10T09:23:20Z 23.60 2017-12-10T09:23:23Z 23.60 2017-12-10T09:23:24Z 24.40 2017-12-10T09:23:28Z 23.20 2017-12-10T09:23:31Z 23.20 2017-12-10T09:23:32Z 23.60 2017-12-10T09:23:40Z 23.20 2017-12-10T09:23:48Z 23.20 2017-12-10T09:23:49Z 23.40 2017-12-10T09:23:56Z 23.40 2017-12-10T09:23:58Z 23.20 2017-12-10T09:24:05Z 23.20 2017-12-10T09:24:07Z 23.60 2017-12-10T09:24:15Z 23.20 2017-12-10T09:24:22Z 22.40 2017-12-10T09:24:26Z 22.40 2017-12-10T09:24:30Z 22.60 2017-12-10T09:24:31Z 22.80 2017-12-10T09:24:37Z 22.00 2017-12-10T09:24:40Z 22.20 2017-12-10T09:24:45Z 21.80 2017-12-10T09:24:52Z 22.60 2017-12-10T09:24:55Z 20.80 2017-12-10T09:25:01Z 20.80 2017-12-10T09:25:03Z 20.60 2017-12-10T09:25:11Z 20.40 2017-12-10T09:25:12Z 19.80 2017-12-10T09:25:15Z 19.60 2017-12-10T09:25:16Z 20.00 2017-12-10T09:25:18Z 20.00 2017-12-10T09:25:20Z 19.40 2017-12-10T09:25:23Z 19.40 2017-12-10T09:25:27Z 19.20 2017-12-10T09:25:29Z 19.20 2017-12-10T09:25:30Z 19.60 2017-12-10T09:25:32Z 19.20 2017-12-10T09:25:40Z 19.20 2017-12-10T09:25:47Z 19.00 2017-12-10T09:25:55Z 18.80 2017-12-10T09:25:56Z 18.20 2017-12-10T09:26:04Z 17.80 2017-12-10T09:26:09Z 17.20 2017-12-10T09:26:12Z 16.80 2017-12-10T09:26:19Z 16.60 2017-12-10T09:26:20Z 17.20 2017-12-10T09:26:23Z 17.00 2017-12-10T09:26:24Z 16.60 2017-12-10T09:26:28Z 16.40 2017-12-10T09:26:31Z 16.60 2017-12-10T09:26:36Z 16.40 2017-12-10T09:26:45Z 16.60 2017-12-10T09:26:53Z 16.40 2017-12-10T09:26:55Z 16.60 2017-12-10T09:27:03Z 16.40 2017-12-10T09:27:10Z 16.40 2017-12-10T09:27:18Z 16.20 2017-12-10T09:27:26Z 16.80 2017-12-10T09:27:34Z 17.00 2017-12-10T09:27:35Z 16.60 2017-12-10T09:27:43Z 16.60 2017-12-10T09:27:47Z 16.80 2017-12-10T09:27:49Z 16.60 2017-12-10T09:27:50Z 16.00 2017-12-10T09:27:53Z 15.80 2017-12-10T09:27:54Z 15.80 2017-12-10T09:27:57Z