www.cicloide.com 27532 www.cicloide.com 27532 425.50 2015-06-16T18:09:54Z 425.50 2015-06-16T18:09:55Z 425.50 2015-06-16T18:09:56Z 425.50 2015-06-16T18:09:57Z 425.50 2015-06-16T18:09:58Z 425.50 2015-06-16T18:09:59Z 425.50 2015-06-16T18:10:00Z 425.50 2015-06-16T18:10:01Z 425.50 2015-06-16T18:10:02Z 425.50 2015-06-16T18:10:03Z 425.50 2015-06-16T18:10:04Z 425.50 2015-06-16T18:10:05Z 425.50 2015-06-16T18:10:07Z 425.50 2015-06-16T18:10:08Z 425.50 2015-06-16T18:10:09Z 425.50 2015-06-16T18:10:10Z 425.50 2015-06-16T18:10:11Z 425.50 2015-06-16T18:10:12Z 425.50 2015-06-16T18:10:13Z 425.50 2015-06-16T18:10:14Z 425.50 2015-06-16T18:10:15Z 425.50 2015-06-16T18:10:16Z 425.50 2015-06-16T18:10:17Z 425.50 2015-06-16T18:10:18Z 425.50 2015-06-16T18:10:19Z 425.50 2015-06-16T18:10:20Z 425.50 2015-06-16T18:10:21Z 425.50 2015-06-16T18:10:22Z 425.50 2015-06-16T18:10:23Z 425.50 2015-06-16T18:10:24Z 425.50 2015-06-16T18:10:25Z 425.50 2015-06-16T18:10:26Z 425.50 2015-06-16T18:10:27Z 425.50 2015-06-16T18:10:28Z 425.50 2015-06-16T18:10:29Z 425.50 2015-06-16T18:10:30Z 425.50 2015-06-16T18:10:31Z 425.50 2015-06-16T18:10:32Z 425.50 2015-06-16T18:10:33Z 425.50 2015-06-16T18:10:34Z 425.50 2015-06-16T18:10:35Z 425.50 2015-06-16T18:10:37Z 425.50 2015-06-16T18:10:38Z 425.50 2015-06-16T18:10:39Z 425.50 2015-06-16T18:10:40Z 425.50 2015-06-16T18:10:41Z 425.50 2015-06-16T18:10:42Z 425.50 2015-06-16T18:10:43Z 425.50 2015-06-16T18:10:44Z 425.50 2015-06-16T18:10:45Z 425.50 2015-06-16T18:10:46Z 425.50 2015-06-16T18:10:47Z 425.50 2015-06-16T18:10:48Z 425.50 2015-06-16T18:10:49Z 425.50 2015-06-16T18:10:50Z 425.50 2015-06-16T18:10:51Z 425.50 2015-06-16T18:10:52Z 425.50 2015-06-16T18:10:53Z 425.50 2015-06-16T18:10:54Z 425.50 2015-06-16T18:10:55Z 425.50 2015-06-16T18:10:56Z 425.50 2015-06-16T18:10:57Z 425.50 2015-06-16T18:10:58Z 425.50 2015-06-16T18:10:59Z 425.50 2015-06-16T18:11:00Z 425.50 2015-06-16T18:11:01Z 425.50 2015-06-16T18:11:02Z 425.50 2015-06-16T18:11:03Z 425.50 2015-06-16T18:11:04Z 425.50 2015-06-16T18:11:05Z 425.50 2015-06-16T18:11:06Z 425.50 2015-06-16T18:11:07Z 425.50 2015-06-16T18:11:08Z 425.50 2015-06-16T18:11:09Z 425.50 2015-06-16T18:11:10Z 425.50 2015-06-16T18:11:11Z 425.50 2015-06-16T18:11:12Z 425.50 2015-06-16T18:11:13Z 425.50 2015-06-16T18:11:14Z 425.50 2015-06-16T18:11:15Z 425.50 2015-06-16T18:11:16Z 425.50 2015-06-16T18:11:17Z 425.50 2015-06-16T18:11:18Z 425.50 2015-06-16T18:11:19Z 425.50 2015-06-16T18:11:20Z 425.50 2015-06-16T18:11:21Z 425.50 2015-06-16T18:11:22Z 425.50 2015-06-16T18:11:23Z 425.50 2015-06-16T18:11:24Z 425.50 2015-06-16T18:11:25Z 425.50 2015-06-16T18:11:26Z 425.50 2015-06-16T18:11:27Z 425.50 2015-06-16T18:11:28Z 425.50 2015-06-16T18:11:29Z 425.50 2015-06-16T18:11:30Z 425.50 2015-06-16T18:11:31Z 425.50 2015-06-16T18:11:32Z 425.50 2015-06-16T18:11:33Z 425.50 2015-06-16T18:11:34Z 425.50 2015-06-16T18:11:35Z 425.50 2015-06-16T18:11:36Z 425.50 2015-06-16T18:11:37Z 425.50 2015-06-16T18:11:38Z 425.50 2015-06-16T18:11:39Z 425.50 2015-06-16T18:11:40Z 425.50 2015-06-16T18:11:41Z 425.50 2015-06-16T18:11:42Z 425.50 2015-06-16T18:11:43Z 425.50 2015-06-16T18:11:44Z 425.50 2015-06-16T18:11:45Z 425.50 2015-06-16T18:11:46Z 425.50 2015-06-16T18:11:47Z 425.50 2015-06-16T18:11:48Z 425.50 2015-06-16T18:11:49Z 425.50 2015-06-16T18:11:50Z 425.50 2015-06-16T18:11:51Z 425.50 2015-06-16T18:11:52Z 425.50 2015-06-16T18:11:53Z 425.50 2015-06-16T18:11:54Z 425.50 2015-06-16T18:11:55Z 425.50 2015-06-16T18:11:56Z 425.50 2015-06-16T18:11:57Z 425.50 2015-06-16T18:11:58Z 425.50 2015-06-16T18:11:59Z 425.50 2015-06-16T18:12:00Z 425.50 2015-06-16T18:12:02Z 425.50 2015-06-16T18:12:03Z 425.50 2015-06-16T18:12:04Z 425.50 2015-06-16T18:12:05Z 425.50 2015-06-16T18:12:06Z 425.50 2015-06-16T18:12:07Z 425.50 2015-06-16T18:12:08Z 425.50 2015-06-16T18:12:09Z 425.50 2015-06-16T18:12:10Z 425.50 2015-06-16T18:12:11Z 425.50 2015-06-16T18:12:13Z 425.50 2015-06-16T18:12:14Z 425.50 2015-06-16T18:12:15Z 425.50 2015-06-16T18:12:16Z 425.50 2015-06-16T18:12:17Z 425.50 2015-06-16T18:12:18Z 425.50 2015-06-16T18:12:19Z 425.50 2015-06-16T18:12:21Z 425.50 2015-06-16T18:12:22Z 425.50 2015-06-16T18:12:23Z 425.50 2015-06-16T18:12:24Z 425.50 2015-06-16T18:12:25Z 425.50 2015-06-16T18:12:26Z 425.50 2015-06-16T18:12:27Z 425.50 2015-06-16T18:12:28Z 425.50 2015-06-16T18:12:29Z 425.50 2015-06-16T18:12:30Z 425.50 2015-06-16T18:12:31Z 425.50 2015-06-16T18:12:32Z 425.50 2015-06-16T18:12:33Z 425.50 2015-06-16T18:12:34Z 425.50 2015-06-16T18:12:35Z 425.50 2015-06-16T18:12:36Z 425.50 2015-06-16T18:12:37Z 425.50 2015-06-16T18:12:38Z 425.50 2015-06-16T18:12:39Z 425.50 2015-06-16T18:12:40Z 425.50 2015-06-16T18:12:41Z 425.50 2015-06-16T18:12:42Z 425.50 2015-06-16T18:12:43Z 425.50 2015-06-16T18:12:44Z 425.50 2015-06-16T18:12:45Z 425.50 2015-06-16T18:12:46Z 425.50 2015-06-16T18:12:47Z 425.50 2015-06-16T18:12:48Z 425.50 2015-06-16T18:12:49Z 425.50 2015-06-16T18:12:50Z 425.50 2015-06-16T18:12:51Z 425.50 2015-06-16T18:12:52Z 425.50 2015-06-16T18:12:53Z 425.50 2015-06-16T18:12:54Z 425.50 2015-06-16T18:12:56Z 425.50 2015-06-16T18:12:58Z 425.50 2015-06-16T18:12:59Z 425.50 2015-06-16T18:13:00Z 425.50 2015-06-16T18:13:01Z 425.50 2015-06-16T18:13:02Z 425.50 2015-06-16T18:13:03Z 425.50 2015-06-16T18:13:04Z 425.50 2015-06-16T18:13:05Z 425.50 2015-06-16T18:13:06Z 425.50 2015-06-16T18:13:07Z 425.50 2015-06-16T18:13:08Z 425.50 2015-06-16T18:13:09Z 425.50 2015-06-16T18:13:10Z 425.50 2015-06-16T18:13:11Z 425.50 2015-06-16T18:13:12Z 425.50 2015-06-16T18:13:13Z 425.50 2015-06-16T18:13:14Z 425.50 2015-06-16T18:13:15Z 425.50 2015-06-16T18:13:16Z 425.50 2015-06-16T18:13:17Z 425.50 2015-06-16T18:13:18Z 425.50 2015-06-16T18:13:19Z 425.50 2015-06-16T18:13:20Z 425.50 2015-06-16T18:13:21Z 425.50 2015-06-16T18:13:22Z 425.50 2015-06-16T18:13:23Z 425.50 2015-06-16T18:13:24Z 425.50 2015-06-16T18:13:25Z 425.50 2015-06-16T18:13:26Z 425.50 2015-06-16T18:13:27Z 425.50 2015-06-16T18:13:28Z 425.50 2015-06-16T18:13:29Z 425.50 2015-06-16T18:13:30Z 425.50 2015-06-16T18:13:31Z 425.50 2015-06-16T18:13:32Z 425.50 2015-06-16T18:13:33Z 425.50 2015-06-16T18:13:34Z 425.50 2015-06-16T18:13:35Z 425.50 2015-06-16T18:13:36Z 425.50 2015-06-16T18:13:37Z 425.50 2015-06-16T18:13:38Z 425.50 2015-06-16T18:13:39Z 425.50 2015-06-16T18:13:40Z 425.50 2015-06-16T18:13:41Z 425.50 2015-06-16T18:13:42Z 425.50 2015-06-16T18:13:43Z 425.50 2015-06-16T18:13:44Z 425.50 2015-06-16T18:13:46Z 425.50 2015-06-16T18:13:47Z 425.50 2015-06-16T18:13:48Z 425.50 2015-06-16T18:13:49Z 425.50 2015-06-16T18:13:50Z 425.50 2015-06-16T18:13:51Z 425.50 2015-06-16T18:13:53Z 425.50 2015-06-16T18:13:55Z 425.50 2015-06-16T18:13:57Z 425.50 2015-06-16T18:13:59Z 425.50 2015-06-16T18:14:01Z 425.50 2015-06-16T18:14:04Z 425.50 2015-06-16T18:14:05Z 425.50 2015-06-16T18:14:06Z 425.50 2015-06-16T18:14:07Z 425.50 2015-06-16T18:14:08Z 425.50 2015-06-16T18:14:09Z 425.50 2015-06-16T18:14:10Z 425.50 2015-06-16T18:14:12Z 425.50 2015-06-16T18:14:14Z 425.50 2015-06-16T18:14:15Z 425.50 2015-06-16T18:14:16Z 425.50 2015-06-16T18:14:17Z 425.50 2015-06-16T18:14:18Z 425.50 2015-06-16T18:14:19Z 425.50 2015-06-16T18:14:20Z 425.50 2015-06-16T18:14:21Z 425.50 2015-06-16T18:14:23Z 425.50 2015-06-16T18:14:24Z 425.50 2015-06-16T18:14:25Z 425.50 2015-06-16T18:14:26Z 425.50 2015-06-16T18:14:27Z 425.50 2015-06-16T18:14:28Z 425.50 2015-06-16T18:14:29Z 425.50 2015-06-16T18:14:30Z 425.50 2015-06-16T18:14:31Z 425.50 2015-06-16T18:14:32Z 425.50 2015-06-16T18:14:33Z 425.50 2015-06-16T18:14:34Z 425.50 2015-06-16T18:14:35Z 425.50 2015-06-16T18:14:36Z 425.50 2015-06-16T18:14:37Z 425.50 2015-06-16T18:14:38Z 425.50 2015-06-16T18:14:40Z 425.50 2015-06-16T18:14:41Z 425.50 2015-06-16T18:14:42Z 425.50 2015-06-16T18:14:43Z 425.50 2015-06-16T18:14:44Z 425.50 2015-06-16T18:14:45Z 425.50 2015-06-16T18:14:46Z 425.50 2015-06-16T18:14:48Z 425.50 2015-06-16T18:14:49Z 425.50 2015-06-16T18:14:50Z 425.50 2015-06-16T18:14:51Z 425.50 2015-06-16T18:14:53Z 425.50 2015-06-16T18:14:54Z 425.50 2015-06-16T18:14:55Z 425.50 2015-06-16T18:14:56Z 425.50 2015-06-16T18:14:58Z 425.50 2015-06-16T18:14:59Z 425.50 2015-06-16T18:15:00Z 425.50 2015-06-16T18:15:01Z 425.50 2015-06-16T18:15:02Z 425.50 2015-06-16T18:15:04Z 425.50 2015-06-16T18:15:06Z 425.50 2015-06-16T18:15:07Z 425.50 2015-06-16T18:15:08Z 425.50 2015-06-16T18:15:09Z 425.50 2015-06-16T18:15:10Z 425.50 2015-06-16T18:15:11Z 425.50 2015-06-16T18:15:13Z 425.50 2015-06-16T18:15:15Z 425.50 2015-06-16T18:15:16Z 425.50 2015-06-16T18:15:17Z 425.50 2015-06-16T18:15:18Z 425.50 2015-06-16T18:15:19Z 425.50 2015-06-16T18:15:20Z 425.50 2015-06-16T18:15:21Z 425.50 2015-06-16T18:15:22Z 425.50 2015-06-16T18:15:24Z 425.50 2015-06-16T18:15:25Z 425.50 2015-06-16T18:15:26Z 425.50 2015-06-16T18:15:27Z 425.50 2015-06-16T18:15:28Z 425.50 2015-06-16T18:15:29Z 425.50 2015-06-16T18:15:30Z 425.50 2015-06-16T18:15:31Z 425.50 2015-06-16T18:15:33Z 425.50 2015-06-16T18:15:34Z 425.50 2015-06-16T18:15:35Z 425.50 2015-06-16T18:15:37Z 425.50 2015-06-16T18:15:39Z 425.50 2015-06-16T18:15:40Z 425.50 2015-06-16T18:15:41Z 425.50 2015-06-16T18:15:42Z 425.50 2015-06-16T18:15:43Z 425.50 2015-06-16T18:15:44Z 425.50 2015-06-16T18:15:45Z 425.50 2015-06-16T18:15:46Z 425.50 2015-06-16T18:15:47Z 425.50 2015-06-16T18:15:48Z 425.50 2015-06-16T18:15:50Z 425.50 2015-06-16T18:15:51Z 425.50 2015-06-16T18:15:53Z 425.50 2015-06-16T18:15:54Z 425.50 2015-06-16T18:15:55Z 425.50 2015-06-16T18:15:56Z 425.50 2015-06-16T18:15:57Z 425.50 2015-06-16T18:15:58Z 425.50 2015-06-16T18:15:59Z 425.50 2015-06-16T18:16:00Z 425.50 2015-06-16T18:16:01Z 425.50 2015-06-16T18:16:02Z 425.50 2015-06-16T18:16:03Z 425.50 2015-06-16T18:16:04Z 425.50 2015-06-16T18:16:05Z 425.50 2015-06-16T18:16:06Z 425.50 2015-06-16T18:16:08Z 425.50 2015-06-16T18:16:09Z 425.50 2015-06-16T18:16:10Z 425.50 2015-06-16T18:16:11Z 425.50 2015-06-16T18:16:12Z 425.50 2015-06-16T18:16:13Z 425.50 2015-06-16T18:16:14Z 425.50 2015-06-16T18:16:15Z 425.50 2015-06-16T18:16:16Z 425.50 2015-06-16T18:16:17Z 425.50 2015-06-16T18:16:18Z 425.50 2015-06-16T18:16:19Z 425.50 2015-06-16T18:16:20Z 425.50 2015-06-16T18:16:21Z 425.50 2015-06-16T18:16:22Z 425.50 2015-06-16T18:16:23Z 425.50 2015-06-16T18:16:24Z 425.50 2015-06-16T18:16:25Z 425.50 2015-06-16T18:16:26Z 425.50 2015-06-16T18:16:27Z 425.50 2015-06-16T18:16:28Z 425.50 2015-06-16T18:16:29Z 425.50 2015-06-16T18:16:30Z 425.50 2015-06-16T18:16:31Z 425.50 2015-06-16T18:16:32Z 425.50 2015-06-16T18:16:33Z 425.50 2015-06-16T18:16:34Z 425.50 2015-06-16T18:16:35Z 425.50 2015-06-16T18:16:36Z 425.50 2015-06-16T18:16:37Z 425.50 2015-06-16T18:16:38Z 425.50 2015-06-16T18:16:39Z 425.50 2015-06-16T18:16:40Z 425.50 2015-06-16T18:16:41Z 425.50 2015-06-16T18:16:42Z 425.50 2015-06-16T18:16:43Z 425.50 2015-06-16T18:16:44Z 425.50 2015-06-16T18:16:45Z 425.50 2015-06-16T18:16:46Z 425.50 2015-06-16T18:16:47Z 425.50 2015-06-16T18:16:48Z 425.50 2015-06-16T18:16:49Z 425.50 2015-06-16T18:16:50Z 425.50 2015-06-16T18:16:51Z 425.50 2015-06-16T18:16:52Z 425.50 2015-06-16T18:16:53Z 425.50 2015-06-16T18:16:54Z 425.50 2015-06-16T18:16:55Z 425.50 2015-06-16T18:16:56Z 425.50 2015-06-16T18:16:57Z 425.50 2015-06-16T18:16:58Z 425.50 2015-06-16T18:16:59Z 425.50 2015-06-16T18:17:00Z 425.50 2015-06-16T18:17:01Z 425.50 2015-06-16T18:17:02Z 425.50 2015-06-16T18:17:03Z 425.50 2015-06-16T18:17:04Z 425.50 2015-06-16T18:17:05Z 425.50 2015-06-16T18:17:06Z 425.50 2015-06-16T18:17:07Z 425.50 2015-06-16T18:17:08Z 425.50 2015-06-16T18:17:09Z 425.50 2015-06-16T18:17:10Z 425.50 2015-06-16T18:17:11Z 425.50 2015-06-16T18:17:12Z 425.50 2015-06-16T18:17:13Z 425.50 2015-06-16T18:17:14Z 425.50 2015-06-16T18:17:15Z 425.50 2015-06-16T18:17:16Z 425.50 2015-06-16T18:17:17Z 425.50 2015-06-16T18:17:18Z 425.50 2015-06-16T18:17:19Z 425.50 2015-06-16T18:17:20Z 425.50 2015-06-16T18:17:21Z 425.50 2015-06-16T18:17:22Z 425.50 2015-06-16T18:17:23Z 425.50 2015-06-16T18:17:24Z 425.50 2015-06-16T18:17:25Z 425.50 2015-06-16T18:17:26Z 425.50 2015-06-16T18:17:27Z 425.50 2015-06-16T18:17:28Z 425.50 2015-06-16T18:17:29Z 425.50 2015-06-16T18:17:30Z 425.50 2015-06-16T18:17:31Z 425.50 2015-06-16T18:17:32Z 425.50 2015-06-16T18:17:33Z 425.50 2015-06-16T18:17:34Z 425.50 2015-06-16T18:17:35Z 425.50 2015-06-16T18:17:36Z 425.50 2015-06-16T18:17:37Z 425.50 2015-06-16T18:17:38Z 425.50 2015-06-16T18:17:39Z 425.50 2015-06-16T18:17:40Z 425.50 2015-06-16T18:17:41Z 425.50 2015-06-16T18:17:42Z 425.50 2015-06-16T18:17:43Z 425.50 2015-06-16T18:17:44Z 425.50 2015-06-16T18:17:44Z 425.50 2015-06-16T18:17:46Z 425.50 2015-06-16T18:17:46Z 425.50 2015-06-16T18:17:48Z 425.50 2015-06-16T18:17:48Z 425.50 2015-06-16T18:17:49Z 425.50 2015-06-16T18:17:50Z 425.50 2015-06-16T18:17:51Z 425.50 2015-06-16T18:17:52Z 425.50 2015-06-16T18:17:53Z 425.50 2015-06-16T18:17:54Z 425.50 2015-06-16T18:17:55Z 425.50 2015-06-16T18:17:56Z 425.50 2015-06-16T18:17:57Z 425.50 2015-06-16T18:17:58Z 425.50 2015-06-16T18:17:59Z 425.50 2015-06-16T18:18:00Z 425.50 2015-06-16T18:18:01Z 425.50 2015-06-16T18:18:02Z 425.50 2015-06-16T18:18:03Z 425.50 2015-06-16T18:18:04Z 425.50 2015-06-16T18:18:05Z 425.50 2015-06-16T18:18:06Z 425.50 2015-06-16T18:18:07Z 425.50 2015-06-16T18:18:08Z 425.50 2015-06-16T18:18:09Z 425.50 2015-06-16T18:18:10Z 425.50 2015-06-16T18:18:11Z 425.50 2015-06-16T18:18:12Z 425.50 2015-06-16T18:18:13Z 425.50 2015-06-16T18:18:14Z 425.50 2015-06-16T18:18:15Z 425.50 2015-06-16T18:18:16Z 425.50 2015-06-16T18:18:17Z 425.50 2015-06-16T18:18:18Z 425.50 2015-06-16T18:18:19Z 425.50 2015-06-16T18:18:20Z 425.50 2015-06-16T18:18:21Z 425.50 2015-06-16T18:18:22Z 425.50 2015-06-16T18:18:23Z 425.50 2015-06-16T18:18:24Z 425.50 2015-06-16T18:18:25Z 425.50 2015-06-16T18:18:26Z 425.50 2015-06-16T18:18:27Z 425.50 2015-06-16T18:18:28Z 425.50 2015-06-16T18:18:29Z 425.50 2015-06-16T18:18:30Z 425.50 2015-06-16T18:18:31Z 425.50 2015-06-16T18:18:32Z 425.50 2015-06-16T18:18:33Z 425.50 2015-06-16T18:18:34Z 425.50 2015-06-16T18:18:35Z 425.50 2015-06-16T18:18:36Z 425.50 2015-06-16T18:18:37Z 425.50 2015-06-16T18:18:38Z 425.50 2015-06-16T18:18:39Z 425.50 2015-06-16T18:18:40Z 425.50 2015-06-16T18:18:41Z 425.50 2015-06-16T18:18:42Z 425.50 2015-06-16T18:18:43Z 425.50 2015-06-16T18:18:44Z 425.50 2015-06-16T18:18:45Z 425.50 2015-06-16T18:18:46Z 425.50 2015-06-16T18:18:47Z 425.50 2015-06-16T18:18:48Z 425.50 2015-06-16T18:18:49Z 425.50 2015-06-16T18:18:50Z 425.50 2015-06-16T18:18:51Z 425.50 2015-06-16T18:18:52Z 425.50 2015-06-16T18:18:53Z 425.50 2015-06-16T18:18:54Z 425.50 2015-06-16T18:18:55Z 425.50 2015-06-16T18:18:56Z 425.50 2015-06-16T18:18:57Z 425.50 2015-06-16T18:18:58Z 425.50 2015-06-16T18:18:59Z 425.50 2015-06-16T18:19:00Z 425.50 2015-06-16T18:19:01Z 425.50 2015-06-16T18:19:02Z 425.50 2015-06-16T18:19:03Z 425.50 2015-06-16T18:19:04Z 425.50 2015-06-16T18:19:05Z 425.50 2015-06-16T18:19:06Z 425.50 2015-06-16T18:19:07Z 425.50 2015-06-16T18:19:08Z 425.50 2015-06-16T18:19:09Z 425.50 2015-06-16T18:19:10Z 425.50 2015-06-16T18:19:11Z 425.50 2015-06-16T18:19:12Z 425.50 2015-06-16T18:19:13Z 425.50 2015-06-16T18:19:14Z 425.50 2015-06-16T18:19:15Z 425.50 2015-06-16T18:19:16Z 425.00 2015-06-16T18:19:17Z 425.00 2015-06-16T18:19:18Z 425.00 2015-06-16T18:19:19Z 425.00 2015-06-16T18:19:20Z 425.00 2015-06-16T18:19:21Z 425.00 2015-06-16T18:19:22Z 425.00 2015-06-16T18:19:23Z 425.00 2015-06-16T18:19:24Z 425.00 2015-06-16T18:19:25Z 425.00 2015-06-16T18:19:26Z 425.00 2015-06-16T18:19:27Z 425.00 2015-06-16T18:19:28Z 425.00 2015-06-16T18:19:29Z 425.00 2015-06-16T18:19:30Z 425.00 2015-06-16T18:19:31Z 425.00 2015-06-16T18:19:32Z 425.00 2015-06-16T18:19:33Z 425.00 2015-06-16T18:19:34Z 425.00 2015-06-16T18:19:35Z 425.00 2015-06-16T18:19:36Z 425.00 2015-06-16T18:19:37Z 425.00 2015-06-16T18:19:38Z 425.00 2015-06-16T18:19:39Z 425.00 2015-06-16T18:19:40Z 425.00 2015-06-16T18:19:41Z 425.00 2015-06-16T18:19:42Z 425.00 2015-06-16T18:19:43Z 425.00 2015-06-16T18:19:44Z 425.00 2015-06-16T18:19:45Z 425.00 2015-06-16T18:19:46Z 425.00 2015-06-16T18:19:47Z 425.00 2015-06-16T18:19:48Z 425.00 2015-06-16T18:19:49Z 425.00 2015-06-16T18:19:50Z 425.00 2015-06-16T18:19:51Z 425.00 2015-06-16T18:19:52Z 425.00 2015-06-16T18:19:53Z 425.00 2015-06-16T18:19:54Z 425.00 2015-06-16T18:19:55Z 425.00 2015-06-16T18:19:56Z 425.00 2015-06-16T18:19:57Z 425.00 2015-06-16T18:19:58Z 425.00 2015-06-16T18:19:59Z 425.00 2015-06-16T18:20:00Z 425.00 2015-06-16T18:20:01Z 425.00 2015-06-16T18:20:02Z 425.00 2015-06-16T18:20:03Z 425.00 2015-06-16T18:20:04Z 425.00 2015-06-16T18:20:05Z 425.00 2015-06-16T18:20:06Z 425.00 2015-06-16T18:20:07Z 425.00 2015-06-16T18:20:08Z 425.00 2015-06-16T18:20:09Z 425.00 2015-06-16T18:20:10Z 425.00 2015-06-16T18:20:11Z 425.00 2015-06-16T18:20:12Z 425.00 2015-06-16T18:20:13Z 425.00 2015-06-16T18:20:14Z 425.00 2015-06-16T18:20:15Z 425.00 2015-06-16T18:20:16Z 425.00 2015-06-16T18:20:17Z 425.00 2015-06-16T18:20:18Z 425.00 2015-06-16T18:20:19Z 425.00 2015-06-16T18:20:20Z 425.00 2015-06-16T18:20:21Z 425.00 2015-06-16T18:20:22Z 425.00 2015-06-16T18:20:23Z 425.00 2015-06-16T18:20:24Z 425.00 2015-06-16T18:20:25Z 425.00 2015-06-16T18:20:26Z 425.00 2015-06-16T18:20:27Z 425.00 2015-06-16T18:20:28Z 425.00 2015-06-16T18:20:29Z 425.00 2015-06-16T18:20:30Z 425.00 2015-06-16T18:20:31Z 425.00 2015-06-16T18:20:32Z 425.00 2015-06-16T18:20:33Z 425.00 2015-06-16T18:20:34Z 425.00 2015-06-16T18:20:35Z 425.00 2015-06-16T18:20:36Z 425.00 2015-06-16T18:20:37Z 425.00 2015-06-16T18:20:38Z 425.00 2015-06-16T18:20:39Z 425.00 2015-06-16T18:20:40Z 425.00 2015-06-16T18:20:41Z 425.00 2015-06-16T18:20:42Z 425.00 2015-06-16T18:20:43Z 425.00 2015-06-16T18:20:44Z 425.00 2015-06-16T18:20:45Z 425.00 2015-06-16T18:20:46Z 424.50 2015-06-16T18:20:47Z 424.50 2015-06-16T18:20:48Z 424.50 2015-06-16T18:20:49Z 424.50 2015-06-16T18:20:50Z 424.50 2015-06-16T18:20:51Z 424.50 2015-06-16T18:20:52Z 424.50 2015-06-16T18:20:53Z 424.50 2015-06-16T18:20:54Z 424.50 2015-06-16T18:20:55Z 424.50 2015-06-16T18:20:56Z 424.50 2015-06-16T18:20:57Z 424.00 2015-06-16T18:20:58Z 424.00 2015-06-16T18:20:59Z 424.00 2015-06-16T18:21:00Z 424.00 2015-06-16T18:21:01Z 424.00 2015-06-16T18:21:02Z 424.00 2015-06-16T18:21:03Z 424.00 2015-06-16T18:21:04Z 424.00 2015-06-16T18:21:05Z 424.00 2015-06-16T18:21:06Z 424.00 2015-06-16T18:21:07Z 424.00 2015-06-16T18:21:08Z 424.00 2015-06-16T18:21:09Z 424.00 2015-06-16T18:21:10Z 424.00 2015-06-16T18:21:11Z 424.00 2015-06-16T18:21:12Z 424.00 2015-06-16T18:21:13Z 423.50 2015-06-16T18:21:14Z 423.50 2015-06-16T18:21:15Z 423.50 2015-06-16T18:21:16Z 423.50 2015-06-16T18:21:17Z 423.50 2015-06-16T18:21:18Z 423.50 2015-06-16T18:21:19Z 423.50 2015-06-16T18:21:20Z 423.50 2015-06-16T18:21:21Z 423.50 2015-06-16T18:21:22Z 423.50 2015-06-16T18:21:23Z 423.50 2015-06-16T18:21:24Z 423.50 2015-06-16T18:21:25Z 423.50 2015-06-16T18:21:26Z 423.50 2015-06-16T18:21:27Z 423.50 2015-06-16T18:21:28Z 423.00 2015-06-16T18:21:29Z 423.00 2015-06-16T18:21:30Z 423.00 2015-06-16T18:21:31Z 423.00 2015-06-16T18:21:32Z 423.00 2015-06-16T18:21:33Z 423.00 2015-06-16T18:21:34Z 423.00 2015-06-16T18:21:35Z 423.00 2015-06-16T18:21:36Z 423.00 2015-06-16T18:21:37Z 423.00 2015-06-16T18:21:38Z 423.00 2015-06-16T18:21:39Z 423.00 2015-06-16T18:21:40Z 423.00 2015-06-16T18:21:41Z 423.00 2015-06-16T18:21:42Z 423.00 2015-06-16T18:21:43Z 423.00 2015-06-16T18:21:44Z 423.00 2015-06-16T18:21:45Z 423.00 2015-06-16T18:21:46Z 423.00 2015-06-16T18:21:47Z 423.00 2015-06-16T18:21:48Z 422.50 2015-06-16T18:21:49Z 422.50 2015-06-16T18:21:50Z 422.50 2015-06-16T18:21:51Z 422.50 2015-06-16T18:21:52Z 422.50 2015-06-16T18:21:53Z 422.50 2015-06-16T18:21:54Z 422.50 2015-06-16T18:21:55Z 422.50 2015-06-16T18:21:56Z 422.50 2015-06-16T18:21:57Z 422.50 2015-06-16T18:21:59Z 422.50 2015-06-16T18:22:00Z 422.50 2015-06-16T18:22:01Z 422.00 2015-06-16T18:22:02Z 422.00 2015-06-16T18:22:03Z 422.00 2015-06-16T18:22:04Z 422.00 2015-06-16T18:22:05Z 422.00 2015-06-16T18:22:06Z 422.00 2015-06-16T18:22:07Z 422.00 2015-06-16T18:22:08Z 422.00 2015-06-16T18:22:09Z 422.00 2015-06-16T18:22:10Z 422.00 2015-06-16T18:22:11Z 422.00 2015-06-16T18:22:12Z 422.00 2015-06-16T18:22:13Z 422.00 2015-06-16T18:22:14Z 422.00 2015-06-16T18:22:15Z 422.00 2015-06-16T18:22:16Z 422.00 2015-06-16T18:22:17Z 422.00 2015-06-16T18:22:18Z 422.00 2015-06-16T18:22:19Z 422.00 2015-06-16T18:22:20Z 421.50 2015-06-16T18:22:21Z 421.50 2015-06-16T18:22:22Z 421.50 2015-06-16T18:22:23Z 421.50 2015-06-16T18:22:24Z 421.00 2015-06-16T18:22:25Z 421.00 2015-06-16T18:22:26Z 421.00 2015-06-16T18:22:27Z 421.00 2015-06-16T18:22:28Z 421.00 2015-06-16T18:22:29Z 421.00 2015-06-16T18:22:30Z 421.00 2015-06-16T18:22:31Z 421.00 2015-06-16T18:22:32Z 421.00 2015-06-16T18:22:33Z 421.00 2015-06-16T18:22:34Z 420.50 2015-06-16T18:22:35Z 420.50 2015-06-16T18:22:36Z 420.50 2015-06-16T18:22:37Z 420.50 2015-06-16T18:22:38Z 420.50 2015-06-16T18:22:39Z 420.50 2015-06-16T18:22:40Z 420.50 2015-06-16T18:22:41Z 420.50 2015-06-16T18:22:42Z 420.50 2015-06-16T18:22:43Z 420.50 2015-06-16T18:22:44Z 420.50 2015-06-16T18:22:45Z 420.50 2015-06-16T18:22:46Z 420.50 2015-06-16T18:22:47Z 420.50 2015-06-16T18:22:48Z 420.50 2015-06-16T18:22:49Z 420.50 2015-06-16T18:22:50Z 420.50 2015-06-16T18:22:51Z 420.50 2015-06-16T18:22:52Z 420.50 2015-06-16T18:22:53Z 420.50 2015-06-16T18:22:54Z 420.50 2015-06-16T18:22:55Z 420.50 2015-06-16T18:22:56Z 420.50 2015-06-16T18:22:57Z 420.50 2015-06-16T18:22:58Z 420.50 2015-06-16T18:22:59Z 420.50 2015-06-16T18:23:00Z 420.00 2015-06-16T18:23:01Z 420.00 2015-06-16T18:23:03Z 420.00 2015-06-16T18:23:05Z 420.00 2015-06-16T18:23:07Z 420.00 2015-06-16T18:23:09Z 420.00 2015-06-16T18:23:11Z 420.00 2015-06-16T18:23:12Z 420.00 2015-06-16T18:23:13Z 420.00 2015-06-16T18:23:15Z 420.00 2015-06-16T18:23:16Z 420.00 2015-06-16T18:23:17Z 420.00 2015-06-16T18:23:18Z 420.00 2015-06-16T18:23:19Z 419.50 2015-06-16T18:23:20Z 419.50 2015-06-16T18:23:21Z 419.50 2015-06-16T18:23:22Z 419.50 2015-06-16T18:23:23Z 419.50 2015-06-16T18:23:24Z 419.50 2015-06-16T18:23:25Z 419.50 2015-06-16T18:23:26Z 419.50 2015-06-16T18:23:27Z 419.50 2015-06-16T18:23:28Z 419.50 2015-06-16T18:23:29Z 419.50 2015-06-16T18:23:30Z 419.50 2015-06-16T18:23:31Z 419.50 2015-06-16T18:23:32Z 419.50 2015-06-16T18:23:33Z 419.50 2015-06-16T18:23:34Z 419.50 2015-06-16T18:23:35Z 419.50 2015-06-16T18:23:36Z 419.50 2015-06-16T18:23:37Z 419.50 2015-06-16T18:23:38Z 419.50 2015-06-16T18:23:39Z 419.50 2015-06-16T18:23:40Z 419.50 2015-06-16T18:23:41Z 419.00 2015-06-16T18:23:42Z 419.00 2015-06-16T18:23:43Z 419.00 2015-06-16T18:23:44Z 419.00 2015-06-16T18:23:45Z 419.00 2015-06-16T18:23:46Z 419.00 2015-06-16T18:23:47Z 419.00 2015-06-16T18:23:48Z 419.00 2015-06-16T18:23:49Z 419.00 2015-06-16T18:23:50Z 419.00 2015-06-16T18:23:51Z 419.00 2015-06-16T18:23:52Z 419.00 2015-06-16T18:23:53Z 419.00 2015-06-16T18:23:54Z 419.00 2015-06-16T18:23:55Z 419.00 2015-06-16T18:23:56Z 419.00 2015-06-16T18:23:57Z 419.00 2015-06-16T18:23:58Z 419.00 2015-06-16T18:23:59Z 419.00 2015-06-16T18:24:00Z 419.00 2015-06-16T18:24:01Z 419.00 2015-06-16T18:24:02Z 419.00 2015-06-16T18:24:03Z 419.00 2015-06-16T18:24:04Z 419.00 2015-06-16T18:24:05Z 419.00 2015-06-16T18:24:06Z 419.00 2015-06-16T18:24:07Z 419.00 2015-06-16T18:24:08Z 419.00 2015-06-16T18:24:09Z 419.00 2015-06-16T18:24:10Z 419.00 2015-06-16T18:24:11Z 419.00 2015-06-16T18:24:12Z 419.00 2015-06-16T18:24:13Z 419.00 2015-06-16T18:24:14Z 418.50 2015-06-16T18:24:15Z 418.50 2015-06-16T18:24:16Z 418.50 2015-06-16T18:24:17Z 418.50 2015-06-16T18:24:19Z 418.00 2015-06-16T18:24:20Z 418.00 2015-06-16T18:24:21Z 418.00 2015-06-16T18:24:22Z 418.00 2015-06-16T18:24:23Z 418.00 2015-06-16T18:24:24Z 418.00 2015-06-16T18:24:25Z 418.00 2015-06-16T18:24:26Z 418.00 2015-06-16T18:24:27Z 417.50 2015-06-16T18:24:28Z 417.50 2015-06-16T18:24:29Z 417.50 2015-06-16T18:24:30Z 417.50 2015-06-16T18:24:31Z 417.50 2015-06-16T18:24:32Z 417.00 2015-06-16T18:24:33Z 417.00 2015-06-16T18:24:34Z 417.00 2015-06-16T18:24:35Z 417.00 2015-06-16T18:24:36Z 417.00 2015-06-16T18:24:37Z 416.50 2015-06-16T18:24:38Z 416.50 2015-06-16T18:24:39Z 416.50 2015-06-16T18:24:40Z 416.50 2015-06-16T18:24:41Z 417.00 2015-06-16T18:24:42Z 417.00 2015-06-16T18:24:43Z 417.00 2015-06-16T18:24:44Z 416.50 2015-06-16T18:24:45Z 416.50 2015-06-16T18:24:46Z 417.00 2015-06-16T18:24:47Z 417.00 2015-06-16T18:24:48Z 417.00 2015-06-16T18:24:49Z 416.50 2015-06-16T18:24:50Z 416.50 2015-06-16T18:24:51Z 415.50 2015-06-16T18:24:54Z 415.50 2015-06-16T18:24:55Z 415.50 2015-06-16T18:24:56Z 415.50 2015-06-16T18:24:57Z 415.50 2015-06-16T18:24:58Z 415.50 2015-06-16T18:24:59Z 415.50 2015-06-16T18:25:00Z 415.00 2015-06-16T18:25:01Z 415.00 2015-06-16T18:25:02Z 415.50 2015-06-16T18:25:03Z 415.50 2015-06-16T18:25:04Z 415.50 2015-06-16T18:25:05Z 415.50 2015-06-16T18:25:06Z 415.00 2015-06-16T18:25:07Z 415.00 2015-06-16T18:25:07Z 415.00 2015-06-16T18:25:08Z 415.00 2015-06-16T18:25:09Z 415.00 2015-06-16T18:25:10Z 414.50 2015-06-16T18:25:11Z 414.50 2015-06-16T18:25:12Z 414.50 2015-06-16T18:25:13Z 414.50 2015-06-16T18:25:14Z 414.00 2015-06-16T18:25:15Z 413.00 2015-06-16T18:25:16Z 413.00 2015-06-16T18:25:17Z 413.00 2015-06-16T18:25:18Z 412.50 2015-06-16T18:25:19Z 412.50 2015-06-16T18:25:20Z 412.00 2015-06-16T18:25:21Z 412.50 2015-06-16T18:25:22Z 412.00 2015-06-16T18:25:23Z 412.00 2015-06-16T18:25:24Z 412.00 2015-06-16T18:25:25Z 411.50 2015-06-16T18:25:26Z 411.50 2015-06-16T18:25:27Z 411.50 2015-06-16T18:25:28Z 411.50 2015-06-16T18:25:29Z 411.50 2015-06-16T18:25:30Z 411.00 2015-06-16T18:25:31Z 411.00 2015-06-16T18:25:32Z 410.50 2015-06-16T18:25:33Z 410.50 2015-06-16T18:25:34Z 410.50 2015-06-16T18:25:35Z 410.50 2015-06-16T18:25:36Z 410.50 2015-06-16T18:25:37Z 410.00 2015-06-16T18:25:38Z 410.00 2015-06-16T18:25:39Z 410.00 2015-06-16T18:25:40Z 410.00 2015-06-16T18:25:41Z 410.00 2015-06-16T18:25:42Z 410.00 2015-06-16T18:25:43Z 410.00 2015-06-16T18:25:44Z 410.00 2015-06-16T18:25:46Z 410.00 2015-06-16T18:25:46Z 409.50 2015-06-16T18:25:47Z 409.50 2015-06-16T18:25:48Z 409.50 2015-06-16T18:25:49Z 409.50 2015-06-16T18:25:50Z 409.50 2015-06-16T18:25:51Z 409.50 2015-06-16T18:25:52Z 409.50 2015-06-16T18:25:53Z 409.00 2015-06-16T18:25:54Z 408.50 2015-06-16T18:25:55Z 408.50 2015-06-16T18:25:56Z 408.50 2015-06-16T18:25:57Z 408.50 2015-06-16T18:25:58Z 408.50 2015-06-16T18:25:59Z 407.50 2015-06-16T18:26:00Z 408.50 2015-06-16T18:26:01Z 408.00 2015-06-16T18:26:02Z 407.00 2015-06-16T18:26:03Z 406.50 2015-06-16T18:26:04Z 406.50 2015-06-16T18:26:05Z 406.00 2015-06-16T18:26:06Z 405.50 2015-06-16T18:26:07Z 405.00 2015-06-16T18:26:08Z 405.00 2015-06-16T18:26:09Z 405.00 2015-06-16T18:26:10Z 404.50 2015-06-16T18:26:11Z 404.50 2015-06-16T18:26:12Z 404.50 2015-06-16T18:26:13Z 404.50 2015-06-16T18:26:14Z 404.00 2015-06-16T18:26:15Z 404.00 2015-06-16T18:26:16Z 404.00 2015-06-16T18:26:17Z 404.00 2015-06-16T18:26:18Z 403.50 2015-06-16T18:26:20Z 403.50 2015-06-16T18:26:20Z 403.50 2015-06-16T18:26:21Z 403.50 2015-06-16T18:26:22Z 403.50 2015-06-16T18:26:23Z 403.50 2015-06-16T18:26:24Z 403.50 2015-06-16T18:26:25Z 403.50 2015-06-16T18:26:26Z 403.00 2015-06-16T18:26:28Z 402.50 2015-06-16T18:26:29Z 402.50 2015-06-16T18:26:31Z 402.50 2015-06-16T18:26:32Z 402.50 2015-06-16T18:26:33Z 402.00 2015-06-16T18:26:34Z 402.00 2015-06-16T18:26:35Z 402.00 2015-06-16T18:26:36Z 402.00 2015-06-16T18:26:40Z 402.00 2015-06-16T18:26:41Z 402.00 2015-06-16T18:26:42Z 402.00 2015-06-16T18:26:44Z 402.00 2015-06-16T18:26:45Z 402.00 2015-06-16T18:26:46Z 402.00 2015-06-16T18:26:47Z 402.00 2015-06-16T18:26:48Z 402.00 2015-06-16T18:26:49Z 402.00 2015-06-16T18:26:50Z 402.00 2015-06-16T18:26:51Z 402.00 2015-06-16T18:26:52Z 402.00 2015-06-16T18:26:53Z 402.00 2015-06-16T18:26:54Z 402.00 2015-06-16T18:26:55Z 402.00 2015-06-16T18:26:56Z 402.00 2015-06-16T18:26:57Z 402.00 2015-06-16T18:26:58Z 402.00 2015-06-16T18:26:59Z 402.00 2015-06-16T18:27:00Z 401.50 2015-06-16T18:27:01Z 401.50 2015-06-16T18:27:02Z 401.50 2015-06-16T18:27:03Z 401.50 2015-06-16T18:27:04Z 401.50 2015-06-16T18:27:05Z 401.00 2015-06-16T18:27:06Z 401.00 2015-06-16T18:27:07Z 401.00 2015-06-16T18:27:08Z 400.50 2015-06-16T18:27:09Z 400.50 2015-06-16T18:27:10Z 400.50 2015-06-16T18:27:11Z 400.50 2015-06-16T18:27:12Z 400.50 2015-06-16T18:27:13Z 400.50 2015-06-16T18:27:14Z 400.50 2015-06-16T18:27:15Z 400.50 2015-06-16T18:27:16Z 401.00 2015-06-16T18:27:17Z 400.50 2015-06-16T18:27:18Z 399.50 2015-06-16T18:27:19Z 399.50 2015-06-16T18:27:20Z 399.00 2015-06-16T18:27:21Z 399.00 2015-06-16T18:27:22Z 398.50 2015-06-16T18:27:23Z 398.50 2015-06-16T18:27:24Z 398.00 2015-06-16T18:27:25Z 398.00 2015-06-16T18:27:26Z 397.50 2015-06-16T18:27:27Z 397.00 2015-06-16T18:27:28Z 396.50 2015-06-16T18:27:29Z 396.50 2015-06-16T18:27:30Z 396.00 2015-06-16T18:27:31Z 396.00 2015-06-16T18:27:32Z 396.00 2015-06-16T18:27:33Z 395.50 2015-06-16T18:27:34Z 395.00 2015-06-16T18:27:35Z 394.50 2015-06-16T18:27:36Z 394.00 2015-06-16T18:27:37Z 394.00 2015-06-16T18:27:38Z 394.00 2015-06-16T18:27:39Z 393.50 2015-06-16T18:27:40Z 394.50 2015-06-16T18:27:41Z 394.50 2015-06-16T18:27:42Z 395.00 2015-06-16T18:27:43Z 395.00 2015-06-16T18:27:44Z 395.00 2015-06-16T18:27:45Z 395.00 2015-06-16T18:27:46Z 395.00 2015-06-16T18:27:47Z 395.50 2015-06-16T18:27:48Z 395.00 2015-06-16T18:27:49Z 395.00 2015-06-16T18:27:50Z 394.50 2015-06-16T18:27:51Z 394.50 2015-06-16T18:27:52Z 394.00 2015-06-16T18:27:53Z 394.00 2015-06-16T18:27:54Z 393.50 2015-06-16T18:27:55Z 393.50 2015-06-16T18:27:56Z 393.50 2015-06-16T18:27:57Z 393.50 2015-06-16T18:27:58Z 393.50 2015-06-16T18:27:59Z 393.50 2015-06-16T18:28:00Z 394.00 2015-06-16T18:28:01Z 394.00 2015-06-16T18:28:02Z 394.00 2015-06-16T18:28:03Z 394.00 2015-06-16T18:28:04Z 394.00 2015-06-16T18:28:05Z 394.00 2015-06-16T18:28:06Z 394.00 2015-06-16T18:28:07Z 394.00 2015-06-16T18:28:08Z 394.00 2015-06-16T18:28:09Z 394.00 2015-06-16T18:28:10Z 394.00 2015-06-16T18:28:11Z 394.00 2015-06-16T18:28:12Z 394.00 2015-06-16T18:28:13Z 394.00 2015-06-16T18:28:14Z 394.00 2015-06-16T18:28:15Z 394.50 2015-06-16T18:28:16Z 394.50 2015-06-16T18:28:17Z 394.50 2015-06-16T18:28:18Z 394.00 2015-06-16T18:28:19Z 394.50 2015-06-16T18:28:20Z 394.00 2015-06-16T18:28:21Z 394.00 2015-06-16T18:28:22Z 394.00 2015-06-16T18:28:23Z 394.00 2015-06-16T18:28:24Z 394.00 2015-06-16T18:28:25Z 393.50 2015-06-16T18:28:26Z 393.50 2015-06-16T18:28:27Z 393.50 2015-06-16T18:28:28Z 393.50 2015-06-16T18:28:29Z 392.50 2015-06-16T18:28:31Z 392.50 2015-06-16T18:28:32Z 391.00 2015-06-16T18:28:33Z 390.00 2015-06-16T18:28:34Z 389.00 2015-06-16T18:28:35Z 388.50 2015-06-16T18:28:36Z 388.50 2015-06-16T18:28:37Z 388.50 2015-06-16T18:28:38Z 387.50 2015-06-16T18:28:39Z 387.50 2015-06-16T18:28:40Z 387.50 2015-06-16T18:28:41Z 387.50 2015-06-16T18:28:42Z 387.50 2015-06-16T18:28:43Z 387.50 2015-06-16T18:28:44Z 387.50 2015-06-16T18:28:45Z 387.50 2015-06-16T18:28:46Z 387.50 2015-06-16T18:28:47Z 387.50 2015-06-16T18:28:48Z 387.50 2015-06-16T18:28:49Z 387.50 2015-06-16T18:28:50Z 387.50 2015-06-16T18:28:51Z 387.50 2015-06-16T18:28:52Z 387.50 2015-06-16T18:28:53Z 387.50 2015-06-16T18:28:54Z 387.50 2015-06-16T18:28:55Z 387.00 2015-06-16T18:28:56Z 387.50 2015-06-16T18:28:57Z 387.00 2015-06-16T18:28:58Z 387.00 2015-06-16T18:28:59Z 387.00 2015-06-16T18:29:00Z 387.00 2015-06-16T18:29:01Z 387.00 2015-06-16T18:29:02Z 387.00 2015-06-16T18:29:03Z 387.00 2015-06-16T18:29:04Z 386.50 2015-06-16T18:29:05Z 386.50 2015-06-16T18:29:06Z 386.50 2015-06-16T18:29:07Z 386.50 2015-06-16T18:29:08Z 386.00 2015-06-16T18:29:09Z 386.00 2015-06-16T18:29:10Z 386.00 2015-06-16T18:29:11Z 385.00 2015-06-16T18:29:12Z 385.00 2015-06-16T18:29:13Z 384.50 2015-06-16T18:29:14Z 384.50 2015-06-16T18:29:15Z 384.50 2015-06-16T18:29:16Z 384.00 2015-06-16T18:29:17Z 384.00 2015-06-16T18:29:18Z 384.00 2015-06-16T18:29:19Z 383.50 2015-06-16T18:29:20Z 383.00 2015-06-16T18:29:21Z 383.00 2015-06-16T18:29:22Z 383.00 2015-06-16T18:29:23Z 383.00 2015-06-16T18:29:24Z 382.00 2015-06-16T18:29:25Z 381.50 2015-06-16T18:29:26Z 381.50 2015-06-16T18:29:27Z 381.50 2015-06-16T18:29:28Z 382.00 2015-06-16T18:29:29Z 381.50 2015-06-16T18:29:30Z 381.50 2015-06-16T18:29:31Z 380.00 2015-06-16T18:29:33Z 379.00 2015-06-16T18:29:34Z 379.00 2015-06-16T18:29:35Z 378.50 2015-06-16T18:29:36Z 378.50 2015-06-16T18:29:37Z 378.50 2015-06-16T18:29:38Z 378.50 2015-06-16T18:29:39Z 378.50 2015-06-16T18:29:40Z 378.50 2015-06-16T18:29:41Z 378.50 2015-06-16T18:29:42Z 378.50 2015-06-16T18:29:43Z 378.50 2015-06-16T18:29:44Z 378.50 2015-06-16T18:29:45Z 378.00 2015-06-16T18:29:46Z 378.00 2015-06-16T18:29:47Z 377.50 2015-06-16T18:29:48Z 377.00 2015-06-16T18:29:50Z 377.00 2015-06-16T18:29:51Z 377.00 2015-06-16T18:29:52Z 377.00 2015-06-16T18:29:53Z 376.50 2015-06-16T18:29:54Z 376.50 2015-06-16T18:29:55Z 376.50 2015-06-16T18:29:56Z 376.00 2015-06-16T18:29:57Z 375.50 2015-06-16T18:29:58Z 375.00 2015-06-16T18:29:59Z 374.00 2015-06-16T18:30:00Z 373.50 2015-06-16T18:30:01Z 373.00 2015-06-16T18:30:02Z 372.50 2015-06-16T18:30:03Z 372.50 2015-06-16T18:30:04Z 372.00 2015-06-16T18:30:05Z 372.00 2015-06-16T18:30:06Z 372.00 2015-06-16T18:30:07Z 372.00 2015-06-16T18:30:08Z 371.50 2015-06-16T18:30:09Z 371.50 2015-06-16T18:30:10Z 371.00 2015-06-16T18:30:11Z 371.00 2015-06-16T18:30:12Z 370.50 2015-06-16T18:30:13Z 370.50 2015-06-16T18:30:14Z 370.00 2015-06-16T18:30:15Z 370.00 2015-06-16T18:30:16Z 369.50 2015-06-16T18:30:17Z 369.50 2015-06-16T18:30:18Z 369.50 2015-06-16T18:30:19Z 369.00 2015-06-16T18:30:20Z 368.50 2015-06-16T18:30:21Z 368.00 2015-06-16T18:30:22Z 368.00 2015-06-16T18:30:23Z 366.50 2015-06-16T18:30:24Z 366.50 2015-06-16T18:30:25Z 366.00 2015-06-16T18:30:26Z 365.00 2015-06-16T18:30:27Z 365.00 2015-06-16T18:30:28Z 364.50 2015-06-16T18:30:29Z 363.50 2015-06-16T18:30:30Z 362.50 2015-06-16T18:30:31Z 362.50 2015-06-16T18:30:32Z 361.50 2015-06-16T18:30:33Z 361.50 2015-06-16T18:30:34Z 361.00 2015-06-16T18:30:35Z 360.00 2015-06-16T18:30:36Z 360.00 2015-06-16T18:30:37Z 359.50 2015-06-16T18:30:38Z 358.00 2015-06-16T18:30:39Z 357.00 2015-06-16T18:30:40Z 356.00 2015-06-16T18:30:41Z 355.00 2015-06-16T18:30:42Z 355.00 2015-06-16T18:30:43Z 354.50 2015-06-16T18:30:45Z 354.00 2015-06-16T18:30:46Z 353.00 2015-06-16T18:30:48Z 353.50 2015-06-16T18:30:49Z 353.50 2015-06-16T18:30:50Z 353.50 2015-06-16T18:30:51Z 353.50 2015-06-16T18:30:52Z 354.00 2015-06-16T18:30:53Z 353.50 2015-06-16T18:30:54Z 353.50 2015-06-16T18:30:55Z 353.50 2015-06-16T18:30:56Z 353.50 2015-06-16T18:30:57Z 353.50 2015-06-16T18:30:58Z 353.50 2015-06-16T18:30:59Z 353.00 2015-06-16T18:31:00Z 352.50 2015-06-16T18:31:01Z 352.00 2015-06-16T18:31:03Z 352.50 2015-06-16T18:31:04Z 352.50 2015-06-16T18:31:05Z 352.00 2015-06-16T18:31:06Z 352.00 2015-06-16T18:31:07Z 351.50 2015-06-16T18:31:08Z 351.50 2015-06-16T18:31:10Z 351.50 2015-06-16T18:31:11Z 352.00 2015-06-16T18:31:12Z 352.00 2015-06-16T18:31:13Z 352.00 2015-06-16T18:31:14Z 352.00 2015-06-16T18:31:15Z 351.50 2015-06-16T18:31:16Z 351.50 2015-06-16T18:31:17Z 351.50 2015-06-16T18:31:18Z 351.50 2015-06-16T18:31:19Z 351.50 2015-06-16T18:31:20Z 351.50 2015-06-16T18:31:21Z 352.00 2015-06-16T18:31:22Z 352.00 2015-06-16T18:31:23Z 352.50 2015-06-16T18:31:24Z 352.50 2015-06-16T18:31:25Z 353.00 2015-06-16T18:31:26Z 353.50 2015-06-16T18:31:27Z 353.50 2015-06-16T18:31:28Z 354.00 2015-06-16T18:31:29Z 354.00 2015-06-16T18:31:30Z 355.50 2015-06-16T18:31:31Z 356.00 2015-06-16T18:31:32Z 355.50 2015-06-16T18:31:33Z 355.50 2015-06-16T18:31:34Z 355.50 2015-06-16T18:31:35Z 356.00 2015-06-16T18:31:36Z 356.00 2015-06-16T18:31:38Z 356.00 2015-06-16T18:31:39Z 356.50 2015-06-16T18:31:40Z 356.50 2015-06-16T18:31:41Z 357.00 2015-06-16T18:31:42Z 357.00 2015-06-16T18:31:43Z 357.00 2015-06-16T18:31:45Z 357.00 2015-06-16T18:31:46Z 357.50 2015-06-16T18:31:47Z 358.00 2015-06-16T18:31:48Z 358.00 2015-06-16T18:31:49Z 358.00 2015-06-16T18:31:50Z 358.00 2015-06-16T18:31:51Z 358.50 2015-06-16T18:31:52Z 358.50 2015-06-16T18:31:53Z 358.50 2015-06-16T18:31:54Z 359.00 2015-06-16T18:31:56Z 359.00 2015-06-16T18:31:57Z 358.50 2015-06-16T18:31:58Z 359.00 2015-06-16T18:31:59Z 359.00 2015-06-16T18:32:00Z 359.00 2015-06-16T18:32:01Z 359.00 2015-06-16T18:32:03Z 359.50 2015-06-16T18:32:04Z 359.50 2015-06-16T18:32:05Z 359.50 2015-06-16T18:32:06Z 359.50 2015-06-16T18:32:07Z 359.50 2015-06-16T18:32:08Z 360.00 2015-06-16T18:32:09Z 360.00 2015-06-16T18:32:10Z 360.00 2015-06-16T18:32:11Z 360.50 2015-06-16T18:32:12Z 361.00 2015-06-16T18:32:13Z 361.00 2015-06-16T18:32:14Z 362.00 2015-06-16T18:32:15Z 362.00 2015-06-16T18:32:16Z 362.00 2015-06-16T18:32:17Z 362.00 2015-06-16T18:32:18Z 362.00 2015-06-16T18:32:19Z 362.50 2015-06-16T18:32:20Z 362.50 2015-06-16T18:32:21Z 362.50 2015-06-16T18:32:22Z 362.50 2015-06-16T18:32:23Z 362.50 2015-06-16T18:32:24Z 362.50 2015-06-16T18:32:25Z 362.50 2015-06-16T18:32:26Z 362.50 2015-06-16T18:32:27Z 362.50 2015-06-16T18:32:28Z 362.50 2015-06-16T18:32:29Z 362.50 2015-06-16T18:32:31Z 362.50 2015-06-16T18:32:32Z 362.50 2015-06-16T18:32:33Z 362.50 2015-06-16T18:32:34Z 362.50 2015-06-16T18:32:35Z 362.00 2015-06-16T18:32:36Z 362.00 2015-06-16T18:32:38Z 362.00 2015-06-16T18:32:39Z 362.00 2015-06-16T18:32:40Z 362.00 2015-06-16T18:32:41Z 362.50 2015-06-16T18:32:42Z 362.50 2015-06-16T18:32:43Z 362.50 2015-06-16T18:32:44Z 362.50 2015-06-16T18:32:45Z 362.50 2015-06-16T18:32:46Z 362.50 2015-06-16T18:32:47Z 362.50 2015-06-16T18:32:48Z 363.00 2015-06-16T18:32:49Z 362.50 2015-06-16T18:32:50Z 362.50 2015-06-16T18:32:51Z 363.50 2015-06-16T18:32:52Z 364.00 2015-06-16T18:32:53Z 366.00 2015-06-16T18:32:54Z 366.50 2015-06-16T18:32:55Z 367.00 2015-06-16T18:32:56Z 367.50 2015-06-16T18:32:57Z 367.00 2015-06-16T18:32:58Z 367.00 2015-06-16T18:32:59Z 367.00 2015-06-16T18:33:00Z 367.50 2015-06-16T18:33:01Z 367.50 2015-06-16T18:33:02Z 368.00 2015-06-16T18:33:03Z 367.50 2015-06-16T18:33:04Z 367.50 2015-06-16T18:33:05Z 367.50 2015-06-16T18:33:06Z 367.50 2015-06-16T18:33:07Z 367.50 2015-06-16T18:33:08Z 367.50 2015-06-16T18:33:09Z 367.50 2015-06-16T18:33:10Z 367.50 2015-06-16T18:33:11Z 367.50 2015-06-16T18:33:12Z 367.50 2015-06-16T18:33:13Z 367.00 2015-06-16T18:33:14Z 367.00 2015-06-16T18:33:15Z 367.00 2015-06-16T18:33:16Z 367.00 2015-06-16T18:33:17Z 367.00 2015-06-16T18:33:18Z 367.00 2015-06-16T18:33:19Z 367.00 2015-06-16T18:33:20Z 367.00 2015-06-16T18:33:21Z 366.50 2015-06-16T18:33:22Z 366.50 2015-06-16T18:33:23Z 366.50 2015-06-16T18:33:24Z 366.50 2015-06-16T18:33:25Z 366.00 2015-06-16T18:33:26Z 365.50 2015-06-16T18:33:27Z 365.50 2015-06-16T18:33:28Z 365.50 2015-06-16T18:33:29Z 365.50 2015-06-16T18:33:30Z 365.50 2015-06-16T18:33:31Z 365.50 2015-06-16T18:33:32Z 365.50 2015-06-16T18:33:33Z 365.50 2015-06-16T18:33:34Z 365.50 2015-06-16T18:33:35Z 365.00 2015-06-16T18:33:36Z 364.50 2015-06-16T18:33:37Z 364.50 2015-06-16T18:33:38Z 364.50 2015-06-16T18:33:39Z 364.50 2015-06-16T18:33:40Z 364.50 2015-06-16T18:33:41Z 364.50 2015-06-16T18:33:42Z 364.00 2015-06-16T18:33:43Z 363.00 2015-06-16T18:33:44Z 362.50 2015-06-16T18:33:45Z 362.00 2015-06-16T18:33:46Z 361.50 2015-06-16T18:33:47Z 361.00 2015-06-16T18:33:48Z 360.50 2015-06-16T18:33:49Z 360.50 2015-06-16T18:33:50Z 360.50 2015-06-16T18:33:51Z 360.50 2015-06-16T18:33:52Z 360.00 2015-06-16T18:33:53Z 360.00 2015-06-16T18:33:53Z 360.00 2015-06-16T18:33:54Z 359.50 2015-06-16T18:33:56Z 359.50 2015-06-16T18:33:57Z 359.50 2015-06-16T18:33:57Z 359.00 2015-06-16T18:33:58Z 359.00 2015-06-16T18:33:59Z 358.50 2015-06-16T18:34:00Z 359.00 2015-06-16T18:34:01Z 359.00 2015-06-16T18:34:02Z 359.00 2015-06-16T18:34:03Z 360.00 2015-06-16T18:34:04Z 359.50 2015-06-16T18:34:05Z 359.50 2015-06-16T18:34:06Z 359.50 2015-06-16T18:34:07Z 360.00 2015-06-16T18:34:08Z 360.50 2015-06-16T18:34:09Z 360.50 2015-06-16T18:34:10Z 360.50 2015-06-16T18:34:11Z 361.00 2015-06-16T18:34:12Z 361.00 2015-06-16T18:34:13Z 361.00 2015-06-16T18:34:14Z 361.00 2015-06-16T18:34:15Z 361.50 2015-06-16T18:34:16Z 361.50 2015-06-16T18:34:17Z 361.50 2015-06-16T18:34:18Z 361.50 2015-06-16T18:34:19Z 362.00 2015-06-16T18:34:20Z 364.50 2015-06-16T18:34:21Z 365.50 2015-06-16T18:34:22Z 365.50 2015-06-16T18:34:23Z 366.00 2015-06-16T18:34:24Z 367.00 2015-06-16T18:34:25Z 367.00 2015-06-16T18:34:26Z 367.50 2015-06-16T18:34:27Z 368.00 2015-06-16T18:34:28Z 368.00 2015-06-16T18:34:29Z 368.00 2015-06-16T18:34:30Z 368.00 2015-06-16T18:34:31Z 368.50 2015-06-16T18:34:32Z 368.50 2015-06-16T18:34:33Z 368.50 2015-06-16T18:34:34Z 368.50 2015-06-16T18:34:35Z 368.50 2015-06-16T18:34:36Z 368.00 2015-06-16T18:34:37Z 368.00 2015-06-16T18:34:38Z 368.00 2015-06-16T18:34:39Z 368.00 2015-06-16T18:34:40Z 367.50 2015-06-16T18:34:41Z 368.00 2015-06-16T18:34:42Z 367.50 2015-06-16T18:34:43Z 367.50 2015-06-16T18:34:44Z 367.50 2015-06-16T18:34:45Z 367.50 2015-06-16T18:34:46Z 367.50 2015-06-16T18:34:47Z 367.50 2015-06-16T18:34:48Z 367.50 2015-06-16T18:34:49Z 367.50 2015-06-16T18:34:50Z 367.50 2015-06-16T18:34:51Z 367.50 2015-06-16T18:34:52Z 367.50 2015-06-16T18:34:53Z 367.50 2015-06-16T18:34:54Z 367.50 2015-06-16T18:34:55Z 367.00 2015-06-16T18:34:56Z 367.00 2015-06-16T18:34:57Z 367.00 2015-06-16T18:34:58Z 367.00 2015-06-16T18:34:59Z 366.50 2015-06-16T18:35:00Z 366.50 2015-06-16T18:35:01Z 366.50 2015-06-16T18:35:02Z 366.50 2015-06-16T18:35:03Z 366.50 2015-06-16T18:35:04Z 366.50 2015-06-16T18:35:05Z 366.50 2015-06-16T18:35:06Z 366.00 2015-06-16T18:35:07Z 366.50 2015-06-16T18:35:08Z 366.50 2015-06-16T18:35:09Z 366.50 2015-06-16T18:35:10Z 366.50 2015-06-16T18:35:11Z 366.00 2015-06-16T18:35:12Z 365.50 2015-06-16T18:35:13Z 365.00 2015-06-16T18:35:14Z 364.50 2015-06-16T18:35:15Z 364.50 2015-06-16T18:35:16Z 364.00 2015-06-16T18:35:17Z 364.00 2015-06-16T18:35:18Z 364.00 2015-06-16T18:35:19Z 363.50 2015-06-16T18:35:20Z 363.50 2015-06-16T18:35:21Z 363.50 2015-06-16T18:35:22Z 363.00 2015-06-16T18:35:23Z 363.00 2015-06-16T18:35:24Z 363.00 2015-06-16T18:35:25Z 363.00 2015-06-16T18:35:26Z 362.50 2015-06-16T18:35:27Z 363.00 2015-06-16T18:35:28Z 362.50 2015-06-16T18:35:29Z 362.50 2015-06-16T18:35:30Z 362.50 2015-06-16T18:35:31Z 362.50 2015-06-16T18:35:32Z 362.50 2015-06-16T18:35:33Z 362.50 2015-06-16T18:35:34Z 362.50 2015-06-16T18:35:35Z 362.50 2015-06-16T18:35:36Z 362.50 2015-06-16T18:35:37Z 362.00 2015-06-16T18:35:38Z 362.00 2015-06-16T18:35:39Z 362.00 2015-06-16T18:35:40Z 361.50 2015-06-16T18:35:42Z 361.50 2015-06-16T18:35:43Z 361.50 2015-06-16T18:35:44Z 361.50 2015-06-16T18:35:45Z 361.50 2015-06-16T18:35:46Z 361.00 2015-06-16T18:35:47Z 360.50 2015-06-16T18:35:48Z 360.00 2015-06-16T18:35:49Z 360.00 2015-06-16T18:35:50Z 359.50 2015-06-16T18:35:51Z 359.50 2015-06-16T18:35:52Z 359.50 2015-06-16T18:35:53Z 359.50 2015-06-16T18:35:54Z 359.00 2015-06-16T18:35:55Z 359.00 2015-06-16T18:35:56Z 359.00 2015-06-16T18:35:57Z 359.00 2015-06-16T18:35:58Z 359.00 2015-06-16T18:35:59Z 359.00 2015-06-16T18:36:00Z 359.00 2015-06-16T18:36:01Z 358.50 2015-06-16T18:36:02Z 358.50 2015-06-16T18:36:03Z 358.00 2015-06-16T18:36:04Z 358.00 2015-06-16T18:36:05Z 358.00 2015-06-16T18:36:06Z 358.00 2015-06-16T18:36:07Z 358.00 2015-06-16T18:36:08Z 357.50 2015-06-16T18:36:09Z 357.50 2015-06-16T18:36:10Z 357.50 2015-06-16T18:36:11Z 357.50 2015-06-16T18:36:12Z 357.50 2015-06-16T18:36:13Z 357.00 2015-06-16T18:36:14Z 357.00 2015-06-16T18:36:15Z 357.00 2015-06-16T18:36:16Z 357.00 2015-06-16T18:36:17Z 357.00 2015-06-16T18:36:18Z 357.00 2015-06-16T18:36:19Z 357.00 2015-06-16T18:36:20Z 357.00 2015-06-16T18:36:21Z 357.00 2015-06-16T18:36:22Z 357.00 2015-06-16T18:36:23Z 357.00 2015-06-16T18:36:24Z 357.00 2015-06-16T18:36:25Z 357.00 2015-06-16T18:36:26Z 357.00 2015-06-16T18:36:27Z 357.00 2015-06-16T18:36:28Z 357.00 2015-06-16T18:36:29Z 357.00 2015-06-16T18:36:30Z 356.50 2015-06-16T18:36:31Z 356.50 2015-06-16T18:36:32Z 356.50 2015-06-16T18:36:33Z 356.50 2015-06-16T18:36:34Z 356.50 2015-06-16T18:36:35Z 356.50 2015-06-16T18:36:36Z 356.00 2015-06-16T18:36:37Z 356.00 2015-06-16T18:36:39Z 356.00 2015-06-16T18:36:40Z 356.00 2015-06-16T18:36:41Z 356.00 2015-06-16T18:36:42Z 356.00 2015-06-16T18:36:43Z 356.00 2015-06-16T18:36:44Z 356.00 2015-06-16T18:36:45Z 356.00 2015-06-16T18:36:46Z 356.00 2015-06-16T18:36:47Z 356.00 2015-06-16T18:36:48Z 356.00 2015-06-16T18:36:49Z 356.00 2015-06-16T18:36:50Z 356.00 2015-06-16T18:36:51Z 356.50 2015-06-16T18:36:52Z 356.50 2015-06-16T18:36:53Z 356.50 2015-06-16T18:36:54Z 356.50 2015-06-16T18:36:55Z 356.50 2015-06-16T18:36:56Z 356.50 2015-06-16T18:36:57Z 356.50 2015-06-16T18:36:58Z 356.00 2015-06-16T18:36:59Z 356.00 2015-06-16T18:37:00Z 356.00 2015-06-16T18:37:01Z 356.00 2015-06-16T18:37:02Z 356.00 2015-06-16T18:37:03Z 355.50 2015-06-16T18:37:04Z 356.00 2015-06-16T18:37:05Z 355.50 2015-06-16T18:37:06Z 355.50 2015-06-16T18:37:07Z 355.50 2015-06-16T18:37:08Z 354.50 2015-06-16T18:37:09Z 355.50 2015-06-16T18:37:10Z 355.50 2015-06-16T18:37:11Z 355.50 2015-06-16T18:37:12Z 356.00 2015-06-16T18:37:13Z 356.50 2015-06-16T18:37:14Z 356.50 2015-06-16T18:37:15Z 356.00 2015-06-16T18:37:16Z 356.50 2015-06-16T18:37:17Z 356.50 2015-06-16T18:37:18Z 356.50 2015-06-16T18:37:19Z 356.50 2015-06-16T18:37:20Z 357.00 2015-06-16T18:37:21Z 357.00 2015-06-16T18:37:22Z 357.00 2015-06-16T18:37:23Z 357.00 2015-06-16T18:37:24Z 357.00 2015-06-16T18:37:25Z 357.00 2015-06-16T18:37:26Z 357.00 2015-06-16T18:37:27Z 357.00 2015-06-16T18:37:28Z 358.00 2015-06-16T18:37:29Z 358.00 2015-06-16T18:37:30Z 358.50 2015-06-16T18:37:31Z 358.50 2015-06-16T18:37:32Z 358.50 2015-06-16T18:37:33Z 358.00 2015-06-16T18:37:34Z 358.00 2015-06-16T18:37:35Z 358.00 2015-06-16T18:37:36Z 357.50 2015-06-16T18:37:37Z 357.50 2015-06-16T18:37:38Z 357.00 2015-06-16T18:37:39Z 357.00 2015-06-16T18:37:40Z 358.00 2015-06-16T18:37:41Z 358.00 2015-06-16T18:37:42Z 357.50 2015-06-16T18:37:43Z 357.00 2015-06-16T18:37:45Z 357.00 2015-06-16T18:37:46Z 356.50 2015-06-16T18:37:47Z 356.00 2015-06-16T18:37:48Z 356.00 2015-06-16T18:37:49Z 356.00 2015-06-16T18:37:50Z 356.00 2015-06-16T18:37:52Z 356.00 2015-06-16T18:37:53Z 356.00 2015-06-16T18:37:54Z 356.00 2015-06-16T18:37:55Z 356.00 2015-06-16T18:37:56Z 356.50 2015-06-16T18:37:57Z 356.50 2015-06-16T18:37:58Z 356.50 2015-06-16T18:37:59Z 356.50 2015-06-16T18:38:00Z 356.50 2015-06-16T18:38:01Z 356.50 2015-06-16T18:38:02Z 356.50 2015-06-16T18:38:03Z 356.00 2015-06-16T18:38:05Z 356.00 2015-06-16T18:38:06Z 355.50 2015-06-16T18:38:07Z 353.00 2015-06-16T18:38:09Z 352.50 2015-06-16T18:38:10Z 352.00 2015-06-16T18:38:11Z 351.50 2015-06-16T18:38:12Z 351.00 2015-06-16T18:38:13Z 351.00 2015-06-16T18:38:14Z 350.50 2015-06-16T18:38:15Z 350.50 2015-06-16T18:38:16Z 350.50 2015-06-16T18:38:17Z 350.00 2015-06-16T18:38:18Z 349.00 2015-06-16T18:38:19Z 349.00 2015-06-16T18:38:20Z 348.50 2015-06-16T18:38:21Z 349.00 2015-06-16T18:38:22Z 349.50 2015-06-16T18:38:23Z 349.50 2015-06-16T18:38:24Z 349.50 2015-06-16T18:38:25Z 350.00 2015-06-16T18:38:26Z 350.00 2015-06-16T18:38:27Z 350.00 2015-06-16T18:38:28Z 350.00 2015-06-16T18:38:29Z 350.00 2015-06-16T18:38:30Z 349.50 2015-06-16T18:38:31Z 349.50 2015-06-16T18:38:32Z 349.50 2015-06-16T18:38:33Z 349.00 2015-06-16T18:38:34Z 348.50 2015-06-16T18:38:35Z 348.00 2015-06-16T18:38:36Z 347.50 2015-06-16T18:38:37Z 347.00 2015-06-16T18:38:38Z 347.00 2015-06-16T18:38:39Z 346.00 2015-06-16T18:38:40Z 346.00 2015-06-16T18:38:41Z 346.00 2015-06-16T18:38:42Z 345.50 2015-06-16T18:38:43Z 345.50 2015-06-16T18:38:44Z 345.50 2015-06-16T18:38:45Z 345.50 2015-06-16T18:38:46Z 345.50 2015-06-16T18:38:47Z 345.00 2015-06-16T18:38:48Z 345.00 2015-06-16T18:38:49Z 345.00 2015-06-16T18:38:50Z 345.00 2015-06-16T18:38:51Z 345.00 2015-06-16T18:38:52Z 345.00 2015-06-16T18:38:53Z 344.50 2015-06-16T18:38:54Z 344.50 2015-06-16T18:38:55Z 344.50 2015-06-16T18:38:56Z 344.50 2015-06-16T18:38:57Z 344.50 2015-06-16T18:38:58Z 345.00 2015-06-16T18:38:59Z 345.00 2015-06-16T18:39:00Z 345.00 2015-06-16T18:39:01Z 344.50 2015-06-16T18:39:02Z 344.50 2015-06-16T18:39:03Z 345.00 2015-06-16T18:39:04Z 345.00 2015-06-16T18:39:05Z 345.00 2015-06-16T18:39:06Z 345.00 2015-06-16T18:39:07Z 345.00 2015-06-16T18:39:08Z 344.50 2015-06-16T18:39:09Z 344.50 2015-06-16T18:39:10Z 344.00 2015-06-16T18:39:11Z 343.00 2015-06-16T18:39:12Z 342.50 2015-06-16T18:39:13Z 342.00 2015-06-16T18:39:14Z 341.50 2015-06-16T18:39:15Z 341.00 2015-06-16T18:39:16Z 340.50 2015-06-16T18:39:17Z 340.50 2015-06-16T18:39:18Z 339.50 2015-06-16T18:39:19Z 339.00 2015-06-16T18:39:20Z 339.00 2015-06-16T18:39:21Z 338.50 2015-06-16T18:39:22Z 338.50 2015-06-16T18:39:23Z 338.50 2015-06-16T18:39:24Z 338.50 2015-06-16T18:39:26Z 339.00 2015-06-16T18:39:27Z 339.00 2015-06-16T18:39:29Z 339.00 2015-06-16T18:39:30Z 339.00 2015-06-16T18:39:31Z 339.00 2015-06-16T18:39:32Z 339.50 2015-06-16T18:39:33Z 339.50 2015-06-16T18:39:34Z 339.50 2015-06-16T18:39:35Z 339.50 2015-06-16T18:39:36Z 339.50 2015-06-16T18:39:37Z 339.50 2015-06-16T18:39:38Z 339.50 2015-06-16T18:39:39Z 339.50 2015-06-16T18:39:40Z 339.50 2015-06-16T18:39:41Z 339.50 2015-06-16T18:39:43Z 339.50 2015-06-16T18:39:44Z 339.50 2015-06-16T18:39:45Z 339.50 2015-06-16T18:39:46Z 340.00 2015-06-16T18:39:47Z 340.00 2015-06-16T18:39:48Z 340.00 2015-06-16T18:39:49Z 340.00 2015-06-16T18:39:50Z 340.00 2015-06-16T18:39:51Z 340.00 2015-06-16T18:39:52Z 340.00 2015-06-16T18:39:53Z 340.00 2015-06-16T18:39:54Z 340.50 2015-06-16T18:39:55Z 340.50 2015-06-16T18:39:56Z 340.50 2015-06-16T18:39:57Z 340.50 2015-06-16T18:39:58Z 340.50 2015-06-16T18:39:59Z 340.50 2015-06-16T18:40:00Z 340.50 2015-06-16T18:40:01Z 340.50 2015-06-16T18:40:02Z 340.50 2015-06-16T18:40:03Z 340.50 2015-06-16T18:40:04Z 340.50 2015-06-16T18:40:05Z 340.50 2015-06-16T18:40:06Z 340.50 2015-06-16T18:40:07Z 342.00 2015-06-16T18:40:08Z 341.50 2015-06-16T18:40:09Z 341.50 2015-06-16T18:40:10Z 341.50 2015-06-16T18:40:11Z 341.00 2015-06-16T18:40:12Z 341.00 2015-06-16T18:40:13Z 341.00 2015-06-16T18:40:14Z 340.50 2015-06-16T18:40:15Z 340.50 2015-06-16T18:40:16Z 340.00 2015-06-16T18:40:17Z 339.50 2015-06-16T18:40:18Z 339.00 2015-06-16T18:40:19Z 338.00 2015-06-16T18:40:20Z 337.50 2015-06-16T18:40:21Z 337.50 2015-06-16T18:40:22Z 337.00 2015-06-16T18:40:23Z 336.50 2015-06-16T18:40:24Z 336.50 2015-06-16T18:40:25Z 337.00 2015-06-16T18:40:26Z 337.50 2015-06-16T18:40:27Z 337.50 2015-06-16T18:40:28Z 337.50 2015-06-16T18:40:29Z 337.50 2015-06-16T18:40:30Z 337.50 2015-06-16T18:40:31Z 337.50 2015-06-16T18:40:32Z 338.00 2015-06-16T18:40:33Z 338.00 2015-06-16T18:40:35Z 338.00 2015-06-16T18:40:36Z 339.00 2015-06-16T18:40:37Z 339.50 2015-06-16T18:40:38Z 339.50 2015-06-16T18:40:39Z 339.50 2015-06-16T18:40:40Z 339.50 2015-06-16T18:40:41Z 339.50 2015-06-16T18:40:42Z 339.50 2015-06-16T18:40:43Z 339.00 2015-06-16T18:40:44Z 338.00 2015-06-16T18:40:45Z 338.00 2015-06-16T18:40:46Z 338.00 2015-06-16T18:40:47Z 338.00 2015-06-16T18:40:48Z 338.00 2015-06-16T18:40:49Z 338.50 2015-06-16T18:40:50Z 338.00 2015-06-16T18:40:51Z 338.00 2015-06-16T18:40:52Z 338.00 2015-06-16T18:40:53Z 337.50 2015-06-16T18:40:54Z 337.50 2015-06-16T18:40:55Z 337.50 2015-06-16T18:40:56Z 337.00 2015-06-16T18:40:57Z 337.00 2015-06-16T18:40:58Z 337.50 2015-06-16T18:40:59Z 337.50 2015-06-16T18:41:00Z 337.00 2015-06-16T18:41:01Z 337.00 2015-06-16T18:41:02Z 337.00 2015-06-16T18:41:03Z 336.50 2015-06-16T18:41:04Z 336.00 2015-06-16T18:41:05Z 336.00 2015-06-16T18:41:06Z 336.00 2015-06-16T18:41:07Z 336.00 2015-06-16T18:41:08Z 336.00 2015-06-16T18:41:09Z 336.00 2015-06-16T18:41:10Z 336.00 2015-06-16T18:41:11Z 336.00 2015-06-16T18:41:12Z 336.00 2015-06-16T18:41:13Z 336.00 2015-06-16T18:41:14Z 336.00 2015-06-16T18:41:15Z 336.00 2015-06-16T18:41:16Z 336.00 2015-06-16T18:41:17Z 336.00 2015-06-16T18:41:18Z 336.00 2015-06-16T18:41:19Z 336.00 2015-06-16T18:41:20Z 336.00 2015-06-16T18:41:21Z 336.00 2015-06-16T18:41:22Z 335.50 2015-06-16T18:41:24Z 335.50 2015-06-16T18:41:26Z 335.50 2015-06-16T18:41:27Z 335.50 2015-06-16T18:41:28Z 335.00 2015-06-16T18:41:29Z 335.00 2015-06-16T18:41:30Z 335.00 2015-06-16T18:41:31Z 335.00 2015-06-16T18:41:32Z 335.00 2015-06-16T18:41:33Z 334.50 2015-06-16T18:41:34Z 334.50 2015-06-16T18:41:35Z 334.00 2015-06-16T18:41:36Z 334.00 2015-06-16T18:41:37Z 333.50 2015-06-16T18:41:38Z 333.00 2015-06-16T18:41:39Z 332.50 2015-06-16T18:41:40Z 332.00 2015-06-16T18:41:41Z 332.00 2015-06-16T18:41:42Z 331.50 2015-06-16T18:41:43Z 331.50 2015-06-16T18:41:45Z 331.50 2015-06-16T18:41:46Z 331.50 2015-06-16T18:41:47Z 331.50 2015-06-16T18:41:48Z 331.50 2015-06-16T18:41:49Z 331.50 2015-06-16T18:41:50Z 331.50 2015-06-16T18:41:51Z 331.50 2015-06-16T18:41:52Z 331.50 2015-06-16T18:41:53Z 331.50 2015-06-16T18:41:54Z 331.50 2015-06-16T18:41:55Z 331.50 2015-06-16T18:41:56Z 331.50 2015-06-16T18:41:57Z 331.50 2015-06-16T18:41:58Z 331.50 2015-06-16T18:41:59Z 331.50 2015-06-16T18:42:00Z 331.50 2015-06-16T18:42:01Z 331.50 2015-06-16T18:42:02Z 331.50 2015-06-16T18:42:03Z 331.50 2015-06-16T18:42:04Z 331.50 2015-06-16T18:42:05Z 331.50 2015-06-16T18:42:07Z 331.00 2015-06-16T18:42:08Z 331.00 2015-06-16T18:42:09Z 331.00 2015-06-16T18:42:10Z 331.00 2015-06-16T18:42:11Z 331.00 2015-06-16T18:42:12Z 331.00 2015-06-16T18:42:13Z 330.50 2015-06-16T18:42:14Z 330.00 2015-06-16T18:42:16Z 330.00 2015-06-16T18:42:17Z 330.00 2015-06-16T18:42:18Z 330.00 2015-06-16T18:42:19Z 330.00 2015-06-16T18:42:20Z 330.00 2015-06-16T18:42:21Z 329.50 2015-06-16T18:42:22Z 329.50 2015-06-16T18:42:23Z 329.50 2015-06-16T18:42:24Z 329.50 2015-06-16T18:42:25Z 329.50 2015-06-16T18:42:26Z 329.00 2015-06-16T18:42:27Z 328.50 2015-06-16T18:42:28Z 328.50 2015-06-16T18:42:29Z 328.50 2015-06-16T18:42:30Z 328.00 2015-06-16T18:42:31Z 327.50 2015-06-16T18:42:32Z 327.50 2015-06-16T18:42:33Z 327.00 2015-06-16T18:42:34Z 326.50 2015-06-16T18:42:35Z 326.50 2015-06-16T18:42:36Z 326.50 2015-06-16T18:42:37Z 326.50 2015-06-16T18:42:38Z 326.50 2015-06-16T18:42:39Z 326.00 2015-06-16T18:42:40Z 325.50 2015-06-16T18:42:41Z 325.50 2015-06-16T18:42:42Z 325.00 2015-06-16T18:42:43Z 325.00 2015-06-16T18:42:44Z 325.00 2015-06-16T18:42:45Z 324.50 2015-06-16T18:42:46Z 324.50 2015-06-16T18:42:47Z 324.00 2015-06-16T18:42:48Z 324.00 2015-06-16T18:42:49Z 323.50 2015-06-16T18:42:50Z 323.50 2015-06-16T18:42:51Z 323.00 2015-06-16T18:42:52Z 323.00 2015-06-16T18:42:53Z 323.00 2015-06-16T18:42:54Z 322.50 2015-06-16T18:42:55Z 322.50 2015-06-16T18:42:56Z 322.50 2015-06-16T18:42:57Z 322.50 2015-06-16T18:42:58Z 322.50 2015-06-16T18:42:59Z 322.50 2015-06-16T18:43:00Z 322.00 2015-06-16T18:43:01Z 322.00 2015-06-16T18:43:02Z 321.50 2015-06-16T18:43:03Z 321.00 2015-06-16T18:43:04Z 321.00 2015-06-16T18:43:05Z 321.50 2015-06-16T18:43:06Z 320.50 2015-06-16T18:43:07Z 320.50 2015-06-16T18:43:08Z 320.50 2015-06-16T18:43:09Z 320.00 2015-06-16T18:43:10Z 320.50 2015-06-16T18:43:11Z 320.50 2015-06-16T18:43:12Z 320.00 2015-06-16T18:43:13Z 320.00 2015-06-16T18:43:14Z 320.00 2015-06-16T18:43:15Z 319.50 2015-06-16T18:43:16Z 320.00 2015-06-16T18:43:17Z 320.00 2015-06-16T18:43:18Z 320.50 2015-06-16T18:43:19Z 320.50 2015-06-16T18:43:20Z 320.00 2015-06-16T18:43:21Z 320.00 2015-06-16T18:43:22Z 319.50 2015-06-16T18:43:23Z 319.50 2015-06-16T18:43:24Z 319.50 2015-06-16T18:43:25Z 319.50 2015-06-16T18:43:26Z 319.00 2015-06-16T18:43:27Z 319.00 2015-06-16T18:43:28Z 319.50 2015-06-16T18:43:29Z 319.00 2015-06-16T18:43:30Z 319.50 2015-06-16T18:43:31Z 319.00 2015-06-16T18:43:32Z 319.00 2015-06-16T18:43:33Z 319.00 2015-06-16T18:43:34Z 319.00 2015-06-16T18:43:35Z 319.00 2015-06-16T18:43:36Z 319.00 2015-06-16T18:43:37Z 319.00 2015-06-16T18:43:38Z 318.50 2015-06-16T18:43:39Z 318.50 2015-06-16T18:43:40Z 318.50 2015-06-16T18:43:41Z 318.50 2015-06-16T18:43:42Z 318.50 2015-06-16T18:43:43Z 318.50 2015-06-16T18:43:44Z 319.00 2015-06-16T18:43:45Z 319.50 2015-06-16T18:43:46Z 320.00 2015-06-16T18:43:47Z 320.50 2015-06-16T18:43:48Z 320.50 2015-06-16T18:43:48Z 320.50 2015-06-16T18:43:49Z 320.50 2015-06-16T18:43:50Z 320.50 2015-06-16T18:43:51Z 320.50 2015-06-16T18:43:52Z 320.50 2015-06-16T18:43:53Z 320.50 2015-06-16T18:43:54Z 320.50 2015-06-16T18:43:55Z 320.50 2015-06-16T18:43:56Z 320.50 2015-06-16T18:43:57Z 320.50 2015-06-16T18:43:58Z 320.50 2015-06-16T18:43:59Z 320.50 2015-06-16T18:44:00Z 320.50 2015-06-16T18:44:01Z 320.50 2015-06-16T18:44:02Z 320.50 2015-06-16T18:44:03Z 320.50 2015-06-16T18:44:04Z 320.50 2015-06-16T18:44:05Z 320.50 2015-06-16T18:44:06Z 320.50 2015-06-16T18:44:07Z 320.50 2015-06-16T18:44:08Z 320.50 2015-06-16T18:44:09Z 320.50 2015-06-16T18:44:10Z 320.50 2015-06-16T18:44:11Z 320.50 2015-06-16T18:44:12Z 320.50 2015-06-16T18:44:13Z 320.50 2015-06-16T18:44:14Z 320.50 2015-06-16T18:44:15Z 320.50 2015-06-16T18:44:16Z 320.50 2015-06-16T18:44:17Z 320.50 2015-06-16T18:44:19Z 320.50 2015-06-16T18:44:19Z 321.00 2015-06-16T18:44:20Z 321.50 2015-06-16T18:44:21Z 321.50 2015-06-16T18:44:22Z 321.50 2015-06-16T18:44:23Z 321.50 2015-06-16T18:44:24Z 321.50 2015-06-16T18:44:25Z 321.50 2015-06-16T18:44:26Z 322.00 2015-06-16T18:44:27Z 322.00 2015-06-16T18:44:28Z 322.00 2015-06-16T18:44:29Z 322.00 2015-06-16T18:44:30Z 322.00 2015-06-16T18:44:31Z 322.00 2015-06-16T18:44:32Z 322.00 2015-06-16T18:44:33Z 322.00 2015-06-16T18:44:34Z 322.00 2015-06-16T18:44:36Z 322.50 2015-06-16T18:44:36Z 322.50 2015-06-16T18:44:37Z 322.50 2015-06-16T18:44:38Z 322.50 2015-06-16T18:44:39Z 322.50 2015-06-16T18:44:40Z 322.50 2015-06-16T18:44:41Z 322.50 2015-06-16T18:44:42Z 322.50 2015-06-16T18:44:43Z 322.50 2015-06-16T18:44:44Z 322.00 2015-06-16T18:44:45Z 321.50 2015-06-16T18:44:46Z 321.00 2015-06-16T18:44:47Z 320.50 2015-06-16T18:44:48Z 318.50 2015-06-16T18:44:49Z 318.50 2015-06-16T18:44:50Z 319.50 2015-06-16T18:44:51Z 319.50 2015-06-16T18:44:53Z 319.00 2015-06-16T18:44:54Z 318.50 2015-06-16T18:44:55Z 319.00 2015-06-16T18:44:56Z 320.50 2015-06-16T18:44:57Z 320.50 2015-06-16T18:44:58Z 321.00 2015-06-16T18:44:59Z 321.00 2015-06-16T18:45:00Z 321.50 2015-06-16T18:45:01Z 321.50 2015-06-16T18:45:02Z 321.50 2015-06-16T18:45:03Z 321.50 2015-06-16T18:45:04Z 322.50 2015-06-16T18:45:05Z 322.00 2015-06-16T18:45:06Z 322.50 2015-06-16T18:45:07Z 320.50 2015-06-16T18:45:08Z 320.00 2015-06-16T18:45:09Z 320.00 2015-06-16T18:45:10Z 320.00 2015-06-16T18:45:11Z 320.00 2015-06-16T18:45:12Z 320.00 2015-06-16T18:45:13Z 319.50 2015-06-16T18:45:14Z 319.50 2015-06-16T18:45:15Z 318.00 2015-06-16T18:45:17Z 317.00 2015-06-16T18:45:18Z 316.50 2015-06-16T18:45:19Z 316.50 2015-06-16T18:45:20Z 316.00 2015-06-16T18:45:21Z 315.50 2015-06-16T18:45:22Z 315.50 2015-06-16T18:45:23Z 315.50 2015-06-16T18:45:24Z 315.00 2015-06-16T18:45:25Z 315.50 2015-06-16T18:45:26Z 315.50 2015-06-16T18:45:27Z 315.00 2015-06-16T18:45:28Z 314.00 2015-06-16T18:45:29Z 314.00 2015-06-16T18:45:30Z 314.00 2015-06-16T18:45:31Z 314.00 2015-06-16T18:45:32Z 314.00 2015-06-16T18:45:33Z 313.50 2015-06-16T18:45:34Z 314.50 2015-06-16T18:45:35Z 315.00 2015-06-16T18:45:36Z 313.50 2015-06-16T18:45:37Z 313.00 2015-06-16T18:45:38Z 312.50 2015-06-16T18:45:39Z 312.50 2015-06-16T18:45:40Z 312.50 2015-06-16T18:45:41Z 312.00 2015-06-16T18:45:42Z 311.50 2015-06-16T18:45:43Z 311.50 2015-06-16T18:45:44Z 311.00 2015-06-16T18:45:45Z 311.00 2015-06-16T18:45:46Z 311.00 2015-06-16T18:45:47Z 312.00 2015-06-16T18:45:48Z 312.00 2015-06-16T18:45:49Z 310.50 2015-06-16T18:45:50Z 309.50 2015-06-16T18:45:51Z 309.00 2015-06-16T18:45:52Z 309.00 2015-06-16T18:45:53Z 309.00 2015-06-16T18:45:54Z 309.50 2015-06-16T18:45:55Z 309.50 2015-06-16T18:45:56Z 309.50 2015-06-16T18:45:57Z 309.50 2015-06-16T18:45:58Z 309.50 2015-06-16T18:45:59Z 309.50 2015-06-16T18:46:00Z 309.50 2015-06-16T18:46:01Z 309.50 2015-06-16T18:46:02Z 310.00 2015-06-16T18:46:03Z 310.00 2015-06-16T18:46:04Z 309.50 2015-06-16T18:46:05Z 309.50 2015-06-16T18:46:06Z 309.00 2015-06-16T18:46:07Z 309.50 2015-06-16T18:46:08Z 309.50 2015-06-16T18:46:09Z 310.00 2015-06-16T18:46:10Z 309.00 2015-06-16T18:46:11Z 309.00 2015-06-16T18:46:12Z 308.50 2015-06-16T18:46:13Z 308.50 2015-06-16T18:46:14Z 308.00 2015-06-16T18:46:15Z 308.00 2015-06-16T18:46:16Z 307.50 2015-06-16T18:46:17Z 307.50 2015-06-16T18:46:18Z 307.50 2015-06-16T18:46:19Z 307.50 2015-06-16T18:46:20Z 307.50 2015-06-16T18:46:21Z 307.50 2015-06-16T18:46:22Z 307.50 2015-06-16T18:46:23Z 307.50 2015-06-16T18:46:24Z 307.50 2015-06-16T18:46:25Z 307.50 2015-06-16T18:46:26Z 307.50 2015-06-16T18:46:27Z 307.50 2015-06-16T18:46:28Z 307.50 2015-06-16T18:46:29Z 307.50 2015-06-16T18:46:30Z 307.50 2015-06-16T18:46:31Z 307.50 2015-06-16T18:46:32Z 307.50 2015-06-16T18:46:33Z 307.50 2015-06-16T18:46:34Z 307.50 2015-06-16T18:46:35Z 307.50 2015-06-16T18:46:36Z 307.50 2015-06-16T18:46:37Z 307.50 2015-06-16T18:46:38Z 307.50 2015-06-16T18:46:39Z 307.50 2015-06-16T18:46:40Z 307.50 2015-06-16T18:46:41Z 307.50 2015-06-16T18:46:42Z 307.50 2015-06-16T18:46:43Z 307.50 2015-06-16T18:46:44Z 307.50 2015-06-16T18:46:45Z 307.50 2015-06-16T18:46:46Z 307.00 2015-06-16T18:46:47Z 307.00 2015-06-16T18:46:48Z 307.00 2015-06-16T18:46:49Z 307.00 2015-06-16T18:46:50Z 307.00 2015-06-16T18:46:51Z 307.00 2015-06-16T18:46:52Z 307.00 2015-06-16T18:46:53Z 306.50 2015-06-16T18:46:54Z 306.50 2015-06-16T18:46:55Z 306.00 2015-06-16T18:46:56Z 306.00 2015-06-16T18:46:57Z 305.50 2015-06-16T18:46:58Z 305.50 2015-06-16T18:46:59Z 305.00 2015-06-16T18:47:00Z 305.50 2015-06-16T18:47:01Z 305.00 2015-06-16T18:47:02Z 304.50 2015-06-16T18:47:03Z 304.00 2015-06-16T18:47:04Z 303.50 2015-06-16T18:47:05Z 303.00 2015-06-16T18:47:06Z 302.50 2015-06-16T18:47:07Z 302.50 2015-06-16T18:47:08Z 302.50 2015-06-16T18:47:09Z 302.00 2015-06-16T18:47:10Z 302.00 2015-06-16T18:47:11Z 302.00 2015-06-16T18:47:12Z 302.00 2015-06-16T18:47:13Z 301.50 2015-06-16T18:47:14Z 301.50 2015-06-16T18:47:15Z 301.50 2015-06-16T18:47:16Z 301.00 2015-06-16T18:47:17Z 300.50 2015-06-16T18:47:18Z 300.50 2015-06-16T18:47:19Z 300.50 2015-06-16T18:47:20Z 300.50 2015-06-16T18:47:21Z 300.50 2015-06-16T18:47:22Z 300.00 2015-06-16T18:47:23Z 300.00 2015-06-16T18:47:24Z 300.50 2015-06-16T18:47:25Z 299.50 2015-06-16T18:47:26Z 299.00 2015-06-16T18:47:27Z 298.50 2015-06-16T18:47:28Z 299.00 2015-06-16T18:47:29Z 299.00 2015-06-16T18:47:30Z 299.00 2015-06-16T18:47:31Z 299.50 2015-06-16T18:47:32Z 299.00 2015-06-16T18:47:33Z 298.50 2015-06-16T18:47:34Z 298.50 2015-06-16T18:47:35Z 298.50 2015-06-16T18:47:36Z 298.00 2015-06-16T18:47:37Z 298.00 2015-06-16T18:47:38Z 298.00 2015-06-16T18:47:39Z 298.00 2015-06-16T18:47:40Z 298.00 2015-06-16T18:47:41Z 298.00 2015-06-16T18:47:42Z 298.00 2015-06-16T18:47:43Z 298.00 2015-06-16T18:47:44Z 298.00 2015-06-16T18:47:45Z 298.00 2015-06-16T18:47:46Z 298.50 2015-06-16T18:47:47Z 298.50 2015-06-16T18:47:48Z 299.00 2015-06-16T18:47:49Z 299.00 2015-06-16T18:47:50Z 299.00 2015-06-16T18:47:51Z 299.50 2015-06-16T18:47:53Z 300.00 2015-06-16T18:47:55Z 300.00 2015-06-16T18:47:57Z 299.50 2015-06-16T18:47:58Z 300.50 2015-06-16T18:47:59Z 301.00 2015-06-16T18:48:00Z 301.00 2015-06-16T18:48:01Z 302.00 2015-06-16T18:48:02Z 302.00 2015-06-16T18:48:03Z 301.00 2015-06-16T18:48:04Z 301.00 2015-06-16T18:48:05Z 301.00 2015-06-16T18:48:06Z 301.00 2015-06-16T18:48:07Z 300.50 2015-06-16T18:48:08Z 300.50 2015-06-16T18:48:09Z 300.00 2015-06-16T18:48:10Z 300.00 2015-06-16T18:48:11Z 300.00 2015-06-16T18:48:12Z 300.00 2015-06-16T18:48:13Z 300.00 2015-06-16T18:48:14Z 300.00 2015-06-16T18:48:15Z 300.00 2015-06-16T18:48:16Z 300.00 2015-06-16T18:48:17Z 300.00 2015-06-16T18:48:18Z 300.00 2015-06-16T18:48:19Z 300.00 2015-06-16T18:48:20Z 300.50 2015-06-16T18:48:21Z 300.50 2015-06-16T18:48:22Z 300.50 2015-06-16T18:48:23Z 300.50 2015-06-16T18:48:24Z 300.50 2015-06-16T18:48:25Z 300.50 2015-06-16T18:48:26Z 300.50 2015-06-16T18:48:27Z 300.50 2015-06-16T18:48:28Z 300.50 2015-06-16T18:48:29Z 300.50 2015-06-16T18:48:30Z 300.50 2015-06-16T18:48:31Z 300.50 2015-06-16T18:48:32Z 300.50 2015-06-16T18:48:33Z 300.50 2015-06-16T18:48:34Z 300.50 2015-06-16T18:48:35Z 300.50 2015-06-16T18:48:36Z 300.00 2015-06-16T18:48:37Z 300.00 2015-06-16T18:48:39Z 301.00 2015-06-16T18:48:40Z 302.00 2015-06-16T18:48:41Z 302.00 2015-06-16T18:48:42Z 302.50 2015-06-16T18:48:43Z 303.00 2015-06-16T18:48:44Z 303.50 2015-06-16T18:48:45Z 304.50 2015-06-16T18:48:46Z 305.00 2015-06-16T18:48:47Z 305.00 2015-06-16T18:48:48Z 305.50 2015-06-16T18:48:50Z 305.00 2015-06-16T18:48:51Z 305.00 2015-06-16T18:48:52Z 305.00 2015-06-16T18:48:53Z 305.00 2015-06-16T18:48:54Z 305.00 2015-06-16T18:48:55Z 304.50 2015-06-16T18:48:57Z 304.00 2015-06-16T18:48:58Z 303.50 2015-06-16T18:48:59Z 302.50 2015-06-16T18:49:00Z 302.50 2015-06-16T18:49:01Z 302.50 2015-06-16T18:49:02Z 302.50 2015-06-16T18:49:03Z 302.50 2015-06-16T18:49:04Z 302.50 2015-06-16T18:49:05Z 302.50 2015-06-16T18:49:06Z 302.50 2015-06-16T18:49:07Z 302.50 2015-06-16T18:49:08Z 302.00 2015-06-16T18:49:09Z 301.50 2015-06-16T18:49:10Z 301.00 2015-06-16T18:49:11Z 301.00 2015-06-16T18:49:12Z 301.00 2015-06-16T18:49:13Z 301.00 2015-06-16T18:49:14Z 301.00 2015-06-16T18:49:15Z 302.00 2015-06-16T18:49:16Z 302.00 2015-06-16T18:49:17Z 303.50 2015-06-16T18:49:18Z 303.50 2015-06-16T18:49:19Z 304.00 2015-06-16T18:49:20Z 304.00 2015-06-16T18:49:21Z 304.50 2015-06-16T18:49:22Z 304.50 2015-06-16T18:49:23Z 304.00 2015-06-16T18:49:24Z 304.00 2015-06-16T18:49:25Z 304.00 2015-06-16T18:49:26Z 304.00 2015-06-16T18:49:27Z 303.50 2015-06-16T18:49:28Z 303.50 2015-06-16T18:49:29Z 303.50 2015-06-16T18:49:30Z 303.00 2015-06-16T18:49:31Z 303.00 2015-06-16T18:49:32Z 304.00 2015-06-16T18:49:33Z 303.50 2015-06-16T18:49:34Z 303.50 2015-06-16T18:49:35Z 303.50 2015-06-16T18:49:36Z 303.00 2015-06-16T18:49:37Z 303.00 2015-06-16T18:49:38Z 303.00 2015-06-16T18:49:40Z 303.00 2015-06-16T18:49:41Z 303.50 2015-06-16T18:49:42Z 303.50 2015-06-16T18:49:43Z 304.00 2015-06-16T18:49:44Z 303.50 2015-06-16T18:49:45Z 304.00 2015-06-16T18:49:46Z 304.00 2015-06-16T18:49:47Z 304.00 2015-06-16T18:49:48Z 304.00 2015-06-16T18:49:49Z 304.00 2015-06-16T18:49:50Z 304.50 2015-06-16T18:49:51Z 303.50 2015-06-16T18:49:52Z 304.00 2015-06-16T18:49:53Z 304.00 2015-06-16T18:49:54Z 305.00 2015-06-16T18:49:55Z 305.00 2015-06-16T18:49:56Z 305.50 2015-06-16T18:49:57Z 306.00 2015-06-16T18:49:58Z 307.00 2015-06-16T18:49:59Z 307.00 2015-06-16T18:50:00Z 307.50 2015-06-16T18:50:01Z 307.50 2015-06-16T18:50:02Z 308.00 2015-06-16T18:50:03Z 308.00 2015-06-16T18:50:04Z 308.00 2015-06-16T18:50:05Z 308.00 2015-06-16T18:50:06Z 308.00 2015-06-16T18:50:07Z 308.00 2015-06-16T18:50:08Z 307.50 2015-06-16T18:50:09Z 307.50 2015-06-16T18:50:10Z 308.00 2015-06-16T18:50:11Z 308.00 2015-06-16T18:50:12Z 308.00 2015-06-16T18:50:13Z 308.00 2015-06-16T18:50:14Z 309.00 2015-06-16T18:50:15Z 309.50 2015-06-16T18:50:16Z 309.00 2015-06-16T18:50:17Z 308.00 2015-06-16T18:50:18Z 308.00 2015-06-16T18:50:19Z 308.00 2015-06-16T18:50:20Z 308.00 2015-06-16T18:50:21Z 307.50 2015-06-16T18:50:22Z 307.00 2015-06-16T18:50:23Z 306.50 2015-06-16T18:50:24Z 308.00 2015-06-16T18:50:25Z 309.00 2015-06-16T18:50:26Z 309.00 2015-06-16T18:50:27Z 309.00 2015-06-16T18:50:28Z 309.00 2015-06-16T18:50:29Z 309.00 2015-06-16T18:50:30Z 308.50 2015-06-16T18:50:31Z 308.00 2015-06-16T18:50:32Z 308.00 2015-06-16T18:50:33Z 308.00 2015-06-16T18:50:34Z 308.00 2015-06-16T18:50:35Z 308.00 2015-06-16T18:50:36Z 308.50 2015-06-16T18:50:37Z 309.00 2015-06-16T18:50:38Z 309.00 2015-06-16T18:50:39Z 309.00 2015-06-16T18:50:40Z 310.00 2015-06-16T18:50:41Z 311.50 2015-06-16T18:50:42Z 313.00 2015-06-16T18:50:43Z 313.50 2015-06-16T18:50:44Z 314.50 2015-06-16T18:50:45Z 314.50 2015-06-16T18:50:46Z 315.00 2015-06-16T18:50:47Z 315.00 2015-06-16T18:50:48Z 314.50 2015-06-16T18:50:49Z 314.50 2015-06-16T18:50:50Z 314.50 2015-06-16T18:50:51Z 314.50 2015-06-16T18:50:52Z 314.00 2015-06-16T18:50:53Z 314.00 2015-06-16T18:50:54Z 314.00 2015-06-16T18:50:55Z 314.00 2015-06-16T18:50:56Z 314.00 2015-06-16T18:50:57Z 314.00 2015-06-16T18:50:58Z 314.00 2015-06-16T18:50:59Z 314.00 2015-06-16T18:51:00Z 314.00 2015-06-16T18:51:01Z 314.00 2015-06-16T18:51:02Z 313.50 2015-06-16T18:51:03Z 313.50 2015-06-16T18:51:04Z 313.50 2015-06-16T18:51:05Z 314.00 2015-06-16T18:51:06Z 313.50 2015-06-16T18:51:07Z 313.50 2015-06-16T18:51:08Z 313.50 2015-06-16T18:51:09Z 314.50 2015-06-16T18:51:10Z 315.00 2015-06-16T18:51:11Z 315.00 2015-06-16T18:51:12Z 315.50 2015-06-16T18:51:13Z 316.50 2015-06-16T18:51:14Z 316.50 2015-06-16T18:51:15Z 316.00 2015-06-16T18:51:16Z 316.00 2015-06-16T18:51:17Z 316.00 2015-06-16T18:51:18Z 315.50 2015-06-16T18:51:19Z 315.00 2015-06-16T18:51:20Z 315.00 2015-06-16T18:51:21Z 315.50 2015-06-16T18:51:22Z 315.50 2015-06-16T18:51:23Z 315.00 2015-06-16T18:51:24Z 315.00 2015-06-16T18:51:25Z 315.50 2015-06-16T18:51:26Z 315.50 2015-06-16T18:51:27Z 315.50 2015-06-16T18:51:28Z 315.50 2015-06-16T18:51:29Z 315.50 2015-06-16T18:51:30Z 315.00 2015-06-16T18:51:31Z 315.00 2015-06-16T18:51:32Z 314.50 2015-06-16T18:51:33Z 314.50 2015-06-16T18:51:34Z 314.50 2015-06-16T18:51:35Z 314.50 2015-06-16T18:51:36Z 314.50 2015-06-16T18:51:37Z 314.50 2015-06-16T18:51:38Z 314.50 2015-06-16T18:51:39Z 314.50 2015-06-16T18:51:40Z 314.00 2015-06-16T18:51:41Z 314.50 2015-06-16T18:51:42Z 314.50 2015-06-16T18:51:43Z 315.00 2015-06-16T18:51:44Z 315.00 2015-06-16T18:51:45Z 315.00 2015-06-16T18:51:46Z 315.50 2015-06-16T18:51:47Z 315.50 2015-06-16T18:51:48Z 316.00 2015-06-16T18:51:49Z 316.00 2015-06-16T18:51:50Z 316.00 2015-06-16T18:51:51Z 316.50 2015-06-16T18:51:52Z 317.00 2015-06-16T18:51:53Z 317.50 2015-06-16T18:51:54Z 317.50 2015-06-16T18:51:55Z 317.00 2015-06-16T18:51:56Z 317.00 2015-06-16T18:51:57Z 317.00 2015-06-16T18:51:58Z 316.50 2015-06-16T18:51:59Z 316.50 2015-06-16T18:52:00Z 316.50 2015-06-16T18:52:01Z 316.50 2015-06-16T18:52:02Z 316.50 2015-06-16T18:52:03Z 317.00 2015-06-16T18:52:04Z 317.00 2015-06-16T18:52:05Z 317.50 2015-06-16T18:52:06Z 318.00 2015-06-16T18:52:07Z 318.00 2015-06-16T18:52:08Z 318.00 2015-06-16T18:52:09Z 317.50 2015-06-16T18:52:10Z 317.00 2015-06-16T18:52:10Z 318.00 2015-06-16T18:52:11Z 317.50 2015-06-16T18:52:13Z 317.00 2015-06-16T18:52:13Z 317.00 2015-06-16T18:52:14Z 316.00 2015-06-16T18:52:15Z 316.00 2015-06-16T18:52:16Z 315.00 2015-06-16T18:52:17Z 314.50 2015-06-16T18:52:18Z 314.00 2015-06-16T18:52:19Z 313.50 2015-06-16T18:52:20Z 314.00 2015-06-16T18:52:21Z 314.00 2015-06-16T18:52:22Z 314.00 2015-06-16T18:52:23Z 314.50 2015-06-16T18:52:24Z 315.00 2015-06-16T18:52:25Z 315.00 2015-06-16T18:52:26Z 315.00 2015-06-16T18:52:27Z 315.00 2015-06-16T18:52:28Z 315.50 2015-06-16T18:52:29Z 315.50 2015-06-16T18:52:30Z 315.50 2015-06-16T18:52:31Z 315.50 2015-06-16T18:52:32Z 315.50 2015-06-16T18:52:33Z 315.50 2015-06-16T18:52:34Z 316.50 2015-06-16T18:52:35Z 317.00 2015-06-16T18:52:36Z 317.00 2015-06-16T18:52:37Z 317.00 2015-06-16T18:52:38Z 317.50 2015-06-16T18:52:39Z 317.50 2015-06-16T18:52:40Z 317.50 2015-06-16T18:52:41Z 317.50 2015-06-16T18:52:42Z 317.50 2015-06-16T18:52:43Z 317.50 2015-06-16T18:52:44Z 317.50 2015-06-16T18:52:45Z 318.00 2015-06-16T18:52:46Z 319.00 2015-06-16T18:52:47Z 319.50 2015-06-16T18:52:48Z 321.00 2015-06-16T18:52:49Z 321.00 2015-06-16T18:52:50Z 321.00 2015-06-16T18:52:51Z 321.00 2015-06-16T18:52:52Z 321.50 2015-06-16T18:52:53Z 321.50 2015-06-16T18:52:54Z 321.50 2015-06-16T18:52:55Z 321.50 2015-06-16T18:52:56Z 322.00 2015-06-16T18:52:57Z 322.50 2015-06-16T18:52:58Z 322.50 2015-06-16T18:52:59Z 322.50 2015-06-16T18:53:00Z 322.50 2015-06-16T18:53:01Z 322.50 2015-06-16T18:53:02Z 322.50 2015-06-16T18:53:03Z 322.50 2015-06-16T18:53:04Z 322.50 2015-06-16T18:53:05Z 323.00 2015-06-16T18:53:06Z 323.00 2015-06-16T18:53:07Z 323.00 2015-06-16T18:53:08Z 323.00 2015-06-16T18:53:09Z 323.00 2015-06-16T18:53:10Z 323.00 2015-06-16T18:53:11Z 323.00 2015-06-16T18:53:12Z 323.00 2015-06-16T18:53:13Z 323.00 2015-06-16T18:53:14Z 323.00 2015-06-16T18:53:15Z 323.50 2015-06-16T18:53:16Z 323.50 2015-06-16T18:53:17Z 323.50 2015-06-16T18:53:18Z 323.50 2015-06-16T18:53:19Z 324.50 2015-06-16T18:53:20Z 324.00 2015-06-16T18:53:21Z 324.00 2015-06-16T18:53:22Z 323.00 2015-06-16T18:53:23Z 323.50 2015-06-16T18:53:24Z 323.00 2015-06-16T18:53:25Z 323.50 2015-06-16T18:53:26Z 323.50 2015-06-16T18:53:27Z 323.50 2015-06-16T18:53:28Z 323.00 2015-06-16T18:53:29Z 323.50 2015-06-16T18:53:30Z 323.00 2015-06-16T18:53:31Z 323.00 2015-06-16T18:53:32Z 323.50 2015-06-16T18:53:33Z 324.50 2015-06-16T18:53:34Z 325.50 2015-06-16T18:53:35Z 325.50 2015-06-16T18:53:36Z 325.50 2015-06-16T18:53:37Z 326.00 2015-06-16T18:53:38Z 326.00 2015-06-16T18:53:39Z 326.50 2015-06-16T18:53:40Z 326.50 2015-06-16T18:53:41Z 326.50 2015-06-16T18:53:42Z 326.50 2015-06-16T18:53:43Z 327.00 2015-06-16T18:53:44Z 327.50 2015-06-16T18:53:45Z 328.50 2015-06-16T18:53:46Z 329.00 2015-06-16T18:53:47Z 329.00 2015-06-16T18:53:48Z 329.50 2015-06-16T18:53:49Z 330.50 2015-06-16T18:53:50Z 331.00 2015-06-16T18:53:51Z 332.00 2015-06-16T18:53:52Z 332.50 2015-06-16T18:53:53Z 333.00 2015-06-16T18:53:54Z 334.00 2015-06-16T18:53:55Z 334.50 2015-06-16T18:53:56Z 335.00 2015-06-16T18:53:57Z 335.00 2015-06-16T18:53:58Z 335.00 2015-06-16T18:53:59Z 335.00 2015-06-16T18:54:00Z 335.00 2015-06-16T18:54:01Z 335.50 2015-06-16T18:54:02Z 335.50 2015-06-16T18:54:03Z 335.50 2015-06-16T18:54:04Z 335.50 2015-06-16T18:54:05Z 335.50 2015-06-16T18:54:06Z 335.50 2015-06-16T18:54:07Z 336.00 2015-06-16T18:54:08Z 336.00 2015-06-16T18:54:09Z 335.50 2015-06-16T18:54:10Z 335.50 2015-06-16T18:54:11Z 335.00 2015-06-16T18:54:12Z 335.00 2015-06-16T18:54:13Z 334.00 2015-06-16T18:54:14Z 334.00 2015-06-16T18:54:15Z 333.50 2015-06-16T18:54:16Z 335.00 2015-06-16T18:54:17Z 334.50 2015-06-16T18:54:18Z 334.50 2015-06-16T18:54:19Z 335.00 2015-06-16T18:54:20Z 335.00 2015-06-16T18:54:21Z 334.50 2015-06-16T18:54:22Z 336.00 2015-06-16T18:54:23Z 336.50 2015-06-16T18:54:24Z 336.50 2015-06-16T18:54:25Z 337.00 2015-06-16T18:54:26Z 337.00 2015-06-16T18:54:27Z 337.00 2015-06-16T18:54:28Z 337.00 2015-06-16T18:54:29Z 337.00 2015-06-16T18:54:30Z 337.50 2015-06-16T18:54:31Z 337.50 2015-06-16T18:54:32Z 338.00 2015-06-16T18:54:33Z 338.50 2015-06-16T18:54:34Z 339.00 2015-06-16T18:54:35Z 339.00 2015-06-16T18:54:36Z 339.50 2015-06-16T18:54:37Z 340.00 2015-06-16T18:54:38Z 339.50 2015-06-16T18:54:39Z 339.50 2015-06-16T18:54:40Z 339.50 2015-06-16T18:54:41Z 339.00 2015-06-16T18:54:42Z 339.50 2015-06-16T18:54:43Z 339.00 2015-06-16T18:54:44Z 339.00 2015-06-16T18:54:45Z 339.00 2015-06-16T18:54:46Z 339.00 2015-06-16T18:54:47Z 339.50 2015-06-16T18:54:48Z 339.50 2015-06-16T18:54:49Z 339.50 2015-06-16T18:54:50Z 339.00 2015-06-16T18:54:51Z 339.00 2015-06-16T18:54:52Z 339.00 2015-06-16T18:54:53Z 339.00 2015-06-16T18:54:58Z 339.00 2015-06-16T18:54:59Z 339.00 2015-06-16T18:55:00Z 339.00 2015-06-16T18:55:01Z 338.50 2015-06-16T18:55:02Z 339.00 2015-06-16T18:55:03Z 339.00 2015-06-16T18:55:04Z 339.50 2015-06-16T18:55:05Z 339.50 2015-06-16T18:55:06Z 340.00 2015-06-16T18:55:07Z 340.00 2015-06-16T18:55:08Z 339.50 2015-06-16T18:55:09Z 339.50 2015-06-16T18:55:10Z 338.50 2015-06-16T18:55:11Z 338.00 2015-06-16T18:55:12Z 338.00 2015-06-16T18:55:13Z 338.00 2015-06-16T18:55:14Z 337.50 2015-06-16T18:55:15Z 338.00 2015-06-16T18:55:16Z 338.50 2015-06-16T18:55:17Z 338.50 2015-06-16T18:55:18Z 338.50 2015-06-16T18:55:19Z 339.00 2015-06-16T18:55:20Z 339.00 2015-06-16T18:55:21Z 339.00 2015-06-16T18:55:22Z 339.00 2015-06-16T18:55:23Z 339.50 2015-06-16T18:55:24Z 339.00 2015-06-16T18:55:25Z 339.50 2015-06-16T18:55:26Z 339.50 2015-06-16T18:55:27Z 340.00 2015-06-16T18:55:28Z 340.50 2015-06-16T18:55:29Z 340.50 2015-06-16T18:55:30Z 340.50 2015-06-16T18:55:31Z 341.00 2015-06-16T18:55:32Z 341.00 2015-06-16T18:55:33Z 341.00 2015-06-16T18:55:34Z 341.00 2015-06-16T18:55:35Z 341.00 2015-06-16T18:55:36Z 340.50 2015-06-16T18:55:37Z 340.00 2015-06-16T18:55:38Z 340.00 2015-06-16T18:55:39Z 340.50 2015-06-16T18:55:40Z 341.00 2015-06-16T18:55:41Z 341.00 2015-06-16T18:55:42Z 341.00 2015-06-16T18:55:43Z 341.00 2015-06-16T18:55:44Z 341.00 2015-06-16T18:55:45Z 341.00 2015-06-16T18:55:46Z 341.50 2015-06-16T18:55:47Z 341.50 2015-06-16T18:55:48Z 341.50 2015-06-16T18:55:49Z 341.50 2015-06-16T18:55:50Z 341.00 2015-06-16T18:55:51Z 341.50 2015-06-16T18:55:52Z 341.50 2015-06-16T18:55:53Z 341.50 2015-06-16T18:55:54Z 342.00 2015-06-16T18:55:55Z 342.50 2015-06-16T18:55:56Z 341.50 2015-06-16T18:55:57Z 341.50 2015-06-16T18:55:58Z 341.50 2015-06-16T18:55:59Z 341.00 2015-06-16T18:56:00Z 341.50 2015-06-16T18:56:01Z 342.00 2015-06-16T18:56:02Z 341.50 2015-06-16T18:56:03Z 342.00 2015-06-16T18:56:04Z 341.50 2015-06-16T18:56:05Z 342.00 2015-06-16T18:56:06Z 342.00 2015-06-16T18:56:07Z 341.50 2015-06-16T18:56:08Z 342.00 2015-06-16T18:56:09Z 342.00 2015-06-16T18:56:10Z 342.00 2015-06-16T18:56:11Z 342.00 2015-06-16T18:56:12Z 342.00 2015-06-16T18:56:13Z 342.50 2015-06-16T18:56:14Z 343.00 2015-06-16T18:56:15Z 343.50 2015-06-16T18:56:16Z 343.50 2015-06-16T18:56:17Z 343.00 2015-06-16T18:56:18Z 343.50 2015-06-16T18:56:19Z 343.50 2015-06-16T18:56:20Z 343.00 2015-06-16T18:56:21Z 343.50 2015-06-16T18:56:22Z 343.50 2015-06-16T18:56:23Z 343.50 2015-06-16T18:56:24Z 344.00 2015-06-16T18:56:25Z 344.00 2015-06-16T18:56:26Z 344.00 2015-06-16T18:56:27Z 344.00 2015-06-16T18:56:28Z 345.00 2015-06-16T18:56:29Z 345.00 2015-06-16T18:56:30Z 345.00 2015-06-16T18:56:31Z 345.00 2015-06-16T18:56:32Z 345.50 2015-06-16T18:56:33Z 346.00 2015-06-16T18:56:34Z 346.00 2015-06-16T18:56:35Z 346.00 2015-06-16T18:56:36Z 346.00 2015-06-16T18:56:37Z 347.00 2015-06-16T18:56:38Z 347.50 2015-06-16T18:56:39Z 347.50 2015-06-16T18:56:40Z 347.50 2015-06-16T18:56:41Z 347.50 2015-06-16T18:56:42Z 347.50 2015-06-16T18:56:43Z 347.50 2015-06-16T18:56:44Z 347.50 2015-06-16T18:56:45Z 347.50 2015-06-16T18:56:47Z 347.50 2015-06-16T18:56:49Z 348.00 2015-06-16T18:56:51Z 346.50 2015-06-16T18:56:53Z 348.00 2015-06-16T18:56:54Z 348.50 2015-06-16T18:56:55Z 348.00 2015-06-16T18:56:56Z 348.00 2015-06-16T18:56:57Z 347.00 2015-06-16T18:56:58Z 347.00 2015-06-16T18:56:59Z 346.00 2015-06-16T18:57:00Z 344.00 2015-06-16T18:57:01Z 344.50 2015-06-16T18:57:02Z 344.50 2015-06-16T18:57:03Z 346.50 2015-06-16T18:57:04Z 348.50 2015-06-16T18:57:05Z 349.50 2015-06-16T18:57:06Z 350.50 2015-06-16T18:57:07Z 352.00 2015-06-16T18:57:08Z 353.00 2015-06-16T18:57:09Z 353.50 2015-06-16T18:57:10Z 353.50 2015-06-16T18:57:11Z 354.00 2015-06-16T18:57:12Z 355.00 2015-06-16T18:57:13Z 355.50 2015-06-16T18:57:14Z 356.00 2015-06-16T18:57:15Z 356.00 2015-06-16T18:57:16Z 356.00 2015-06-16T18:57:17Z 356.50 2015-06-16T18:57:18Z 357.00 2015-06-16T18:57:19Z 357.00 2015-06-16T18:57:20Z 357.00 2015-06-16T18:57:21Z 357.50 2015-06-16T18:57:22Z 358.00 2015-06-16T18:57:23Z 358.50 2015-06-16T18:57:24Z 358.50 2015-06-16T18:57:25Z 358.50 2015-06-16T18:57:26Z 358.50 2015-06-16T18:57:28Z 358.00 2015-06-16T18:57:29Z 358.00 2015-06-16T18:57:30Z 357.50 2015-06-16T18:57:31Z 356.50 2015-06-16T18:57:32Z 356.50 2015-06-16T18:57:33Z 356.00 2015-06-16T18:57:34Z 355.50 2015-06-16T18:57:35Z 355.00 2015-06-16T18:57:37Z 355.00 2015-06-16T18:57:38Z 354.50 2015-06-16T18:57:39Z 353.50 2015-06-16T18:57:40Z 353.50 2015-06-16T18:57:41Z 353.50 2015-06-16T18:57:42Z 353.50 2015-06-16T18:57:43Z 353.00 2015-06-16T18:57:44Z 353.50 2015-06-16T18:57:45Z 353.50 2015-06-16T18:57:46Z 354.00 2015-06-16T18:57:47Z 354.50 2015-06-16T18:57:48Z 354.50 2015-06-16T18:57:49Z 354.00 2015-06-16T18:57:50Z 354.00 2015-06-16T18:57:51Z 354.00 2015-06-16T18:57:52Z 354.50 2015-06-16T18:57:53Z 353.50 2015-06-16T18:57:54Z 352.50 2015-06-16T18:57:55Z 352.00 2015-06-16T18:57:56Z 351.50 2015-06-16T18:57:57Z 351.00 2015-06-16T18:57:58Z 350.50 2015-06-16T18:57:59Z 350.00 2015-06-16T18:58:00Z 350.50 2015-06-16T18:58:01Z 350.00 2015-06-16T18:58:02Z 349.50 2015-06-16T18:58:03Z 349.00 2015-06-16T18:58:04Z 349.00 2015-06-16T18:58:05Z 349.00 2015-06-16T18:58:06Z 349.00 2015-06-16T18:58:07Z 349.00 2015-06-16T18:58:08Z 348.50 2015-06-16T18:58:09Z 348.50 2015-06-16T18:58:10Z 348.50 2015-06-16T18:58:11Z 348.50 2015-06-16T18:58:12Z 348.50 2015-06-16T18:58:13Z 348.50 2015-06-16T18:58:14Z 348.50 2015-06-16T18:58:15Z 348.00 2015-06-16T18:58:16Z 348.00 2015-06-16T18:58:17Z 348.00 2015-06-16T18:58:18Z 348.00 2015-06-16T18:58:20Z 348.00 2015-06-16T18:58:21Z 348.00 2015-06-16T18:58:22Z 348.50 2015-06-16T18:58:23Z 348.50 2015-06-16T18:58:24Z 349.00 2015-06-16T18:58:25Z 349.00 2015-06-16T18:58:26Z 349.00 2015-06-16T18:58:27Z 349.00 2015-06-16T18:58:28Z 349.50 2015-06-16T18:58:29Z 349.50 2015-06-16T18:58:30Z 349.50 2015-06-16T18:58:31Z 349.50 2015-06-16T18:58:33Z 349.50 2015-06-16T18:58:34Z 351.00 2015-06-16T18:58:35Z 352.00 2015-06-16T18:58:36Z 352.50 2015-06-16T18:58:37Z 353.00 2015-06-16T18:58:38Z 354.50 2015-06-16T18:58:39Z 355.00 2015-06-16T18:58:40Z 355.00 2015-06-16T18:58:41Z 355.50 2015-06-16T18:58:42Z 355.50 2015-06-16T18:58:43Z 355.00 2015-06-16T18:58:44Z 355.50 2015-06-16T18:58:45Z 356.00 2015-06-16T18:58:46Z 355.00 2015-06-16T18:58:47Z 355.00 2015-06-16T18:58:48Z 355.00 2015-06-16T18:58:49Z 355.00 2015-06-16T18:58:50Z 355.00 2015-06-16T18:58:51Z 356.00 2015-06-16T18:58:52Z 356.50 2015-06-16T18:58:53Z 357.50 2015-06-16T18:58:54Z 358.00 2015-06-16T18:58:55Z 357.50 2015-06-16T18:58:56Z 357.50 2015-06-16T18:58:57Z 357.50 2015-06-16T18:58:58Z 357.00 2015-06-16T18:58:59Z 357.00 2015-06-16T18:59:00Z 357.50 2015-06-16T18:59:01Z 357.50 2015-06-16T18:59:02Z 358.00 2015-06-16T18:59:03Z 357.50 2015-06-16T18:59:04Z 357.50 2015-06-16T18:59:05Z 358.00 2015-06-16T18:59:06Z 358.00 2015-06-16T18:59:07Z 358.00 2015-06-16T18:59:08Z 359.00 2015-06-16T18:59:09Z 359.00 2015-06-16T18:59:10Z 359.00 2015-06-16T18:59:11Z 360.00 2015-06-16T18:59:12Z 360.50 2015-06-16T18:59:13Z 360.50 2015-06-16T18:59:14Z 360.50 2015-06-16T18:59:15Z 360.50 2015-06-16T18:59:16Z 360.50 2015-06-16T18:59:17Z 360.50 2015-06-16T18:59:18Z 360.00 2015-06-16T18:59:19Z 360.00 2015-06-16T18:59:20Z 360.00 2015-06-16T18:59:21Z 360.00 2015-06-16T18:59:22Z 360.00 2015-06-16T18:59:23Z 360.00 2015-06-16T18:59:24Z 361.00 2015-06-16T18:59:25Z 362.00 2015-06-16T18:59:26Z 362.50 2015-06-16T18:59:27Z 363.00 2015-06-16T18:59:28Z 363.50 2015-06-16T18:59:29Z 364.00 2015-06-16T18:59:30Z 364.00 2015-06-16T18:59:31Z 364.50 2015-06-16T18:59:32Z 365.00 2015-06-16T18:59:33Z 364.50 2015-06-16T18:59:34Z 365.00 2015-06-16T18:59:35Z 364.50 2015-06-16T18:59:36Z 364.50 2015-06-16T18:59:37Z 365.50 2015-06-16T18:59:38Z 365.00 2015-06-16T18:59:39Z 365.00 2015-06-16T18:59:40Z 365.00 2015-06-16T18:59:41Z 364.00 2015-06-16T18:59:42Z 364.00 2015-06-16T18:59:43Z 364.00 2015-06-16T18:59:44Z 364.00 2015-06-16T18:59:45Z 363.50 2015-06-16T18:59:46Z 363.00 2015-06-16T18:59:47Z 363.50 2015-06-16T18:59:48Z 363.50 2015-06-16T18:59:49Z 363.50 2015-06-16T18:59:50Z 364.50 2015-06-16T18:59:51Z 364.50 2015-06-16T18:59:52Z 364.00 2015-06-16T18:59:53Z 363.50 2015-06-16T18:59:54Z 362.50 2015-06-16T18:59:55Z 362.50 2015-06-16T18:59:56Z 362.00 2015-06-16T18:59:57Z 362.00 2015-06-16T18:59:58Z 361.00 2015-06-16T18:59:59Z 361.00 2015-06-16T19:00:00Z 360.50 2015-06-16T19:00:01Z 359.50 2015-06-16T19:00:02Z 359.00 2015-06-16T19:00:03Z 358.50 2015-06-16T19:00:04Z 358.00 2015-06-16T19:00:05Z 358.00 2015-06-16T19:00:06Z 357.50 2015-06-16T19:00:07Z 357.00 2015-06-16T19:00:08Z 357.50 2015-06-16T19:00:09Z 357.50 2015-06-16T19:00:10Z 358.00 2015-06-16T19:00:11Z 358.00 2015-06-16T19:00:12Z 358.00 2015-06-16T19:00:13Z 358.00 2015-06-16T19:00:14Z 358.00 2015-06-16T19:00:15Z 358.00 2015-06-16T19:00:16Z 358.50 2015-06-16T19:00:17Z 358.50 2015-06-16T19:00:18Z 359.00 2015-06-16T19:00:19Z 359.00 2015-06-16T19:00:20Z 359.00 2015-06-16T19:00:21Z 360.00 2015-06-16T19:00:22Z 360.50 2015-06-16T19:00:23Z 361.00 2015-06-16T19:00:24Z 361.00 2015-06-16T19:00:25Z 361.00 2015-06-16T19:00:26Z 361.50 2015-06-16T19:00:27Z 362.00 2015-06-16T19:00:28Z 362.50 2015-06-16T19:00:29Z 363.50 2015-06-16T19:00:30Z 363.50 2015-06-16T19:00:31Z 363.50 2015-06-16T19:00:32Z 363.50 2015-06-16T19:00:33Z 363.50 2015-06-16T19:00:34Z 363.50 2015-06-16T19:00:35Z 363.50 2015-06-16T19:00:36Z 363.00 2015-06-16T19:00:37Z 363.00 2015-06-16T19:00:38Z 363.50 2015-06-16T19:00:39Z 363.50 2015-06-16T19:00:40Z 364.00 2015-06-16T19:00:41Z 364.00 2015-06-16T19:00:42Z 364.00 2015-06-16T19:00:43Z 364.00 2015-06-16T19:00:44Z 364.50 2015-06-16T19:00:45Z 364.50 2015-06-16T19:00:46Z 364.50 2015-06-16T19:00:47Z 365.00 2015-06-16T19:00:48Z 365.50 2015-06-16T19:00:49Z 366.00 2015-06-16T19:00:50Z 366.00 2015-06-16T19:00:51Z 366.00 2015-06-16T19:00:52Z 367.00 2015-06-16T19:00:53Z 367.50 2015-06-16T19:00:54Z 367.50 2015-06-16T19:00:55Z 368.00 2015-06-16T19:00:56Z 369.00 2015-06-16T19:00:57Z 368.50 2015-06-16T19:00:58Z 369.00 2015-06-16T19:00:59Z 368.50 2015-06-16T19:01:00Z 369.00 2015-06-16T19:01:01Z 369.00 2015-06-16T19:01:02Z 368.50 2015-06-16T19:01:03Z 368.50 2015-06-16T19:01:04Z 369.00 2015-06-16T19:01:05Z 369.50 2015-06-16T19:01:06Z 370.00 2015-06-16T19:01:07Z 370.00 2015-06-16T19:01:08Z 370.50 2015-06-16T19:01:09Z 371.50 2015-06-16T19:01:10Z 371.50 2015-06-16T19:01:11Z 371.50 2015-06-16T19:01:12Z 372.00 2015-06-16T19:01:13Z 372.00 2015-06-16T19:01:14Z 372.00 2015-06-16T19:01:15Z 372.00 2015-06-16T19:01:16Z 372.50 2015-06-16T19:01:17Z 372.00 2015-06-16T19:01:18Z 372.00 2015-06-16T19:01:19Z 372.00 2015-06-16T19:01:20Z 372.50 2015-06-16T19:01:21Z 373.00 2015-06-16T19:01:22Z 373.50 2015-06-16T19:01:23Z 373.50 2015-06-16T19:01:24Z 374.50 2015-06-16T19:01:25Z 374.00 2015-06-16T19:01:26Z 374.50 2015-06-16T19:01:27Z 375.00 2015-06-16T19:01:28Z 375.00 2015-06-16T19:01:29Z 375.00 2015-06-16T19:01:30Z 375.00 2015-06-16T19:01:31Z 374.00 2015-06-16T19:01:32Z 373.50 2015-06-16T19:01:33Z 373.50 2015-06-16T19:01:33Z 373.00 2015-06-16T19:01:34Z 373.50 2015-06-16T19:01:35Z 373.50 2015-06-16T19:01:36Z 374.00 2015-06-16T19:01:37Z 374.00 2015-06-16T19:01:38Z 374.00 2015-06-16T19:01:39Z 374.00 2015-06-16T19:01:40Z 374.50 2015-06-16T19:01:41Z 375.50 2015-06-16T19:01:42Z 375.50 2015-06-16T19:01:43Z 375.50 2015-06-16T19:01:44Z 375.50 2015-06-16T19:01:45Z 376.00 2015-06-16T19:01:46Z 377.00 2015-06-16T19:01:47Z 376.00 2015-06-16T19:01:48Z 376.00 2015-06-16T19:01:49Z 376.00 2015-06-16T19:01:50Z 376.00 2015-06-16T19:01:51Z 376.00 2015-06-16T19:01:52Z 376.00 2015-06-16T19:01:53Z 376.00 2015-06-16T19:01:54Z 375.50 2015-06-16T19:01:55Z 375.50 2015-06-16T19:01:56Z 375.50 2015-06-16T19:01:58Z 374.50 2015-06-16T19:01:58Z 374.00 2015-06-16T19:01:59Z 374.00 2015-06-16T19:02:00Z 373.50 2015-06-16T19:02:01Z 373.50 2015-06-16T19:02:02Z 372.50 2015-06-16T19:02:03Z 370.50 2015-06-16T19:02:04Z 370.00 2015-06-16T19:02:05Z 369.50 2015-06-16T19:02:06Z 369.50 2015-06-16T19:02:07Z 369.50 2015-06-16T19:02:08Z 369.00 2015-06-16T19:02:09Z 367.00 2015-06-16T19:02:10Z 365.50 2015-06-16T19:02:11Z 364.00 2015-06-16T19:02:12Z 363.50 2015-06-16T19:02:13Z 364.00 2015-06-16T19:02:14Z 364.50 2015-06-16T19:02:15Z 365.00 2015-06-16T19:02:16Z 364.50 2015-06-16T19:02:17Z 364.50 2015-06-16T19:02:18Z 364.00 2015-06-16T19:02:19Z 363.50 2015-06-16T19:02:20Z 363.50 2015-06-16T19:02:21Z 362.50 2015-06-16T19:02:22Z 362.50 2015-06-16T19:02:23Z 362.00 2015-06-16T19:02:24Z 361.00 2015-06-16T19:02:25Z 360.00 2015-06-16T19:02:26Z 359.00 2015-06-16T19:02:28Z 359.00 2015-06-16T19:02:28Z 358.00 2015-06-16T19:02:29Z 358.00 2015-06-16T19:02:30Z 358.00 2015-06-16T19:02:31Z 357.50 2015-06-16T19:02:32Z 358.00 2015-06-16T19:02:33Z 357.00 2015-06-16T19:02:34Z 357.00 2015-06-16T19:02:35Z 356.50 2015-06-16T19:02:36Z 356.00 2015-06-16T19:02:37Z 356.00 2015-06-16T19:02:38Z 355.00 2015-06-16T19:02:39Z 354.50 2015-06-16T19:02:40Z 354.00 2015-06-16T19:02:41Z 353.50 2015-06-16T19:02:42Z 353.50 2015-06-16T19:02:43Z 352.00 2015-06-16T19:02:44Z 353.50 2015-06-16T19:02:46Z 354.00 2015-06-16T19:02:47Z 353.00 2015-06-16T19:02:48Z 352.50 2015-06-16T19:02:50Z 352.00 2015-06-16T19:02:50Z 351.50 2015-06-16T19:02:51Z 351.50 2015-06-16T19:02:52Z 351.50 2015-06-16T19:02:53Z 351.50 2015-06-16T19:02:54Z 351.00 2015-06-16T19:02:55Z 350.50 2015-06-16T19:02:56Z 350.00 2015-06-16T19:02:57Z 349.50 2015-06-16T19:02:58Z 349.50 2015-06-16T19:02:59Z 349.00 2015-06-16T19:03:00Z 349.00 2015-06-16T19:03:01Z 350.00 2015-06-16T19:03:02Z 350.00 2015-06-16T19:03:03Z 350.00 2015-06-16T19:03:04Z 350.00 2015-06-16T19:03:05Z 349.50 2015-06-16T19:03:06Z 349.00 2015-06-16T19:03:07Z 349.00 2015-06-16T19:03:08Z 349.00 2015-06-16T19:03:09Z 349.00 2015-06-16T19:03:10Z 349.00 2015-06-16T19:03:11Z 349.00 2015-06-16T19:03:12Z 349.50 2015-06-16T19:03:13Z 350.00 2015-06-16T19:03:14Z 350.50 2015-06-16T19:03:15Z 351.00 2015-06-16T19:03:16Z 351.00 2015-06-16T19:03:17Z 351.50 2015-06-16T19:03:18Z 352.00 2015-06-16T19:03:19Z 352.00 2015-06-16T19:03:20Z 352.00 2015-06-16T19:03:21Z 352.50 2015-06-16T19:03:22Z 352.50 2015-06-16T19:03:23Z 353.00 2015-06-16T19:03:24Z 353.00 2015-06-16T19:03:25Z 354.00 2015-06-16T19:03:26Z 354.50 2015-06-16T19:03:27Z 355.00 2015-06-16T19:03:28Z 355.00 2015-06-16T19:03:29Z 354.50 2015-06-16T19:03:30Z 356.00 2015-06-16T19:03:31Z 357.00 2015-06-16T19:03:32Z 358.00 2015-06-16T19:03:33Z 358.50 2015-06-16T19:03:34Z 358.50 2015-06-16T19:03:35Z 358.50 2015-06-16T19:03:36Z 358.00 2015-06-16T19:03:37Z 357.50 2015-06-16T19:03:38Z 358.00 2015-06-16T19:03:39Z 357.50 2015-06-16T19:03:40Z 357.50 2015-06-16T19:03:41Z 357.50 2015-06-16T19:03:42Z 358.00 2015-06-16T19:03:43Z 357.50 2015-06-16T19:03:44Z 356.00 2015-06-16T19:03:45Z 356.50 2015-06-16T19:03:46Z 356.50 2015-06-16T19:03:47Z 357.00 2015-06-16T19:03:48Z 357.50 2015-06-16T19:03:49Z 357.50 2015-06-16T19:03:50Z 357.50 2015-06-16T19:03:51Z 357.50 2015-06-16T19:03:52Z 357.50 2015-06-16T19:03:53Z 357.50 2015-06-16T19:03:54Z 357.50 2015-06-16T19:03:55Z 357.50 2015-06-16T19:03:56Z 357.50 2015-06-16T19:03:57Z 358.00 2015-06-16T19:03:58Z 358.00 2015-06-16T19:03:59Z 358.00 2015-06-16T19:04:00Z 358.00 2015-06-16T19:04:01Z 358.50 2015-06-16T19:04:02Z 359.00 2015-06-16T19:04:03Z 359.50 2015-06-16T19:04:04Z 360.00 2015-06-16T19:04:05Z 360.00 2015-06-16T19:04:06Z 361.00 2015-06-16T19:04:07Z 361.00 2015-06-16T19:04:08Z 362.00 2015-06-16T19:04:09Z 362.00 2015-06-16T19:04:10Z 362.50 2015-06-16T19:04:11Z 363.00 2015-06-16T19:04:12Z 363.50 2015-06-16T19:04:13Z 365.50 2015-06-16T19:04:14Z 366.50 2015-06-16T19:04:15Z 367.00 2015-06-16T19:04:16Z 366.50 2015-06-16T19:04:17Z 366.00 2015-06-16T19:04:18Z 366.50 2015-06-16T19:04:19Z 366.00 2015-06-16T19:04:20Z 365.00 2015-06-16T19:04:21Z 364.50 2015-06-16T19:04:22Z 364.50 2015-06-16T19:04:23Z 364.50 2015-06-16T19:04:24Z 365.00 2015-06-16T19:04:25Z 365.00 2015-06-16T19:04:26Z 365.00 2015-06-16T19:04:27Z 365.00 2015-06-16T19:04:28Z 365.00 2015-06-16T19:04:29Z 365.00 2015-06-16T19:04:30Z 365.00 2015-06-16T19:04:31Z 365.50 2015-06-16T19:04:32Z 365.50 2015-06-16T19:04:33Z 364.50 2015-06-16T19:04:34Z 364.50 2015-06-16T19:04:35Z 364.00 2015-06-16T19:04:36Z 364.00 2015-06-16T19:04:37Z 364.50 2015-06-16T19:04:38Z 364.00 2015-06-16T19:04:39Z 364.00 2015-06-16T19:04:40Z 364.00 2015-06-16T19:04:41Z 363.50 2015-06-16T19:04:42Z 363.50 2015-06-16T19:04:43Z 362.50 2015-06-16T19:04:44Z 362.50 2015-06-16T19:04:45Z 362.50 2015-06-16T19:04:46Z 363.00 2015-06-16T19:04:47Z 363.00 2015-06-16T19:04:48Z 363.50 2015-06-16T19:04:49Z 363.00 2015-06-16T19:04:50Z 363.50 2015-06-16T19:04:51Z 363.00 2015-06-16T19:04:52Z 363.50 2015-06-16T19:04:53Z 363.50 2015-06-16T19:04:54Z 364.00 2015-06-16T19:04:55Z 364.00 2015-06-16T19:04:56Z 364.50 2015-06-16T19:04:57Z 364.50 2015-06-16T19:04:58Z 364.50 2015-06-16T19:04:59Z 364.50 2015-06-16T19:05:00Z 365.00 2015-06-16T19:05:01Z 365.00 2015-06-16T19:05:02Z 364.50 2015-06-16T19:05:03Z 365.00 2015-06-16T19:05:04Z 365.50 2015-06-16T19:05:05Z 365.50 2015-06-16T19:05:06Z 365.50 2015-06-16T19:05:07Z 365.50 2015-06-16T19:05:08Z 365.50 2015-06-16T19:05:09Z 365.50 2015-06-16T19:05:10Z 366.50 2015-06-16T19:05:12Z 366.50 2015-06-16T19:05:14Z 367.00 2015-06-16T19:05:16Z 368.50 2015-06-16T19:05:18Z 368.50 2015-06-16T19:05:20Z 369.00 2015-06-16T19:05:22Z 368.50 2015-06-16T19:05:23Z 368.00 2015-06-16T19:05:24Z 368.00 2015-06-16T19:05:25Z 368.00 2015-06-16T19:05:26Z 367.50 2015-06-16T19:05:27Z 367.00 2015-06-16T19:05:28Z 367.00 2015-06-16T19:05:29Z 367.00 2015-06-16T19:05:30Z 367.50 2015-06-16T19:05:31Z 367.50 2015-06-16T19:05:32Z 368.00 2015-06-16T19:05:33Z 368.50 2015-06-16T19:05:34Z 368.50 2015-06-16T19:05:35Z 368.50 2015-06-16T19:05:36Z 368.00 2015-06-16T19:05:37Z 368.00 2015-06-16T19:05:38Z 369.00 2015-06-16T19:05:39Z 370.00 2015-06-16T19:05:40Z 371.50 2015-06-16T19:05:41Z 371.00 2015-06-16T19:05:42Z 370.50 2015-06-16T19:05:43Z 370.50 2015-06-16T19:05:44Z 371.50 2015-06-16T19:05:45Z 372.00 2015-06-16T19:05:46Z 372.50 2015-06-16T19:05:47Z 373.00 2015-06-16T19:05:48Z 374.00 2015-06-16T19:05:49Z 374.00 2015-06-16T19:05:50Z 374.00 2015-06-16T19:05:51Z 374.50 2015-06-16T19:05:52Z 374.50 2015-06-16T19:05:53Z 375.00 2015-06-16T19:05:54Z 376.50 2015-06-16T19:05:56Z 377.00 2015-06-16T19:05:57Z 377.00 2015-06-16T19:05:59Z 377.50 2015-06-16T19:06:00Z 377.50 2015-06-16T19:06:01Z 377.50 2015-06-16T19:06:02Z 378.00 2015-06-16T19:06:03Z 379.00 2015-06-16T19:06:04Z 379.50 2015-06-16T19:06:05Z 380.50 2015-06-16T19:06:06Z 380.50 2015-06-16T19:06:07Z 381.50 2015-06-16T19:06:08Z 382.00 2015-06-16T19:06:09Z 383.50 2015-06-16T19:06:10Z 384.00 2015-06-16T19:06:11Z 384.00 2015-06-16T19:06:12Z 384.00 2015-06-16T19:06:13Z 384.00 2015-06-16T19:06:14Z 384.50 2015-06-16T19:06:16Z 384.00 2015-06-16T19:06:17Z 384.00 2015-06-16T19:06:18Z 384.50 2015-06-16T19:06:19Z 384.50 2015-06-16T19:06:20Z 384.50 2015-06-16T19:06:21Z 384.50 2015-06-16T19:06:22Z 384.50 2015-06-16T19:06:24Z 385.00 2015-06-16T19:06:25Z 385.00 2015-06-16T19:06:26Z 384.50 2015-06-16T19:06:27Z 385.00 2015-06-16T19:06:28Z 385.00 2015-06-16T19:06:30Z 385.00 2015-06-16T19:06:31Z 385.00 2015-06-16T19:06:32Z 385.00 2015-06-16T19:06:33Z 385.00 2015-06-16T19:06:34Z 385.50 2015-06-16T19:06:35Z 385.50 2015-06-16T19:06:36Z 385.50 2015-06-16T19:06:37Z 385.50 2015-06-16T19:06:38Z 385.50 2015-06-16T19:06:39Z 385.00 2015-06-16T19:06:40Z 385.00 2015-06-16T19:06:42Z 385.00 2015-06-16T19:06:43Z 386.00 2015-06-16T19:06:44Z 386.50 2015-06-16T19:06:45Z 385.50 2015-06-16T19:06:46Z 386.50 2015-06-16T19:06:47Z 386.50 2015-06-16T19:06:48Z 386.50 2015-06-16T19:06:49Z 386.00 2015-06-16T19:06:50Z 386.00 2015-06-16T19:06:51Z 385.00 2015-06-16T19:06:52Z 384.00 2015-06-16T19:06:53Z 383.50 2015-06-16T19:06:54Z 383.00 2015-06-16T19:06:55Z 382.50 2015-06-16T19:06:56Z 382.50 2015-06-16T19:06:57Z 382.50 2015-06-16T19:06:58Z 382.00 2015-06-16T19:06:59Z 382.00 2015-06-16T19:07:00Z 382.00 2015-06-16T19:07:01Z 381.50 2015-06-16T19:07:02Z 381.50 2015-06-16T19:07:03Z 381.50 2015-06-16T19:07:04Z 381.00 2015-06-16T19:07:05Z 381.50 2015-06-16T19:07:06Z 381.50 2015-06-16T19:07:07Z 381.50 2015-06-16T19:07:08Z 381.50 2015-06-16T19:07:09Z 381.50 2015-06-16T19:07:10Z 380.00 2015-06-16T19:07:11Z 379.50 2015-06-16T19:07:12Z 379.50 2015-06-16T19:07:13Z 379.50 2015-06-16T19:07:14Z 379.00 2015-06-16T19:07:15Z 379.50 2015-06-16T19:07:16Z 379.50 2015-06-16T19:07:17Z 379.50 2015-06-16T19:07:18Z 379.50 2015-06-16T19:07:19Z 381.00 2015-06-16T19:07:20Z 381.00 2015-06-16T19:07:21Z 381.00 2015-06-16T19:07:22Z 380.50 2015-06-16T19:07:23Z 380.00 2015-06-16T19:07:24Z 381.50 2015-06-16T19:07:25Z 381.50 2015-06-16T19:07:26Z 382.00 2015-06-16T19:07:27Z 382.00 2015-06-16T19:07:28Z 382.00 2015-06-16T19:07:29Z 382.00 2015-06-16T19:07:30Z 382.50 2015-06-16T19:07:31Z 383.50 2015-06-16T19:07:32Z 383.50 2015-06-16T19:07:33Z 383.00 2015-06-16T19:07:34Z 383.50 2015-06-16T19:07:35Z 383.50 2015-06-16T19:07:36Z 383.50 2015-06-16T19:07:37Z 383.00 2015-06-16T19:07:38Z 383.00 2015-06-16T19:07:39Z 383.50 2015-06-16T19:07:40Z 383.50 2015-06-16T19:07:41Z 383.50 2015-06-16T19:07:42Z 384.00 2015-06-16T19:07:43Z 384.50 2015-06-16T19:07:44Z 385.00 2015-06-16T19:07:45Z 385.50 2015-06-16T19:07:46Z 386.00 2015-06-16T19:07:47Z 386.50 2015-06-16T19:07:48Z 386.50 2015-06-16T19:07:49Z 386.50 2015-06-16T19:07:50Z 386.50 2015-06-16T19:07:51Z 386.50 2015-06-16T19:07:52Z 386.50 2015-06-16T19:07:53Z 387.00 2015-06-16T19:07:54Z 388.00 2015-06-16T19:07:55Z 388.50 2015-06-16T19:07:56Z 389.00 2015-06-16T19:07:57Z 390.00 2015-06-16T19:07:58Z 390.00 2015-06-16T19:07:59Z 390.00 2015-06-16T19:08:00Z 390.00 2015-06-16T19:08:01Z 390.50 2015-06-16T19:08:02Z 390.50 2015-06-16T19:08:03Z 390.00 2015-06-16T19:08:04Z 390.00 2015-06-16T19:08:05Z 390.00 2015-06-16T19:08:06Z 390.00 2015-06-16T19:08:07Z 390.00 2015-06-16T19:08:08Z 391.00 2015-06-16T19:08:09Z 391.00 2015-06-16T19:08:10Z 392.00 2015-06-16T19:08:11Z 392.00 2015-06-16T19:08:12Z 393.00 2015-06-16T19:08:13Z 393.00 2015-06-16T19:08:14Z 393.00 2015-06-16T19:08:15Z 393.00 2015-06-16T19:08:16Z 392.50 2015-06-16T19:08:17Z 392.50 2015-06-16T19:08:18Z 392.50 2015-06-16T19:08:19Z 392.50 2015-06-16T19:08:20Z 392.50 2015-06-16T19:08:21Z 392.50 2015-06-16T19:08:22Z 392.50 2015-06-16T19:08:23Z 392.50 2015-06-16T19:08:24Z 392.50 2015-06-16T19:08:25Z 392.50 2015-06-16T19:08:26Z 392.00 2015-06-16T19:08:27Z 392.00 2015-06-16T19:08:28Z 392.00 2015-06-16T19:08:29Z 392.00 2015-06-16T19:08:30Z 392.00 2015-06-16T19:08:31Z 392.50 2015-06-16T19:08:32Z 392.50 2015-06-16T19:08:33Z 392.50 2015-06-16T19:08:34Z 392.50 2015-06-16T19:08:35Z 392.50 2015-06-16T19:08:36Z 392.50 2015-06-16T19:08:37Z 392.50 2015-06-16T19:08:38Z 392.50 2015-06-16T19:08:39Z 392.50 2015-06-16T19:08:40Z 392.50 2015-06-16T19:08:41Z 392.50 2015-06-16T19:08:42Z 393.00 2015-06-16T19:08:43Z 392.50 2015-06-16T19:08:44Z 392.50 2015-06-16T19:08:45Z 392.50 2015-06-16T19:08:46Z 393.00 2015-06-16T19:08:47Z 393.50 2015-06-16T19:08:48Z 394.00 2015-06-16T19:08:49Z 394.00 2015-06-16T19:08:50Z 394.50 2015-06-16T19:08:51Z 394.50 2015-06-16T19:08:52Z 394.50 2015-06-16T19:08:53Z 394.50 2015-06-16T19:08:54Z 394.50 2015-06-16T19:08:55Z 394.50 2015-06-16T19:08:56Z 394.50 2015-06-16T19:08:57Z 395.50 2015-06-16T19:08:58Z 395.50 2015-06-16T19:08:59Z 395.50 2015-06-16T19:09:00Z 395.50 2015-06-16T19:09:01Z 396.00 2015-06-16T19:09:02Z 396.50 2015-06-16T19:09:03Z 396.50 2015-06-16T19:09:04Z 396.50 2015-06-16T19:09:05Z 397.50 2015-06-16T19:09:06Z 399.00 2015-06-16T19:09:07Z 399.00 2015-06-16T19:09:08Z 399.50 2015-06-16T19:09:09Z 399.00 2015-06-16T19:09:10Z 399.00 2015-06-16T19:09:11Z 399.00 2015-06-16T19:09:12Z 399.50 2015-06-16T19:09:13Z 399.50 2015-06-16T19:09:14Z 400.00 2015-06-16T19:09:15Z 400.00 2015-06-16T19:09:16Z 400.00 2015-06-16T19:09:17Z 401.00 2015-06-16T19:09:18Z 401.00 2015-06-16T19:09:19Z 401.00 2015-06-16T19:09:20Z 401.50 2015-06-16T19:09:21Z 402.00 2015-06-16T19:09:22Z 402.00 2015-06-16T19:09:23Z 402.00 2015-06-16T19:09:24Z 401.50 2015-06-16T19:09:25Z 402.00 2015-06-16T19:09:26Z 402.50 2015-06-16T19:09:27Z 402.50 2015-06-16T19:09:28Z 403.00 2015-06-16T19:09:29Z 404.00 2015-06-16T19:09:30Z 404.00 2015-06-16T19:09:31Z 404.00 2015-06-16T19:09:32Z 404.00 2015-06-16T19:09:33Z 403.50 2015-06-16T19:09:34Z 403.00 2015-06-16T19:09:35Z 403.00 2015-06-16T19:09:36Z 403.00 2015-06-16T19:09:37Z 403.00 2015-06-16T19:09:38Z 402.00 2015-06-16T19:09:39Z 402.00 2015-06-16T19:09:40Z 400.50 2015-06-16T19:09:41Z 400.50 2015-06-16T19:09:42Z 400.50 2015-06-16T19:09:43Z 401.00 2015-06-16T19:09:44Z 401.00 2015-06-16T19:09:44Z 401.00 2015-06-16T19:09:46Z 401.00 2015-06-16T19:09:47Z 401.50 2015-06-16T19:09:47Z 401.50 2015-06-16T19:09:48Z 402.00 2015-06-16T19:09:49Z 401.50 2015-06-16T19:09:50Z 401.00 2015-06-16T19:09:51Z 400.50 2015-06-16T19:09:52Z 400.50 2015-06-16T19:09:53Z 400.50 2015-06-16T19:09:54Z 400.00 2015-06-16T19:09:55Z 400.00 2015-06-16T19:09:56Z 399.50 2015-06-16T19:09:57Z 399.50 2015-06-16T19:09:58Z 400.00 2015-06-16T19:09:59Z 400.00 2015-06-16T19:10:00Z 400.00 2015-06-16T19:10:01Z 400.00 2015-06-16T19:10:02Z 400.00 2015-06-16T19:10:03Z 400.00 2015-06-16T19:10:04Z 400.50 2015-06-16T19:10:05Z 400.50 2015-06-16T19:10:06Z 400.00 2015-06-16T19:10:07Z 400.50 2015-06-16T19:10:08Z 400.00 2015-06-16T19:10:09Z 400.50 2015-06-16T19:10:10Z 400.50 2015-06-16T19:10:11Z 400.50 2015-06-16T19:10:12Z 401.00 2015-06-16T19:10:13Z 401.00 2015-06-16T19:10:14Z 401.00 2015-06-16T19:10:15Z 401.00 2015-06-16T19:10:16Z 401.00 2015-06-16T19:10:17Z 400.50 2015-06-16T19:10:18Z 400.50 2015-06-16T19:10:19Z 400.00 2015-06-16T19:10:20Z 400.00 2015-06-16T19:10:21Z 399.50 2015-06-16T19:10:22Z 400.00 2015-06-16T19:10:23Z 400.00 2015-06-16T19:10:24Z 400.00 2015-06-16T19:10:25Z 400.50 2015-06-16T19:10:26Z 400.50 2015-06-16T19:10:27Z 401.00 2015-06-16T19:10:28Z 402.00 2015-06-16T19:10:29Z 402.50 2015-06-16T19:10:30Z 402.00 2015-06-16T19:10:31Z 402.50 2015-06-16T19:10:32Z 403.00 2015-06-16T19:10:33Z 403.50 2015-06-16T19:10:34Z 403.00 2015-06-16T19:10:35Z 403.00 2015-06-16T19:10:36Z 403.00 2015-06-16T19:10:37Z 403.00 2015-06-16T19:10:38Z 402.50 2015-06-16T19:10:39Z 402.50 2015-06-16T19:10:40Z 402.50 2015-06-16T19:10:41Z 402.50 2015-06-16T19:10:42Z 402.50 2015-06-16T19:10:43Z 403.00 2015-06-16T19:10:44Z 403.50 2015-06-16T19:10:45Z 403.00 2015-06-16T19:10:46Z 403.00 2015-06-16T19:10:47Z 403.00 2015-06-16T19:10:48Z 403.00 2015-06-16T19:10:49Z 403.00 2015-06-16T19:10:50Z 403.00 2015-06-16T19:10:51Z 403.00 2015-06-16T19:10:52Z 403.00 2015-06-16T19:10:53Z 403.00 2015-06-16T19:10:54Z 402.50 2015-06-16T19:10:55Z 402.00 2015-06-16T19:10:56Z 402.00 2015-06-16T19:10:57Z 402.00 2015-06-16T19:10:58Z 402.00 2015-06-16T19:10:59Z 402.00 2015-06-16T19:11:00Z 402.00 2015-06-16T19:11:01Z 402.00 2015-06-16T19:11:02Z 402.00 2015-06-16T19:11:03Z 401.50 2015-06-16T19:11:04Z 401.00 2015-06-16T19:11:05Z 400.50 2015-06-16T19:11:06Z 400.00 2015-06-16T19:11:07Z 400.00 2015-06-16T19:11:08Z 399.50 2015-06-16T19:11:09Z 399.00 2015-06-16T19:11:10Z 399.50 2015-06-16T19:11:11Z 399.50 2015-06-16T19:11:12Z 399.00 2015-06-16T19:11:13Z 399.00 2015-06-16T19:11:14Z 399.50 2015-06-16T19:11:15Z 400.50 2015-06-16T19:11:16Z 400.50 2015-06-16T19:11:17Z 400.50 2015-06-16T19:11:18Z 400.50 2015-06-16T19:11:19Z 400.50 2015-06-16T19:11:20Z 400.50 2015-06-16T19:11:21Z 400.00 2015-06-16T19:11:22Z 400.00 2015-06-16T19:11:23Z 399.00 2015-06-16T19:11:25Z 398.50 2015-06-16T19:11:26Z 398.00 2015-06-16T19:11:27Z 398.00 2015-06-16T19:11:28Z 398.00 2015-06-16T19:11:29Z 398.50 2015-06-16T19:11:30Z 399.00 2015-06-16T19:11:31Z 398.50 2015-06-16T19:11:32Z 399.50 2015-06-16T19:11:33Z 400.50 2015-06-16T19:11:34Z 400.50 2015-06-16T19:11:35Z 400.50 2015-06-16T19:11:36Z 401.00 2015-06-16T19:11:37Z 401.50 2015-06-16T19:11:38Z 401.50 2015-06-16T19:11:39Z 401.50 2015-06-16T19:11:40Z 402.00 2015-06-16T19:11:41Z 402.50 2015-06-16T19:11:42Z 402.50 2015-06-16T19:11:43Z 402.00 2015-06-16T19:11:44Z 402.00 2015-06-16T19:11:45Z 402.50 2015-06-16T19:11:46Z 402.50 2015-06-16T19:11:47Z 402.00 2015-06-16T19:11:48Z 402.50 2015-06-16T19:11:49Z 402.50 2015-06-16T19:11:50Z 401.50 2015-06-16T19:11:51Z 402.00 2015-06-16T19:11:52Z 402.00 2015-06-16T19:11:53Z 402.00 2015-06-16T19:11:54Z 402.00 2015-06-16T19:11:55Z 401.50 2015-06-16T19:11:56Z 401.50 2015-06-16T19:11:57Z 401.50 2015-06-16T19:11:58Z 402.00 2015-06-16T19:11:59Z 402.00 2015-06-16T19:12:00Z 402.50 2015-06-16T19:12:01Z 402.50 2015-06-16T19:12:02Z 402.50 2015-06-16T19:12:03Z 402.50 2015-06-16T19:12:04Z 402.50 2015-06-16T19:12:05Z 402.50 2015-06-16T19:12:06Z 403.00 2015-06-16T19:12:07Z 403.50 2015-06-16T19:12:08Z 403.00 2015-06-16T19:12:09Z 403.00 2015-06-16T19:12:10Z 403.50 2015-06-16T19:12:11Z 403.00 2015-06-16T19:12:12Z 402.50 2015-06-16T19:12:13Z 402.00 2015-06-16T19:12:14Z 402.50 2015-06-16T19:12:15Z 403.00 2015-06-16T19:12:16Z 403.00 2015-06-16T19:12:17Z 403.50 2015-06-16T19:12:18Z 403.50 2015-06-16T19:12:19Z 403.50 2015-06-16T19:12:20Z 403.50 2015-06-16T19:12:21Z 403.50 2015-06-16T19:12:22Z 403.50 2015-06-16T19:12:23Z 403.50 2015-06-16T19:12:24Z 403.50 2015-06-16T19:12:25Z 404.00 2015-06-16T19:12:26Z 404.00 2015-06-16T19:12:27Z 403.00 2015-06-16T19:12:28Z 403.00 2015-06-16T19:12:29Z 403.00 2015-06-16T19:12:30Z 403.00 2015-06-16T19:12:31Z 403.00 2015-06-16T19:12:32Z 403.00 2015-06-16T19:12:33Z 404.50 2015-06-16T19:12:34Z 404.50 2015-06-16T19:12:35Z 405.00 2015-06-16T19:12:36Z 404.00 2015-06-16T19:12:37Z 405.00 2015-06-16T19:12:38Z 406.00 2015-06-16T19:12:39Z 406.00 2015-06-16T19:12:40Z 406.00 2015-06-16T19:12:41Z 406.00 2015-06-16T19:12:42Z 405.50 2015-06-16T19:12:43Z 405.50 2015-06-16T19:12:44Z 405.50 2015-06-16T19:12:45Z 406.00 2015-06-16T19:12:46Z 405.00 2015-06-16T19:12:47Z 405.00 2015-06-16T19:12:48Z 405.00 2015-06-16T19:12:49Z 405.50 2015-06-16T19:12:50Z 405.50 2015-06-16T19:12:52Z 405.00 2015-06-16T19:12:54Z 405.00 2015-06-16T19:12:55Z 405.50 2015-06-16T19:12:56Z 405.50 2015-06-16T19:12:57Z 406.00 2015-06-16T19:12:59Z 406.00 2015-06-16T19:13:00Z 406.00 2015-06-16T19:13:01Z 406.00 2015-06-16T19:13:02Z 407.00 2015-06-16T19:13:03Z 407.00 2015-06-16T19:13:04Z 407.50 2015-06-16T19:13:05Z 407.50 2015-06-16T19:13:06Z 407.00 2015-06-16T19:13:07Z 406.50 2015-06-16T19:13:08Z 407.00 2015-06-16T19:13:09Z 407.00 2015-06-16T19:13:10Z 407.00 2015-06-16T19:13:11Z 407.50 2015-06-16T19:13:12Z 408.00 2015-06-16T19:13:13Z 408.00 2015-06-16T19:13:14Z 408.00 2015-06-16T19:13:15Z 408.00 2015-06-16T19:13:16Z 409.00 2015-06-16T19:13:17Z 409.00 2015-06-16T19:13:18Z 409.00 2015-06-16T19:13:19Z 409.00 2015-06-16T19:13:20Z 409.50 2015-06-16T19:13:21Z 409.50 2015-06-16T19:13:22Z 409.50 2015-06-16T19:13:23Z 410.50 2015-06-16T19:13:24Z 411.00 2015-06-16T19:13:25Z 411.50 2015-06-16T19:13:26Z 412.00 2015-06-16T19:13:27Z 412.00 2015-06-16T19:13:28Z 412.50 2015-06-16T19:13:29Z 413.00 2015-06-16T19:13:30Z 413.50 2015-06-16T19:13:31Z 414.00 2015-06-16T19:13:32Z 414.50 2015-06-16T19:13:33Z 414.50 2015-06-16T19:13:34Z 415.00 2015-06-16T19:13:35Z 415.50 2015-06-16T19:13:36Z 416.00 2015-06-16T19:13:37Z 415.50 2015-06-16T19:13:38Z 416.00 2015-06-16T19:13:39Z 416.00 2015-06-16T19:13:40Z 416.50 2015-06-16T19:13:41Z 417.00 2015-06-16T19:13:42Z 417.00 2015-06-16T19:13:43Z 417.50 2015-06-16T19:13:44Z 417.50 2015-06-16T19:13:45Z 417.50 2015-06-16T19:13:46Z 417.00 2015-06-16T19:13:47Z 418.00 2015-06-16T19:13:48Z 418.50 2015-06-16T19:13:49Z 418.00 2015-06-16T19:13:50Z 418.00 2015-06-16T19:13:51Z 419.00 2015-06-16T19:13:52Z 420.00 2015-06-16T19:13:53Z 421.00 2015-06-16T19:13:54Z 422.00 2015-06-16T19:13:55Z 422.00 2015-06-16T19:13:56Z 423.50 2015-06-16T19:13:57Z 423.50 2015-06-16T19:13:58Z 423.50 2015-06-16T19:13:59Z 423.50 2015-06-16T19:14:00Z 424.00 2015-06-16T19:14:01Z 424.00 2015-06-16T19:14:02Z 424.50 2015-06-16T19:14:03Z 425.00 2015-06-16T19:14:04Z 425.00 2015-06-16T19:14:05Z 425.50 2015-06-16T19:14:06Z 425.50 2015-06-16T19:14:07Z 426.00 2015-06-16T19:14:08Z 426.50 2015-06-16T19:14:09Z 427.00 2015-06-16T19:14:10Z 427.50 2015-06-16T19:14:11Z 428.00 2015-06-16T19:14:12Z 428.00 2015-06-16T19:14:13Z 428.00 2015-06-16T19:14:14Z 429.00 2015-06-16T19:14:15Z 429.50 2015-06-16T19:14:16Z 429.50 2015-06-16T19:14:17Z 429.50 2015-06-16T19:14:18Z 429.50 2015-06-16T19:14:19Z 429.00 2015-06-16T19:14:20Z 429.00 2015-06-16T19:14:21Z 429.50 2015-06-16T19:14:22Z 429.50 2015-06-16T19:14:23Z 429.50 2015-06-16T19:14:24Z 429.50 2015-06-16T19:14:25Z 429.50 2015-06-16T19:14:26Z 429.50 2015-06-16T19:14:27Z 430.00 2015-06-16T19:14:28Z 430.00 2015-06-16T19:14:29Z 430.00 2015-06-16T19:14:30Z 430.00 2015-06-16T19:14:31Z 430.50 2015-06-16T19:14:32Z 430.00 2015-06-16T19:14:33Z 430.00 2015-06-16T19:14:34Z 430.00 2015-06-16T19:14:35Z 429.00 2015-06-16T19:14:36Z 428.00 2015-06-16T19:14:37Z 428.00 2015-06-16T19:14:38Z 428.00 2015-06-16T19:14:39Z 427.00 2015-06-16T19:14:40Z 426.00 2015-06-16T19:14:41Z 426.00 2015-06-16T19:14:42Z 426.00 2015-06-16T19:14:43Z 425.50 2015-06-16T19:14:44Z 425.00 2015-06-16T19:14:45Z 424.50 2015-06-16T19:14:46Z 424.00 2015-06-16T19:14:47Z 424.00 2015-06-16T19:14:48Z 424.00 2015-06-16T19:14:49Z 424.00 2015-06-16T19:14:50Z 424.50 2015-06-16T19:14:51Z 424.00 2015-06-16T19:14:52Z 424.00 2015-06-16T19:14:53Z 424.00 2015-06-16T19:14:54Z 424.00 2015-06-16T19:14:55Z 423.00 2015-06-16T19:14:56Z 423.00 2015-06-16T19:14:57Z 423.00 2015-06-16T19:14:58Z 422.50 2015-06-16T19:14:59Z 422.50 2015-06-16T19:15:00Z 422.50 2015-06-16T19:15:01Z 422.50 2015-06-16T19:15:02Z 422.50 2015-06-16T19:15:03Z 422.00 2015-06-16T19:15:04Z 422.50 2015-06-16T19:15:05Z 422.50 2015-06-16T19:15:06Z 422.50 2015-06-16T19:15:07Z 422.00 2015-06-16T19:15:08Z 420.50 2015-06-16T19:15:09Z 420.00 2015-06-16T19:15:10Z 420.00 2015-06-16T19:15:11Z 420.00 2015-06-16T19:15:12Z 419.00 2015-06-16T19:15:13Z 418.50 2015-06-16T19:15:14Z 418.00 2015-06-16T19:15:15Z 418.00 2015-06-16T19:15:16Z 418.50 2015-06-16T19:15:17Z 419.50 2015-06-16T19:15:18Z 419.00 2015-06-16T19:15:19Z 418.00 2015-06-16T19:15:20Z 418.50 2015-06-16T19:15:21Z 418.50 2015-06-16T19:15:22Z 418.00 2015-06-16T19:15:23Z 418.00 2015-06-16T19:15:24Z 417.50 2015-06-16T19:15:25Z 418.00 2015-06-16T19:15:26Z 419.50 2015-06-16T19:15:27Z 419.50 2015-06-16T19:15:28Z 419.00 2015-06-16T19:15:29Z 418.00 2015-06-16T19:15:30Z 418.50 2015-06-16T19:15:31Z 419.00 2015-06-16T19:15:32Z 419.00 2015-06-16T19:15:33Z 419.00 2015-06-16T19:15:34Z 419.50 2015-06-16T19:15:35Z 420.00 2015-06-16T19:15:36Z 420.00 2015-06-16T19:15:37Z 419.50 2015-06-16T19:15:38Z 420.00 2015-06-16T19:15:39Z 420.00 2015-06-16T19:15:40Z 420.00 2015-06-16T19:15:41Z 420.00 2015-06-16T19:15:42Z 420.50 2015-06-16T19:15:43Z 420.00 2015-06-16T19:15:44Z 420.00 2015-06-16T19:15:45Z 420.00 2015-06-16T19:15:46Z 420.50 2015-06-16T19:15:47Z 421.00 2015-06-16T19:15:48Z 421.50 2015-06-16T19:15:49Z 422.00 2015-06-16T19:15:50Z 423.00 2015-06-16T19:15:51Z 424.00 2015-06-16T19:15:52Z 424.00 2015-06-16T19:15:53Z 424.50 2015-06-16T19:15:54Z 425.00 2015-06-16T19:15:55Z 425.00 2015-06-16T19:15:56Z 425.50 2015-06-16T19:15:57Z 425.50 2015-06-16T19:15:58Z 426.00 2015-06-16T19:15:59Z 426.00 2015-06-16T19:16:00Z 426.00 2015-06-16T19:16:01Z 425.50 2015-06-16T19:16:02Z 425.50 2015-06-16T19:16:03Z 425.00 2015-06-16T19:16:04Z 425.50 2015-06-16T19:16:05Z 425.50 2015-06-16T19:16:06Z 425.50 2015-06-16T19:16:07Z 425.00 2015-06-16T19:16:08Z 425.50 2015-06-16T19:16:09Z 425.50 2015-06-16T19:16:10Z 425.50 2015-06-16T19:16:11Z 425.50 2015-06-16T19:16:12Z 425.00 2015-06-16T19:16:14Z 425.00 2015-06-16T19:16:15Z 425.00 2015-06-16T19:16:16Z 425.00 2015-06-16T19:16:17Z 425.50 2015-06-16T19:16:18Z 425.50 2015-06-16T19:16:19Z 426.00 2015-06-16T19:16:20Z 426.00 2015-06-16T19:16:21Z 426.00 2015-06-16T19:16:22Z 426.00 2015-06-16T19:16:23Z 426.00 2015-06-16T19:16:24Z 425.50 2015-06-16T19:16:25Z 425.50 2015-06-16T19:16:26Z 425.50 2015-06-16T19:16:27Z 425.50 2015-06-16T19:16:28Z 426.00 2015-06-16T19:16:29Z 426.00 2015-06-16T19:16:30Z 426.00 2015-06-16T19:16:31Z 426.00 2015-06-16T19:16:32Z 426.50 2015-06-16T19:16:33Z 427.50 2015-06-16T19:16:34Z 427.00 2015-06-16T19:16:35Z 427.00 2015-06-16T19:16:36Z 427.00 2015-06-16T19:16:37Z 426.50 2015-06-16T19:16:38Z 428.00 2015-06-16T19:16:39Z 428.00 2015-06-16T19:16:40Z 428.00 2015-06-16T19:16:41Z 427.50 2015-06-16T19:16:42Z 427.00 2015-06-16T19:16:43Z 427.00 2015-06-16T19:16:44Z 427.00 2015-06-16T19:16:45Z 426.00 2015-06-16T19:16:46Z 426.00 2015-06-16T19:16:47Z 426.00 2015-06-16T19:16:48Z 425.50 2015-06-16T19:16:49Z 425.00 2015-06-16T19:16:50Z 425.00 2015-06-16T19:16:51Z 425.00 2015-06-16T19:16:52Z 425.00 2015-06-16T19:16:53Z 424.00 2015-06-16T19:16:54Z 424.00 2015-06-16T19:16:55Z 424.50 2015-06-16T19:16:56Z 424.50 2015-06-16T19:16:57Z 424.00 2015-06-16T19:16:58Z 424.00 2015-06-16T19:16:59Z 423.50 2015-06-16T19:17:00Z 423.50 2015-06-16T19:17:01Z 423.50 2015-06-16T19:17:01Z 424.00 2015-06-16T19:17:03Z 424.00 2015-06-16T19:17:04Z 423.50 2015-06-16T19:17:04Z 423.50 2015-06-16T19:17:05Z 424.00 2015-06-16T19:17:06Z 423.50 2015-06-16T19:17:07Z 423.50 2015-06-16T19:17:08Z 423.00 2015-06-16T19:17:09Z 423.00 2015-06-16T19:17:10Z 423.50 2015-06-16T19:17:11Z 423.00 2015-06-16T19:17:12Z 423.00 2015-06-16T19:17:13Z 423.00 2015-06-16T19:17:14Z 422.50 2015-06-16T19:17:15Z 423.00 2015-06-16T19:17:16Z 423.50 2015-06-16T19:17:17Z 423.00 2015-06-16T19:17:18Z 423.50 2015-06-16T19:17:19Z 424.00 2015-06-16T19:17:20Z 424.00 2015-06-16T19:17:21Z 424.50 2015-06-16T19:17:22Z 424.50 2015-06-16T19:17:23Z 424.50 2015-06-16T19:17:24Z 425.00 2015-06-16T19:17:25Z 425.00 2015-06-16T19:17:26Z 425.50 2015-06-16T19:17:27Z 425.50 2015-06-16T19:17:28Z 425.50 2015-06-16T19:17:29Z 425.50 2015-06-16T19:17:30Z 425.50 2015-06-16T19:17:31Z 425.50 2015-06-16T19:17:32Z 425.50 2015-06-16T19:17:33Z 425.50 2015-06-16T19:17:34Z 425.50 2015-06-16T19:17:35Z 425.50 2015-06-16T19:17:36Z 426.00 2015-06-16T19:17:37Z 426.00 2015-06-16T19:17:38Z 426.00 2015-06-16T19:17:39Z 426.00 2015-06-16T19:17:40Z 426.00 2015-06-16T19:17:41Z 426.00 2015-06-16T19:17:42Z 426.50 2015-06-16T19:17:43Z 426.50 2015-06-16T19:17:44Z 427.00 2015-06-16T19:17:45Z 427.00 2015-06-16T19:17:46Z 427.50 2015-06-16T19:17:47Z 428.00 2015-06-16T19:17:48Z 428.50 2015-06-16T19:17:49Z 429.50 2015-06-16T19:17:50Z 430.50 2015-06-16T19:17:51Z 431.00 2015-06-16T19:17:52Z 431.00 2015-06-16T19:17:53Z 431.00 2015-06-16T19:17:54Z 431.00 2015-06-16T19:17:55Z 431.00 2015-06-16T19:17:56Z 431.00 2015-06-16T19:17:57Z 431.00 2015-06-16T19:17:58Z 431.50 2015-06-16T19:17:59Z 431.50 2015-06-16T19:18:00Z 431.50 2015-06-16T19:18:01Z 431.00 2015-06-16T19:18:02Z 430.50 2015-06-16T19:18:03Z 430.00 2015-06-16T19:18:04Z 430.00 2015-06-16T19:18:05Z 429.50 2015-06-16T19:18:06Z 429.00 2015-06-16T19:18:07Z 429.00 2015-06-16T19:18:08Z 429.00 2015-06-16T19:18:09Z 429.00 2015-06-16T19:18:10Z 429.50 2015-06-16T19:18:11Z 429.50 2015-06-16T19:18:12Z 429.50 2015-06-16T19:18:13Z 429.50 2015-06-16T19:18:14Z 429.50 2015-06-16T19:18:15Z 429.50 2015-06-16T19:18:16Z 429.50 2015-06-16T19:18:17Z 429.50 2015-06-16T19:18:18Z 429.50 2015-06-16T19:18:19Z 429.00 2015-06-16T19:18:20Z 429.00 2015-06-16T19:18:21Z 428.50 2015-06-16T19:18:22Z 428.00 2015-06-16T19:18:23Z 428.00 2015-06-16T19:18:24Z 428.00 2015-06-16T19:18:25Z 427.50 2015-06-16T19:18:26Z 427.50 2015-06-16T19:18:27Z 427.50 2015-06-16T19:18:28Z 427.50 2015-06-16T19:18:29Z 426.50 2015-06-16T19:18:30Z 426.50 2015-06-16T19:18:31Z 426.00 2015-06-16T19:18:32Z 426.00 2015-06-16T19:18:33Z 425.50 2015-06-16T19:18:34Z 425.50 2015-06-16T19:18:35Z 425.00 2015-06-16T19:18:36Z 425.00 2015-06-16T19:18:37Z 425.50 2015-06-16T19:18:38Z 425.50 2015-06-16T19:18:39Z 426.50 2015-06-16T19:18:40Z 426.50 2015-06-16T19:18:41Z 426.00 2015-06-16T19:18:42Z 425.50 2015-06-16T19:18:43Z 425.50 2015-06-16T19:18:44Z 425.50 2015-06-16T19:18:45Z 425.50 2015-06-16T19:18:46Z 425.00 2015-06-16T19:18:47Z 425.00 2015-06-16T19:18:48Z 424.50 2015-06-16T19:18:49Z 424.50 2015-06-16T19:18:50Z 424.00 2015-06-16T19:18:51Z 423.50 2015-06-16T19:18:52Z 423.50 2015-06-16T19:18:53Z 423.00 2015-06-16T19:18:54Z 423.00 2015-06-16T19:18:55Z 423.00 2015-06-16T19:18:56Z 422.50 2015-06-16T19:18:57Z 422.50 2015-06-16T19:18:58Z 422.00 2015-06-16T19:18:59Z 421.50 2015-06-16T19:19:00Z 421.50 2015-06-16T19:19:01Z 421.50 2015-06-16T19:19:02Z 421.00 2015-06-16T19:19:03Z 421.00 2015-06-16T19:19:04Z 421.00 2015-06-16T19:19:05Z 421.00 2015-06-16T19:19:06Z 419.00 2015-06-16T19:19:07Z 419.00 2015-06-16T19:19:08Z 419.00 2015-06-16T19:19:09Z 419.00 2015-06-16T19:19:10Z 417.50 2015-06-16T19:19:11Z 417.50 2015-06-16T19:19:12Z 418.00 2015-06-16T19:19:13Z 418.50 2015-06-16T19:19:14Z 418.00 2015-06-16T19:19:15Z 418.00 2015-06-16T19:19:16Z 418.00 2015-06-16T19:19:17Z 418.00 2015-06-16T19:19:18Z 418.50 2015-06-16T19:19:19Z 418.50 2015-06-16T19:19:20Z 418.50 2015-06-16T19:19:21Z 418.50 2015-06-16T19:19:22Z 418.50 2015-06-16T19:19:23Z 418.50 2015-06-16T19:19:24Z 418.50 2015-06-16T19:19:25Z 419.00 2015-06-16T19:19:26Z 419.00 2015-06-16T19:19:27Z 419.00 2015-06-16T19:19:28Z 419.50 2015-06-16T19:19:29Z 420.00 2015-06-16T19:19:31Z 420.50 2015-06-16T19:19:32Z 420.50 2015-06-16T19:19:33Z 420.50 2015-06-16T19:19:34Z 420.50 2015-06-16T19:19:35Z 420.50 2015-06-16T19:19:36Z 420.50 2015-06-16T19:19:37Z 420.50 2015-06-16T19:19:38Z 420.50 2015-06-16T19:19:39Z 421.50 2015-06-16T19:19:40Z 423.00 2015-06-16T19:19:41Z 423.50 2015-06-16T19:19:42Z 423.50 2015-06-16T19:19:43Z 422.50 2015-06-16T19:19:44Z 423.50 2015-06-16T19:19:45Z 423.00 2015-06-16T19:19:46Z 424.50 2015-06-16T19:19:47Z 426.00 2015-06-16T19:19:48Z 426.50 2015-06-16T19:19:49Z 427.00 2015-06-16T19:19:50Z 427.00 2015-06-16T19:19:51Z 427.50 2015-06-16T19:19:52Z 427.50 2015-06-16T19:19:53Z 428.00 2015-06-16T19:19:54Z 429.00 2015-06-16T19:19:55Z 429.00 2015-06-16T19:19:56Z 429.50 2015-06-16T19:19:58Z 429.50 2015-06-16T19:20:00Z 429.00 2015-06-16T19:20:01Z 430.00 2015-06-16T19:20:02Z 430.00 2015-06-16T19:20:03Z 430.50 2015-06-16T19:20:04Z 431.00 2015-06-16T19:20:05Z 431.50 2015-06-16T19:20:06Z 432.00 2015-06-16T19:20:07Z 431.00 2015-06-16T19:20:08Z 431.00 2015-06-16T19:20:09Z 431.00 2015-06-16T19:20:10Z 430.50 2015-06-16T19:20:11Z 430.50 2015-06-16T19:20:12Z 431.00 2015-06-16T19:20:13Z 431.50 2015-06-16T19:20:14Z 432.00 2015-06-16T19:20:15Z 432.00 2015-06-16T19:20:16Z 433.00 2015-06-16T19:20:17Z 433.00 2015-06-16T19:20:18Z 432.50 2015-06-16T19:20:19Z 433.50 2015-06-16T19:20:20Z 433.50 2015-06-16T19:20:21Z 434.50 2015-06-16T19:20:22Z 434.50 2015-06-16T19:20:23Z 434.50 2015-06-16T19:20:24Z 434.50 2015-06-16T19:20:25Z 435.00 2015-06-16T19:20:26Z 435.00 2015-06-16T19:20:27Z 436.00 2015-06-16T19:20:28Z 436.00 2015-06-16T19:20:29Z 437.50 2015-06-16T19:20:30Z 438.00 2015-06-16T19:20:31Z 437.50 2015-06-16T19:20:32Z 437.50 2015-06-16T19:20:33Z 437.00 2015-06-16T19:20:34Z 438.00 2015-06-16T19:20:35Z 438.50 2015-06-16T19:20:36Z 439.00 2015-06-16T19:20:37Z 439.00 2015-06-16T19:20:38Z 439.00 2015-06-16T19:20:39Z 439.00 2015-06-16T19:20:40Z 439.50 2015-06-16T19:20:41Z 439.50 2015-06-16T19:20:42Z 439.50 2015-06-16T19:20:43Z 440.00 2015-06-16T19:20:44Z 440.50 2015-06-16T19:20:45Z 441.00 2015-06-16T19:20:46Z 441.00 2015-06-16T19:20:47Z 441.00 2015-06-16T19:20:48Z 441.50 2015-06-16T19:20:49Z 442.00 2015-06-16T19:20:50Z 442.50 2015-06-16T19:20:51Z 442.50 2015-06-16T19:20:52Z 443.00 2015-06-16T19:20:53Z 442.50 2015-06-16T19:20:54Z 443.00 2015-06-16T19:20:55Z 443.50 2015-06-16T19:20:56Z 443.50 2015-06-16T19:20:57Z 443.50 2015-06-16T19:20:58Z 443.50 2015-06-16T19:20:59Z 444.00 2015-06-16T19:21:00Z 444.00 2015-06-16T19:21:01Z 444.00 2015-06-16T19:21:02Z 443.50 2015-06-16T19:21:03Z 443.50 2015-06-16T19:21:04Z 443.50 2015-06-16T19:21:05Z 443.50 2015-06-16T19:21:06Z 443.50 2015-06-16T19:21:07Z 443.00 2015-06-16T19:21:08Z 443.00 2015-06-16T19:21:09Z 442.50 2015-06-16T19:21:10Z 442.50 2015-06-16T19:21:11Z 442.50 2015-06-16T19:21:12Z 442.50 2015-06-16T19:21:13Z 443.00 2015-06-16T19:21:15Z 443.00 2015-06-16T19:21:16Z 443.00 2015-06-16T19:21:17Z 443.00 2015-06-16T19:21:18Z 443.50 2015-06-16T19:21:19Z 443.50 2015-06-16T19:21:20Z 443.50 2015-06-16T19:21:21Z 443.50 2015-06-16T19:21:22Z 443.50 2015-06-16T19:21:23Z 443.50 2015-06-16T19:21:24Z 445.00 2015-06-16T19:21:25Z 446.50 2015-06-16T19:21:26Z 446.50 2015-06-16T19:21:27Z 446.50 2015-06-16T19:21:28Z 446.50 2015-06-16T19:21:29Z 447.50 2015-06-16T19:21:30Z 448.50 2015-06-16T19:21:31Z 449.00 2015-06-16T19:21:32Z 449.00 2015-06-16T19:21:33Z 449.50 2015-06-16T19:21:34Z 450.50 2015-06-16T19:21:35Z 451.00 2015-06-16T19:21:36Z 451.50 2015-06-16T19:21:37Z 452.50 2015-06-16T19:21:38Z 453.00 2015-06-16T19:21:39Z 453.50 2015-06-16T19:21:40Z 454.00 2015-06-16T19:21:41Z 454.50 2015-06-16T19:21:42Z 455.00 2015-06-16T19:21:43Z 455.00 2015-06-16T19:21:44Z 455.00 2015-06-16T19:21:45Z 454.50 2015-06-16T19:21:46Z 454.50 2015-06-16T19:21:47Z 454.50 2015-06-16T19:21:48Z 454.50 2015-06-16T19:21:49Z 454.50 2015-06-16T19:21:50Z 454.50 2015-06-16T19:21:51Z 453.50 2015-06-16T19:21:52Z 453.50 2015-06-16T19:21:53Z 453.50 2015-06-16T19:21:54Z 453.00 2015-06-16T19:21:55Z 452.50 2015-06-16T19:21:56Z 452.00 2015-06-16T19:21:57Z 452.00 2015-06-16T19:21:58Z 452.00 2015-06-16T19:21:59Z 452.00 2015-06-16T19:22:00Z 452.50 2015-06-16T19:22:01Z 452.50 2015-06-16T19:22:02Z 452.50 2015-06-16T19:22:03Z 452.50 2015-06-16T19:22:04Z 453.00 2015-06-16T19:22:05Z 453.50 2015-06-16T19:22:06Z 453.50 2015-06-16T19:22:07Z 454.00 2015-06-16T19:22:08Z 454.50 2015-06-16T19:22:09Z 454.00 2015-06-16T19:22:10Z 454.50 2015-06-16T19:22:11Z 454.50 2015-06-16T19:22:12Z 454.50 2015-06-16T19:22:13Z 454.50 2015-06-16T19:22:14Z 454.50 2015-06-16T19:22:15Z 454.50 2015-06-16T19:22:16Z 454.00 2015-06-16T19:22:17Z 454.00 2015-06-16T19:22:18Z 454.00 2015-06-16T19:22:19Z 454.00 2015-06-16T19:22:20Z 454.00 2015-06-16T19:22:21Z 454.00 2015-06-16T19:22:22Z 454.00 2015-06-16T19:22:23Z 454.00 2015-06-16T19:22:24Z 454.00 2015-06-16T19:22:25Z 453.50 2015-06-16T19:22:26Z 453.50 2015-06-16T19:22:27Z 453.00 2015-06-16T19:22:28Z 452.50 2015-06-16T19:22:29Z 452.50 2015-06-16T19:22:30Z 452.50 2015-06-16T19:22:31Z 452.50 2015-06-16T19:22:32Z 452.50 2015-06-16T19:22:33Z 452.00 2015-06-16T19:22:34Z 452.00 2015-06-16T19:22:35Z 452.00 2015-06-16T19:22:36Z 452.00 2015-06-16T19:22:37Z 451.00 2015-06-16T19:22:38Z 451.00 2015-06-16T19:22:39Z 451.00 2015-06-16T19:22:40Z 451.00 2015-06-16T19:22:41Z 451.00 2015-06-16T19:22:42Z 450.50 2015-06-16T19:22:43Z 450.50 2015-06-16T19:22:44Z 450.50 2015-06-16T19:22:45Z 450.50 2015-06-16T19:22:46Z 450.00 2015-06-16T19:22:47Z 450.00 2015-06-16T19:22:48Z 450.00 2015-06-16T19:22:49Z 450.50 2015-06-16T19:22:50Z 450.00 2015-06-16T19:22:51Z 450.00 2015-06-16T19:22:52Z 449.50 2015-06-16T19:22:53Z 449.50 2015-06-16T19:22:54Z 449.50 2015-06-16T19:22:55Z 449.00 2015-06-16T19:22:56Z 449.00 2015-06-16T19:22:57Z 448.50 2015-06-16T19:22:58Z 448.50 2015-06-16T19:22:59Z 448.50 2015-06-16T19:23:00Z 448.50 2015-06-16T19:23:01Z 448.50 2015-06-16T19:23:02Z 448.00 2015-06-16T19:23:03Z 448.00 2015-06-16T19:23:04Z 448.50 2015-06-16T19:23:05Z 448.50 2015-06-16T19:23:06Z 448.00 2015-06-16T19:23:07Z 448.50 2015-06-16T19:23:08Z 448.50 2015-06-16T19:23:09Z 448.50 2015-06-16T19:23:10Z 449.50 2015-06-16T19:23:11Z 450.00 2015-06-16T19:23:12Z 450.50 2015-06-16T19:23:13Z 450.50 2015-06-16T19:23:14Z 451.00 2015-06-16T19:23:15Z 451.50 2015-06-16T19:23:16Z 452.50 2015-06-16T19:23:17Z 453.00 2015-06-16T19:23:18Z 453.50 2015-06-16T19:23:19Z 454.00 2015-06-16T19:23:20Z 455.00 2015-06-16T19:23:21Z 455.00 2015-06-16T19:23:22Z 455.50 2015-06-16T19:23:23Z 456.00 2015-06-16T19:23:24Z 457.50 2015-06-16T19:23:25Z 458.50 2015-06-16T19:23:26Z 459.00 2015-06-16T19:23:27Z 459.50 2015-06-16T19:23:28Z 460.00 2015-06-16T19:23:29Z 460.50 2015-06-16T19:23:30Z 460.00 2015-06-16T19:23:31Z 460.50 2015-06-16T19:23:32Z 460.00 2015-06-16T19:23:33Z 461.00 2015-06-16T19:23:34Z 461.00 2015-06-16T19:23:35Z 461.50 2015-06-16T19:23:36Z 462.00 2015-06-16T19:23:37Z 460.50 2015-06-16T19:23:38Z 460.50 2015-06-16T19:23:39Z 461.00 2015-06-16T19:23:40Z 461.00 2015-06-16T19:23:41Z 461.50 2015-06-16T19:23:42Z 461.50 2015-06-16T19:23:43Z 461.50 2015-06-16T19:23:44Z 462.00 2015-06-16T19:23:45Z 462.00 2015-06-16T19:23:46Z 462.00 2015-06-16T19:23:47Z 462.00 2015-06-16T19:23:48Z 461.50 2015-06-16T19:23:49Z 461.50 2015-06-16T19:23:50Z 462.00 2015-06-16T19:23:51Z 462.00 2015-06-16T19:23:52Z 462.00 2015-06-16T19:23:53Z 462.00 2015-06-16T19:23:54Z 462.00 2015-06-16T19:23:55Z 461.50 2015-06-16T19:23:56Z 462.00 2015-06-16T19:23:57Z 463.50 2015-06-16T19:23:58Z 463.00 2015-06-16T19:23:59Z 463.00 2015-06-16T19:24:00Z 463.00 2015-06-16T19:24:01Z 464.00 2015-06-16T19:24:02Z 464.00 2015-06-16T19:24:03Z 464.00 2015-06-16T19:24:04Z 464.00 2015-06-16T19:24:05Z 464.00 2015-06-16T19:24:06Z 464.00 2015-06-16T19:24:07Z 463.00 2015-06-16T19:24:08Z 463.00 2015-06-16T19:24:09Z 462.50 2015-06-16T19:24:10Z 463.00 2015-06-16T19:24:11Z 463.50 2015-06-16T19:24:12Z 463.50 2015-06-16T19:24:13Z 464.00 2015-06-16T19:24:14Z 463.00 2015-06-16T19:24:15Z 462.00 2015-06-16T19:24:16Z 461.00 2015-06-16T19:24:17Z 461.00 2015-06-16T19:24:18Z 461.00 2015-06-16T19:24:19Z 461.00 2015-06-16T19:24:20Z 461.00 2015-06-16T19:24:21Z 460.50 2015-06-16T19:24:22Z 460.50 2015-06-16T19:24:23Z 460.00 2015-06-16T19:24:24Z 460.00 2015-06-16T19:24:25Z 459.50 2015-06-16T19:24:26Z 459.50 2015-06-16T19:24:27Z 459.50 2015-06-16T19:24:28Z 459.50 2015-06-16T19:24:29Z 459.50 2015-06-16T19:24:30Z 459.50 2015-06-16T19:24:31Z 459.50 2015-06-16T19:24:32Z 459.50 2015-06-16T19:24:33Z 457.50 2015-06-16T19:24:34Z 457.50 2015-06-16T19:24:35Z 457.00 2015-06-16T19:24:36Z 457.00 2015-06-16T19:24:36Z 455.50 2015-06-16T19:24:37Z 455.50 2015-06-16T19:24:39Z 455.50 2015-06-16T19:24:39Z 455.50 2015-06-16T19:24:40Z 455.50 2015-06-16T19:24:41Z 455.50 2015-06-16T19:24:42Z 455.50 2015-06-16T19:24:43Z 458.50 2015-06-16T19:24:44Z 460.00 2015-06-16T19:24:45Z 460.00 2015-06-16T19:24:46Z 459.50 2015-06-16T19:24:47Z 460.00 2015-06-16T19:24:49Z 460.00 2015-06-16T19:24:50Z 460.00 2015-06-16T19:24:50Z 460.00 2015-06-16T19:24:51Z