www.cicloide.com 343162 www.cicloide.com 343162 340.92 2017-03-11T05:38:35Z 340.92 2017-03-11T05:38:40Z 340.92 2017-03-11T05:38:53Z 340.92 2017-03-11T05:38:54Z 340.92 2017-03-11T05:38:55Z 340.92 2017-03-11T05:38:56Z 340.92 2017-03-11T05:38:58Z 340.92 2017-03-11T05:39:00Z 340.92 2017-03-11T05:39:02Z 340.92 2017-03-11T05:39:03Z 345.25 2017-03-11T05:39:05Z 349.10 2017-03-11T05:39:07Z 352.94 2017-03-11T05:39:09Z 356.31 2017-03-11T05:39:11Z 359.19 2017-03-11T05:39:13Z 364.00 2017-03-11T05:39:15Z 366.88 2017-03-11T05:39:18Z 370.73 2017-03-11T05:39:21Z 374.57 2017-03-11T05:39:25Z 377.45 2017-03-11T05:39:28Z 380.82 2017-03-11T05:39:33Z 381.78 2017-03-11T05:39:35Z 385.15 2017-03-11T05:39:44Z 388.03 2017-03-11T05:39:58Z 389.95 2017-03-11T05:40:10Z 389.95 2017-03-11T05:40:11Z 390.43 2017-03-11T05:40:17Z 390.43 2017-03-11T05:40:31Z 390.43 2017-03-11T05:40:42Z 390.91 2017-03-11T05:40:55Z 391.39 2017-03-11T05:41:07Z 391.87 2017-03-11T05:41:22Z 392.36 2017-03-11T05:41:37Z 392.84 2017-03-11T05:41:54Z 391.39 2017-03-11T05:41:59Z 391.39 2017-03-11T05:42:00Z 390.91 2017-03-11T05:42:11Z 390.91 2017-03-11T05:42:12Z 390.91 2017-03-11T05:42:25Z 390.91 2017-03-11T05:42:39Z 392.36 2017-03-11T05:42:53Z 392.36 2017-03-11T05:43:07Z 393.32 2017-03-11T05:43:20Z 393.80 2017-03-11T05:43:32Z 393.80 2017-03-11T05:43:43Z 393.80 2017-03-11T05:44:01Z 393.80 2017-03-11T05:44:06Z 393.80 2017-03-11T05:44:10Z 394.28 2017-03-11T05:44:24Z 394.28 2017-03-11T05:44:36Z 394.76 2017-03-11T05:44:49Z 394.76 2017-03-11T05:45:02Z 394.76 2017-03-11T05:45:14Z 395.72 2017-03-11T05:45:28Z 396.68 2017-03-11T05:45:38Z 396.68 2017-03-11T05:45:48Z 396.68 2017-03-11T05:46:05Z 396.68 2017-03-11T05:46:22Z 396.68 2017-03-11T05:46:37Z 397.16 2017-03-11T05:46:49Z 397.16 2017-03-11T05:46:53Z 398.12 2017-03-11T05:47:05Z 398.60 2017-03-11T05:47:17Z 399.08 2017-03-11T05:47:22Z 400.53 2017-03-11T05:47:31Z 400.53 2017-03-11T05:47:33Z 400.53 2017-03-11T05:47:34Z 402.45 2017-03-11T05:47:48Z 404.85 2017-03-11T05:48:03Z 406.77 2017-03-11T05:48:22Z 406.77 2017-03-11T05:48:33Z 407.26 2017-03-11T05:48:47Z 407.26 2017-03-11T05:48:57Z 407.26 2017-03-11T05:49:01Z 407.26 2017-03-11T05:49:13Z 407.26 2017-03-11T05:49:21Z 407.26 2017-03-11T05:49:35Z 407.74 2017-03-11T05:49:50Z 407.74 2017-03-11T05:50:23Z 407.74 2017-03-11T05:51:00Z 407.74 2017-03-11T05:51:35Z 407.74 2017-03-11T05:52:12Z 407.74 2017-03-11T05:52:50Z 407.74 2017-03-11T05:53:31Z 407.74 2017-03-11T05:54:11Z 407.74 2017-03-11T05:54:46Z 408.22 2017-03-11T05:55:21Z 408.22 2017-03-11T05:55:56Z 408.22 2017-03-11T05:56:38Z 408.22 2017-03-11T05:57:23Z 408.70 2017-03-11T05:58:09Z 408.70 2017-03-11T05:58:44Z 409.18 2017-03-11T05:59:16Z 409.18 2017-03-11T05:59:56Z 409.18 2017-03-11T06:00:28Z 409.18 2017-03-11T06:01:08Z 409.18 2017-03-11T06:01:43Z 409.18 2017-03-11T06:02:22Z 409.18 2017-03-11T06:03:03Z 409.18 2017-03-11T06:03:23Z 409.18 2017-03-11T06:03:38Z 409.18 2017-03-11T06:03:56Z 409.18 2017-03-11T06:04:13Z 409.18 2017-03-11T06:04:20Z 409.18 2017-03-11T06:04:22Z 409.18 2017-03-11T06:04:26Z 409.18 2017-03-11T06:04:31Z 409.18 2017-03-11T06:04:38Z 409.18 2017-03-11T06:04:53Z 409.18 2017-03-11T06:04:55Z 408.22 2017-03-11T06:05:09Z 408.22 2017-03-11T06:05:11Z 407.74 2017-03-11T06:05:15Z 406.77 2017-03-11T06:05:27Z 406.29 2017-03-11T06:05:40Z 405.81 2017-03-11T06:05:52Z 404.85 2017-03-11T06:06:06Z 403.89 2017-03-11T06:06:20Z 402.45 2017-03-11T06:06:34Z 401.97 2017-03-11T06:06:39Z 401.97 2017-03-11T06:06:44Z 401.97 2017-03-11T06:06:58Z 401.97 2017-03-11T06:07:17Z 401.97 2017-03-11T06:07:21Z 401.97 2017-03-11T06:07:31Z 402.45 2017-03-11T06:07:41Z 402.45 2017-03-11T06:07:49Z 403.89 2017-03-11T06:07:52Z 404.85 2017-03-11T06:07:54Z 407.74 2017-03-11T06:08:06Z 408.22 2017-03-11T06:08:10Z 409.18 2017-03-11T06:08:21Z 410.14 2017-03-11T06:08:33Z 410.14 2017-03-11T06:08:42Z 410.14 2017-03-11T06:08:44Z 410.14 2017-03-11T06:08:45Z 406.77 2017-03-11T06:08:53Z 404.37 2017-03-11T06:08:57Z 403.89 2017-03-11T06:09:10Z 403.89 2017-03-11T06:09:24Z 403.89 2017-03-11T06:09:32Z 403.89 2017-03-11T06:09:33Z 403.89 2017-03-11T06:09:34Z 403.89 2017-03-11T06:09:35Z 403.89 2017-03-11T06:09:36Z 403.89 2017-03-11T06:09:37Z 403.89 2017-03-11T06:09:38Z 402.93 2017-03-11T06:09:50Z 402.93 2017-03-11T06:09:51Z 402.93 2017-03-11T06:09:52Z 402.93 2017-03-11T06:09:53Z 402.93 2017-03-11T06:09:54Z 402.93 2017-03-11T06:10:03Z 402.93 2017-03-11T06:10:04Z 402.93 2017-03-11T06:10:05Z 402.93 2017-03-11T06:10:06Z 402.93 2017-03-11T06:10:20Z 402.93 2017-03-11T06:10:35Z 402.93 2017-03-11T06:10:49Z 402.93 2017-03-11T06:11:00Z 404.37 2017-03-11T06:11:08Z 404.37 2017-03-11T06:11:28Z 404.37 2017-03-11T06:11:46Z 404.85 2017-03-11T06:12:05Z 405.33 2017-03-11T06:12:17Z 405.81 2017-03-11T06:12:30Z 406.77 2017-03-11T06:12:40Z 407.26 2017-03-11T06:12:52Z 407.74 2017-03-11T06:13:11Z 408.22 2017-03-11T06:13:29Z 408.70 2017-03-11T06:13:48Z 409.18 2017-03-11T06:14:08Z 410.14 2017-03-11T06:14:29Z 410.62 2017-03-11T06:14:47Z 411.58 2017-03-11T06:15:05Z 412.54 2017-03-11T06:15:21Z 414.47 2017-03-11T06:15:38Z 416.87 2017-03-11T06:15:56Z 420.23 2017-03-11T06:16:09Z 421.19 2017-03-11T06:16:28Z 418.79 2017-03-11T06:16:44Z 418.79 2017-03-11T06:16:45Z 418.79 2017-03-11T06:16:46Z 418.79 2017-03-11T06:16:47Z 418.79 2017-03-11T06:16:48Z 418.79 2017-03-11T06:16:49Z 418.79 2017-03-11T06:16:50Z 418.79 2017-03-11T06:16:51Z 420.23 2017-03-11T06:17:04Z 420.71 2017-03-11T06:17:24Z 420.23 2017-03-11T06:17:38Z 421.19 2017-03-11T06:17:55Z 422.64 2017-03-11T06:18:16Z 424.08 2017-03-11T06:18:32Z 425.52 2017-03-11T06:18:49Z 426.96 2017-03-11T06:19:05Z 428.40 2017-03-11T06:19:23Z 429.85 2017-03-11T06:19:38Z 431.29 2017-03-11T06:19:58Z 432.25 2017-03-11T06:20:14Z 433.69 2017-03-11T06:20:28Z 435.61 2017-03-11T06:20:50Z 437.54 2017-03-11T06:21:07Z 438.50 2017-03-11T06:21:25Z 438.98 2017-03-11T06:21:43Z 437.54 2017-03-11T06:21:46Z 437.54 2017-03-11T06:21:47Z 437.54 2017-03-11T06:21:48Z 436.58 2017-03-11T06:22:05Z 436.58 2017-03-11T06:22:23Z 438.50 2017-03-11T06:22:43Z 439.46 2017-03-11T06:23:01Z 440.42 2017-03-11T06:23:22Z 442.34 2017-03-11T06:23:45Z 445.23 2017-03-11T06:24:04Z 446.67 2017-03-11T06:24:16Z 449.55 2017-03-11T06:24:34Z 451.48 2017-03-11T06:24:55Z 451.96 2017-03-11T06:25:10Z 454.36 2017-03-11T06:25:26Z 455.80 2017-03-11T06:25:39Z 457.72 2017-03-11T06:25:56Z 457.72 2017-03-11T06:26:08Z 456.28 2017-03-11T06:26:09Z 456.28 2017-03-11T06:26:10Z 456.28 2017-03-11T06:26:11Z 455.80 2017-03-11T06:26:12Z 455.32 2017-03-11T06:26:13Z 454.84 2017-03-11T06:26:14Z 454.36 2017-03-11T06:26:15Z 452.92 2017-03-11T06:26:16Z 451.96 2017-03-11T06:26:17Z 451.00 2017-03-11T06:26:18Z 449.07 2017-03-11T06:26:20Z 449.07 2017-03-11T06:26:21Z 449.07 2017-03-11T06:26:22Z 449.07 2017-03-11T06:26:23Z 449.07 2017-03-11T06:26:24Z 449.07 2017-03-11T06:26:25Z 449.07 2017-03-11T06:26:26Z 449.07 2017-03-11T06:26:27Z 449.07 2017-03-11T06:26:28Z 450.52 2017-03-11T06:26:31Z 451.96 2017-03-11T06:26:46Z 451.96 2017-03-11T06:26:51Z 449.55 2017-03-11T06:27:00Z 449.07 2017-03-11T06:27:01Z 449.07 2017-03-11T06:27:02Z 449.07 2017-03-11T06:27:03Z 449.07 2017-03-11T06:27:04Z 448.59 2017-03-11T06:27:09Z 448.59 2017-03-11T06:27:10Z 448.11 2017-03-11T06:27:11Z 447.63 2017-03-11T06:27:12Z 447.15 2017-03-11T06:27:13Z 446.67 2017-03-11T06:27:14Z 445.23 2017-03-11T06:27:15Z 444.75 2017-03-11T06:27:16Z 441.38 2017-03-11T06:27:19Z 437.54 2017-03-11T06:27:24Z 436.58 2017-03-11T06:27:29Z 436.58 2017-03-11T06:27:30Z 436.10 2017-03-11T06:27:31Z 435.13 2017-03-11T06:27:39Z 434.65 2017-03-11T06:27:40Z 434.65 2017-03-11T06:27:41Z 434.65 2017-03-11T06:27:42Z 434.65 2017-03-11T06:27:43Z 434.65 2017-03-11T06:27:44Z 434.65 2017-03-11T06:27:48Z 434.65 2017-03-11T06:27:49Z 434.65 2017-03-11T06:27:50Z 434.65 2017-03-11T06:27:51Z 434.65 2017-03-11T06:27:52Z 434.65 2017-03-11T06:28:03Z 436.10 2017-03-11T06:28:13Z 438.02 2017-03-11T06:28:26Z 439.94 2017-03-11T06:28:46Z 441.86 2017-03-11T06:29:02Z 442.34 2017-03-11T06:29:04Z 442.34 2017-03-11T06:29:07Z 442.34 2017-03-11T06:29:08Z 442.82 2017-03-11T06:29:10Z 442.82 2017-03-11T06:29:11Z 443.31 2017-03-11T06:29:12Z 443.31 2017-03-11T06:29:13Z 443.79 2017-03-11T06:29:14Z 443.79 2017-03-11T06:29:15Z 443.79 2017-03-11T06:29:16Z 443.79 2017-03-11T06:29:17Z 443.79 2017-03-11T06:29:18Z 445.71 2017-03-11T06:29:33Z 445.71 2017-03-11T06:29:34Z 445.71 2017-03-11T06:29:35Z 445.71 2017-03-11T06:29:36Z 445.71 2017-03-11T06:29:37Z 445.71 2017-03-11T06:29:38Z 445.71 2017-03-11T06:29:40Z 445.71 2017-03-11T06:29:41Z 445.71 2017-03-11T06:29:42Z 446.19 2017-03-11T06:29:54Z 446.67 2017-03-11T06:30:07Z 446.67 2017-03-11T06:30:20Z 447.15 2017-03-11T06:30:34Z 449.55 2017-03-11T06:30:53Z 452.44 2017-03-11T06:31:06Z 452.92 2017-03-11T06:31:10Z 453.40 2017-03-11T06:31:11Z 453.40 2017-03-11T06:31:12Z 456.28 2017-03-11T06:31:30Z 458.69 2017-03-11T06:31:47Z 460.61 2017-03-11T06:32:04Z 462.05 2017-03-11T06:32:23Z 463.01 2017-03-11T06:32:37Z 463.97 2017-03-11T06:32:55Z 464.45 2017-03-11T06:33:14Z 464.45 2017-03-11T06:33:32Z 464.93 2017-03-11T06:33:49Z 464.93 2017-03-11T06:34:03Z 464.93 2017-03-11T06:34:20Z 466.38 2017-03-11T06:34:32Z 467.34 2017-03-11T06:34:52Z 467.82 2017-03-11T06:35:10Z 467.82 2017-03-11T06:35:24Z 467.82 2017-03-11T06:35:38Z 467.82 2017-03-11T06:35:56Z 467.82 2017-03-11T06:36:11Z 467.82 2017-03-11T06:36:30Z 467.82 2017-03-11T06:36:46Z 466.38 2017-03-11T06:36:48Z 463.49 2017-03-11T06:36:57Z 461.57 2017-03-11T06:37:00Z 461.57 2017-03-11T06:37:01Z 460.61 2017-03-11T06:37:02Z 460.13 2017-03-11T06:37:03Z 460.13 2017-03-11T06:37:04Z 460.13 2017-03-11T06:37:05Z 460.13 2017-03-11T06:37:06Z 460.13 2017-03-11T06:37:07Z 460.61 2017-03-11T06:37:10Z 460.61 2017-03-11T06:37:11Z 460.61 2017-03-11T06:37:12Z 461.57 2017-03-11T06:37:13Z 462.05 2017-03-11T06:37:14Z 462.53 2017-03-11T06:37:15Z 463.01 2017-03-11T06:37:16Z 466.38 2017-03-11T06:37:25Z 466.38 2017-03-11T06:37:39Z 466.38 2017-03-11T06:37:58Z 466.38 2017-03-11T06:38:20Z 467.82 2017-03-11T06:38:37Z 468.30 2017-03-11T06:38:55Z 468.30 2017-03-11T06:38:57Z 468.30 2017-03-11T06:39:02Z 468.30 2017-03-11T06:39:12Z 468.30 2017-03-11T06:39:17Z 467.82 2017-03-11T06:39:36Z 470.22 2017-03-11T06:39:51Z 471.18 2017-03-11T06:40:12Z 472.14 2017-03-11T06:40:26Z 473.59 2017-03-11T06:40:42Z 474.55 2017-03-11T06:40:55Z 475.51 2017-03-11T06:41:15Z 475.51 2017-03-11T06:41:33Z 474.07 2017-03-11T06:41:51Z 474.07 2017-03-11T06:42:00Z 473.59 2017-03-11T06:42:16Z 473.59 2017-03-11T06:42:31Z 475.51 2017-03-11T06:42:48Z 476.95 2017-03-11T06:43:08Z 478.87 2017-03-11T06:43:28Z 479.84 2017-03-11T06:43:45Z 479.84 2017-03-11T06:43:59Z 479.84 2017-03-11T06:44:00Z 479.84 2017-03-11T06:44:01Z 479.84 2017-03-11T06:44:02Z 479.84 2017-03-11T06:44:03Z 479.84 2017-03-11T06:44:20Z 480.80 2017-03-11T06:44:44Z 482.24 2017-03-11T06:44:59Z 481.28 2017-03-11T06:45:15Z 480.80 2017-03-11T06:45:19Z 480.32 2017-03-11T06:45:25Z 480.32 2017-03-11T06:45:40Z 481.28 2017-03-11T06:45:59Z 481.76 2017-03-11T06:46:19Z 482.72 2017-03-11T06:46:39Z 485.12 2017-03-11T06:46:56Z 487.05 2017-03-11T06:47:09Z 489.45 2017-03-11T06:47:25Z 492.81 2017-03-11T06:47:42Z 495.22 2017-03-11T06:47:57Z 498.58 2017-03-11T06:48:13Z 501.95 2017-03-11T06:48:29Z 505.31 2017-03-11T06:48:46Z 508.67 2017-03-11T06:49:01Z 510.12 2017-03-11T06:49:16Z 512.52 2017-03-11T06:49:34Z 515.40 2017-03-11T06:49:48Z 518.29 2017-03-11T06:50:02Z 519.73 2017-03-11T06:50:14Z 520.69 2017-03-11T06:50:28Z 520.69 2017-03-11T06:50:29Z 521.17 2017-03-11T06:50:30Z 521.17 2017-03-11T06:50:31Z 521.17 2017-03-11T06:50:32Z 521.17 2017-03-11T06:50:33Z 521.65 2017-03-11T06:50:34Z 521.65 2017-03-11T06:50:35Z 521.65 2017-03-11T06:50:36Z 522.13 2017-03-11T06:50:37Z 522.13 2017-03-11T06:50:38Z 522.13 2017-03-11T06:50:39Z 522.13 2017-03-11T06:50:40Z 522.61 2017-03-11T06:50:41Z 522.61 2017-03-11T06:50:42Z 522.61 2017-03-11T06:50:43Z 523.58 2017-03-11T06:51:03Z 526.94 2017-03-11T06:51:14Z 528.38 2017-03-11T06:51:24Z 528.38 2017-03-11T06:51:25Z 528.38 2017-03-11T06:51:26Z 528.38 2017-03-11T06:51:27Z 528.38 2017-03-11T06:51:28Z 528.38 2017-03-11T06:51:40Z 530.30 2017-03-11T06:51:51Z 530.30 2017-03-11T06:51:58Z 530.30 2017-03-11T06:51:59Z 530.30 2017-03-11T06:52:00Z 530.30 2017-03-11T06:52:01Z 530.79 2017-03-11T06:52:02Z 530.79 2017-03-11T06:52:15Z 529.82 2017-03-11T06:52:32Z 529.82 2017-03-11T06:52:50Z 529.82 2017-03-11T06:53:06Z 529.82 2017-03-11T06:53:15Z 530.79 2017-03-11T06:53:28Z 530.79 2017-03-11T06:53:29Z 530.79 2017-03-11T06:53:30Z 533.19 2017-03-11T06:53:44Z 535.11 2017-03-11T06:54:00Z 536.07 2017-03-11T06:54:18Z 536.55 2017-03-11T06:54:36Z 537.51 2017-03-11T06:54:54Z 537.51 2017-03-11T06:55:08Z 537.51 2017-03-11T06:55:20Z 537.51 2017-03-11T06:55:30Z 537.51 2017-03-11T06:55:41Z 537.51 2017-03-11T06:55:49Z 538.48 2017-03-11T06:56:10Z 538.48 2017-03-11T06:56:27Z 538.48 2017-03-11T06:56:28Z 539.92 2017-03-11T06:56:47Z 539.92 2017-03-11T06:56:51Z 540.88 2017-03-11T06:57:09Z 541.36 2017-03-11T06:57:23Z 541.36 2017-03-11T06:57:35Z 541.84 2017-03-11T06:57:54Z 541.84 2017-03-11T06:57:58Z 541.84 2017-03-11T06:57:59Z 542.80 2017-03-11T06:58:18Z 543.76 2017-03-11T06:58:38Z 545.20 2017-03-11T06:59:00Z 546.65 2017-03-11T06:59:18Z 548.57 2017-03-11T06:59:38Z 550.49 2017-03-11T06:59:58Z 551.45 2017-03-11T07:00:14Z 551.45 2017-03-11T07:00:16Z 551.93 2017-03-11T07:00:17Z 551.93 2017-03-11T07:00:18Z 551.93 2017-03-11T07:00:19Z 551.93 2017-03-11T07:00:20Z 551.93 2017-03-11T07:00:21Z 552.41 2017-03-11T07:00:33Z 552.41 2017-03-11T07:00:41Z 552.41 2017-03-11T07:00:42Z 552.41 2017-03-11T07:00:43Z 552.41 2017-03-11T07:00:44Z 552.41 2017-03-11T07:00:45Z 552.41 2017-03-11T07:00:46Z 552.41 2017-03-11T07:00:47Z 550.97 2017-03-11T07:00:49Z 549.53 2017-03-11T07:01:06Z 547.61 2017-03-11T07:01:24Z 547.13 2017-03-11T07:01:36Z 547.13 2017-03-11T07:01:53Z 547.13 2017-03-11T07:01:55Z 547.13 2017-03-11T07:02:12Z 548.57 2017-03-11T07:02:24Z 549.53 2017-03-11T07:02:41Z 550.97 2017-03-11T07:02:58Z 551.93 2017-03-11T07:03:15Z 552.90 2017-03-11T07:03:33Z 553.38 2017-03-11T07:03:48Z 551.93 2017-03-11T07:03:54Z 551.93 2017-03-11T07:03:55Z 551.93 2017-03-11T07:03:56Z 551.93 2017-03-11T07:03:57Z 551.93 2017-03-11T07:03:58Z 551.93 2017-03-11T07:04:08Z 553.38 2017-03-11T07:04:15Z 554.82 2017-03-11T07:04:32Z 556.74 2017-03-11T07:04:51Z 558.18 2017-03-11T07:05:09Z 558.66 2017-03-11T07:05:21Z 560.11 2017-03-11T07:05:38Z 561.55 2017-03-11T07:05:57Z 562.51 2017-03-11T07:06:12Z 563.47 2017-03-11T07:06:28Z 565.39 2017-03-11T07:06:46Z 567.32 2017-03-11T07:07:04Z 568.76 2017-03-11T07:07:18Z 568.28 2017-03-11T07:07:43Z 568.28 2017-03-11T07:08:05Z 568.28 2017-03-11T07:08:19Z 568.28 2017-03-11T07:08:42Z 568.28 2017-03-11T07:09:02Z 568.76 2017-03-11T07:09:17Z 568.76 2017-03-11T07:09:39Z 568.76 2017-03-11T07:09:55Z 568.76 2017-03-11T07:10:21Z 568.76 2017-03-11T07:10:39Z 568.28 2017-03-11T07:11:01Z 568.28 2017-03-11T07:11:19Z 568.28 2017-03-11T07:11:31Z 568.28 2017-03-11T07:11:43Z 567.32 2017-03-11T07:11:56Z 565.87 2017-03-11T07:12:04Z 565.87 2017-03-11T07:12:05Z 565.39 2017-03-11T07:12:06Z 565.39 2017-03-11T07:12:07Z 565.39 2017-03-11T07:12:08Z 564.91 2017-03-11T07:12:09Z 564.43 2017-03-11T07:12:11Z 564.43 2017-03-11T07:12:12Z 562.51 2017-03-11T07:12:16Z 561.07 2017-03-11T07:12:25Z 560.11 2017-03-11T07:12:39Z 560.11 2017-03-11T07:12:40Z 559.14 2017-03-11T07:12:48Z 559.14 2017-03-11T07:12:49Z 559.14 2017-03-11T07:12:50Z 557.22 2017-03-11T07:13:05Z 556.74 2017-03-11T07:13:07Z 555.78 2017-03-11T07:13:08Z 555.30 2017-03-11T07:13:09Z 555.30 2017-03-11T07:13:17Z 555.30 2017-03-11T07:13:18Z 555.30 2017-03-11T07:13:19Z 555.30 2017-03-11T07:13:20Z 555.30 2017-03-11T07:13:21Z 555.30 2017-03-11T07:13:22Z 555.30 2017-03-11T07:13:23Z 557.70 2017-03-11T07:13:37Z 560.11 2017-03-11T07:13:52Z 561.07 2017-03-11T07:14:01Z 561.07 2017-03-11T07:14:02Z 561.07 2017-03-11T07:14:03Z 561.07 2017-03-11T07:14:04Z 561.55 2017-03-11T07:14:05Z 563.95 2017-03-11T07:14:23Z 565.87 2017-03-11T07:14:43Z 568.76 2017-03-11T07:15:01Z 570.68 2017-03-11T07:15:24Z 573.08 2017-03-11T07:15:44Z 575.49 2017-03-11T07:16:00Z 577.89 2017-03-11T07:16:14Z 579.81 2017-03-11T07:16:29Z 581.25 2017-03-11T07:16:49Z 582.22 2017-03-11T07:17:03Z 583.18 2017-03-11T07:17:16Z 583.18 2017-03-11T07:17:29Z 583.66 2017-03-11T07:17:41Z 584.62 2017-03-11T07:17:54Z 584.62 2017-03-11T07:18:06Z 583.66 2017-03-11T07:18:19Z 583.18 2017-03-11T07:18:33Z 583.18 2017-03-11T07:18:50Z 582.70 2017-03-11T07:18:57Z 582.22 2017-03-11T07:19:14Z 582.22 2017-03-11T07:19:17Z 581.73 2017-03-11T07:19:18Z 581.73 2017-03-11T07:19:19Z 581.73 2017-03-11T07:19:20Z 581.73 2017-03-11T07:19:21Z 581.73 2017-03-11T07:19:22Z 582.70 2017-03-11T07:19:41Z 583.66 2017-03-11T07:19:56Z 584.62 2017-03-11T07:20:17Z 586.06 2017-03-11T07:20:38Z 587.02 2017-03-11T07:21:00Z 587.98 2017-03-11T07:21:19Z 588.46 2017-03-11T07:21:37Z 588.95 2017-03-11T07:21:54Z 589.91 2017-03-11T07:22:10Z 591.35 2017-03-11T07:22:26Z 592.79 2017-03-11T07:22:42Z 594.71 2017-03-11T07:22:58Z 596.15 2017-03-11T07:23:15Z 597.60 2017-03-11T07:23:32Z 599.04 2017-03-11T07:23:54Z 599.04 2017-03-11T07:24:12Z 600.48 2017-03-11T07:24:28Z 601.92 2017-03-11T07:24:43Z 603.36 2017-03-11T07:25:02Z 603.85 2017-03-11T07:25:16Z 604.33 2017-03-11T07:25:17Z 605.77 2017-03-11T07:25:34Z 607.69 2017-03-11T07:25:52Z 610.09 2017-03-11T07:26:10Z 610.57 2017-03-11T07:26:28Z 611.06 2017-03-11T07:26:41Z 611.54 2017-03-11T07:26:57Z 612.98 2017-03-11T07:27:17Z 613.94 2017-03-11T07:27:32Z 614.42 2017-03-11T07:27:44Z 614.90 2017-03-11T07:27:56Z 616.82 2017-03-11T07:28:15Z 619.23 2017-03-11T07:28:36Z 620.67 2017-03-11T07:28:52Z 622.11 2017-03-11T07:29:10Z 624.03 2017-03-11T07:29:24Z 624.99 2017-03-11T07:29:43Z 626.92 2017-03-11T07:30:02Z 628.84 2017-03-11T07:30:18Z 631.24 2017-03-11T07:30:37Z 632.68 2017-03-11T07:30:53Z 635.09 2017-03-11T07:31:12Z 636.53 2017-03-11T07:31:28Z 637.01 2017-03-11T07:31:45Z 637.01 2017-03-11T07:32:02Z 637.49 2017-03-11T07:32:21Z 638.93 2017-03-11T07:32:37Z 640.86 2017-03-11T07:32:48Z 644.22 2017-03-11T07:32:59Z 647.10 2017-03-11T07:33:13Z 649.99 2017-03-11T07:33:27Z 652.87 2017-03-11T07:33:43Z 653.35 2017-03-11T07:33:45Z 653.35 2017-03-11T07:33:46Z 653.83 2017-03-11T07:33:47Z 653.83 2017-03-11T07:33:48Z 653.83 2017-03-11T07:33:49Z 657.20 2017-03-11T07:34:07Z 658.16 2017-03-11T07:34:14Z 659.12 2017-03-11T07:34:15Z 659.12 2017-03-11T07:34:16Z 659.12 2017-03-11T07:34:17Z 659.12 2017-03-11T07:34:18Z 661.52 2017-03-11T07:34:34Z 663.45 2017-03-11T07:34:45Z 663.45 2017-03-11T07:34:46Z 663.45 2017-03-11T07:34:47Z 663.45 2017-03-11T07:34:48Z 663.93 2017-03-11T07:34:49Z 663.93 2017-03-11T07:34:50Z 663.93 2017-03-11T07:34:51Z 665.37 2017-03-11T07:35:08Z 665.37 2017-03-11T07:35:24Z 663.93 2017-03-11T07:35:28Z 663.93 2017-03-11T07:35:29Z 663.45 2017-03-11T07:35:34Z 663.45 2017-03-11T07:35:35Z 662.49 2017-03-11T07:35:45Z 662.49 2017-03-11T07:35:55Z 662.49 2017-03-11T07:36:15Z 662.49 2017-03-11T07:36:45Z 662.49 2017-03-11T07:37:11Z 662.49 2017-03-11T07:37:31Z 662.49 2017-03-11T07:37:52Z 662.49 2017-03-11T07:38:17Z 662.49 2017-03-11T07:38:35Z 662.97 2017-03-11T07:39:02Z 662.97 2017-03-11T07:39:22Z 662.97 2017-03-11T07:39:44Z 662.97 2017-03-11T07:40:05Z 662.97 2017-03-11T07:40:30Z 662.97 2017-03-11T07:40:52Z 662.97 2017-03-11T07:41:15Z 662.97 2017-03-11T07:41:38Z 662.97 2017-03-11T07:42:00Z 662.97 2017-03-11T07:42:19Z 662.97 2017-03-11T07:42:42Z 662.97 2017-03-11T07:43:09Z 662.97 2017-03-11T07:43:38Z 662.97 2017-03-11T07:43:59Z 662.97 2017-03-11T07:44:20Z 662.97 2017-03-11T07:44:54Z 662.97 2017-03-11T07:45:23Z 664.89 2017-03-11T07:45:50Z 664.89 2017-03-11T07:46:16Z 664.89 2017-03-11T07:46:31Z 663.45 2017-03-11T07:46:45Z 663.45 2017-03-11T07:47:05Z 663.45 2017-03-11T07:47:21Z 663.45 2017-03-11T07:47:32Z 663.45 2017-03-11T07:47:51Z 663.45 2017-03-11T07:48:08Z 663.45 2017-03-11T07:48:23Z 663.45 2017-03-11T07:48:24Z 663.45 2017-03-11T07:48:25Z 662.97 2017-03-11T07:48:26Z 662.97 2017-03-11T07:48:27Z 662.97 2017-03-11T07:48:28Z 662.97 2017-03-11T07:48:29Z 662.97 2017-03-11T07:48:30Z 662.97 2017-03-11T07:48:31Z 662.97 2017-03-11T07:48:32Z 662.49 2017-03-11T07:48:47Z 662.49 2017-03-11T07:48:48Z 662.49 2017-03-11T07:48:49Z 662.49 2017-03-11T07:48:51Z 662.01 2017-03-11T07:48:52Z 662.01 2017-03-11T07:48:53Z 661.52 2017-03-11T07:48:54Z 661.52 2017-03-11T07:48:55Z 660.56 2017-03-11T07:48:57Z 660.56 2017-03-11T07:48:58Z 660.08 2017-03-11T07:48:59Z 660.08 2017-03-11T07:49:00Z 660.08 2017-03-11T07:49:01Z 659.12 2017-03-11T07:49:02Z 659.12 2017-03-11T07:49:03Z 659.12 2017-03-11T07:49:04Z 659.12 2017-03-11T07:49:05Z 659.12 2017-03-11T07:49:06Z 658.64 2017-03-11T07:49:20Z 659.60 2017-03-11T07:49:33Z 657.20 2017-03-11T07:49:44Z 657.20 2017-03-11T07:49:45Z 657.20 2017-03-11T07:49:46Z 657.20 2017-03-11T07:49:47Z 657.20 2017-03-11T07:49:53Z 658.16 2017-03-11T07:49:54Z 658.16 2017-03-11T07:49:55Z 658.16 2017-03-11T07:49:56Z 658.64 2017-03-11T07:49:57Z 659.12 2017-03-11T07:49:58Z 660.56 2017-03-11T07:50:02Z 663.45 2017-03-11T07:50:09Z 664.89 2017-03-11T07:50:13Z 665.85 2017-03-11T07:50:28Z 667.77 2017-03-11T07:50:44Z 667.77 2017-03-11T07:50:45Z 667.77 2017-03-11T07:50:46Z 667.77 2017-03-11T07:50:47Z 667.77 2017-03-11T07:50:48Z 667.77 2017-03-11T07:50:49Z 667.77 2017-03-11T07:50:50Z 667.77 2017-03-11T07:50:51Z 668.25 2017-03-11T07:50:52Z 668.25 2017-03-11T07:50:53Z 668.25 2017-03-11T07:50:54Z 668.25 2017-03-11T07:50:55Z 668.25 2017-03-11T07:50:56Z 668.25 2017-03-11T07:50:57Z 669.22 2017-03-11T07:50:58Z 668.73 2017-03-11T07:50:59Z 671.14 2017-03-11T07:51:14Z 671.14 2017-03-11T07:51:17Z 671.14 2017-03-11T07:51:18Z 671.62 2017-03-11T07:51:19Z 671.62 2017-03-11T07:51:21Z 672.10 2017-03-11T07:51:23Z 672.10 2017-03-11T07:51:25Z 672.10 2017-03-11T07:51:26Z 672.58 2017-03-11T07:51:27Z 672.58 2017-03-11T07:51:28Z 672.58 2017-03-11T07:51:29Z 672.58 2017-03-11T07:51:30Z 673.06 2017-03-11T07:51:31Z 673.06 2017-03-11T07:51:32Z 675.46 2017-03-11T07:51:49Z 677.39 2017-03-11T07:52:06Z 678.35 2017-03-11T07:52:23Z 678.83 2017-03-11T07:52:35Z 679.31 2017-03-11T07:52:51Z 681.23 2017-03-11T07:53:08Z 681.23 2017-03-11T07:53:11Z 681.23 2017-03-11T07:53:12Z 681.71 2017-03-11T07:53:13Z 682.67 2017-03-11T07:53:30Z 685.08 2017-03-11T07:53:51Z 687.00 2017-03-11T07:54:09Z 690.36 2017-03-11T07:54:26Z 693.25 2017-03-11T07:54:41Z 695.65 2017-03-11T07:54:58Z 696.13 2017-03-11T07:55:02Z 696.61 2017-03-11T07:55:03Z 696.61 2017-03-11T07:55:04Z 699.02 2017-03-11T07:55:19Z 698.53 2017-03-11T07:55:20Z 699.02 2017-03-11T07:55:21Z 700.46 2017-03-11T07:55:37Z 702.38 2017-03-11T07:55:52Z 702.86 2017-03-11T07:55:56Z 702.86 2017-03-11T07:55:57Z 704.78 2017-03-11T07:56:13Z 705.75 2017-03-11T07:56:29Z 706.71 2017-03-11T07:56:44Z 706.71 2017-03-11T07:56:58Z 706.71 2017-03-11T07:57:14Z 708.63 2017-03-11T07:57:32Z 709.59 2017-03-11T07:57:49Z 711.03 2017-03-11T07:58:06Z 712.95 2017-03-11T07:58:22Z 714.88 2017-03-11T07:58:40Z 717.28 2017-03-11T07:58:59Z 720.16 2017-03-11T07:59:19Z 721.61 2017-03-11T07:59:36Z 722.09 2017-03-11T07:59:55Z 722.57 2017-03-11T08:00:10Z 725.45 2017-03-11T08:00:26Z 728.34 2017-03-11T08:00:45Z 731.70 2017-03-11T08:01:07Z 733.62 2017-03-11T08:01:23Z 736.03 2017-03-11T08:01:45Z 737.95 2017-03-11T08:01:58Z 740.35 2017-03-11T08:02:10Z 742.28 2017-03-11T08:02:26Z 744.20 2017-03-11T08:02:42Z 747.56 2017-03-11T08:02:59Z 748.04 2017-03-11T08:03:03Z 748.04 2017-03-11T08:03:04Z 749.97 2017-03-11T08:03:19Z 749.97 2017-03-11T08:03:20Z 749.97 2017-03-11T08:03:24Z 749.97 2017-03-11T08:03:25Z 750.45 2017-03-11T08:03:26Z 750.45 2017-03-11T08:03:27Z 750.45 2017-03-11T08:03:28Z 750.93 2017-03-11T08:03:29Z 752.85 2017-03-11T08:03:45Z 754.29 2017-03-11T08:04:01Z 756.21 2017-03-11T08:04:21Z 756.69 2017-03-11T08:04:22Z 756.21 2017-03-11T08:04:23Z 756.69 2017-03-11T08:04:24Z 757.18 2017-03-11T08:04:25Z 757.18 2017-03-11T08:04:26Z 757.18 2017-03-11T08:04:27Z 758.14 2017-03-11T08:04:41Z 758.62 2017-03-11T08:04:42Z 758.62 2017-03-11T08:04:43Z 758.62 2017-03-11T08:04:44Z 758.62 2017-03-11T08:04:45Z 758.62 2017-03-11T08:04:46Z 759.10 2017-03-11T08:04:47Z 759.10 2017-03-11T08:04:48Z 759.10 2017-03-11T08:04:49Z 759.10 2017-03-11T08:04:50Z 759.58 2017-03-11T08:04:51Z 759.58 2017-03-11T08:04:52Z 759.58 2017-03-11T08:04:53Z 760.06 2017-03-11T08:04:54Z 760.06 2017-03-11T08:04:55Z 760.06 2017-03-11T08:04:56Z 760.06 2017-03-11T08:04:57Z 760.06 2017-03-11T08:04:58Z 760.54 2017-03-11T08:04:59Z 760.54 2017-03-11T08:05:00Z 760.54 2017-03-11T08:05:01Z 760.54 2017-03-11T08:05:02Z 760.54 2017-03-11T08:05:03Z 760.54 2017-03-11T08:05:04Z 760.54 2017-03-11T08:05:05Z 761.02 2017-03-11T08:05:06Z 761.02 2017-03-11T08:05:07Z 761.02 2017-03-11T08:05:08Z 761.02 2017-03-11T08:05:09Z 763.42 2017-03-11T08:05:29Z 765.83 2017-03-11T08:05:49Z 767.75 2017-03-11T08:06:02Z 770.15 2017-03-11T08:06:22Z 772.56 2017-03-11T08:06:39Z 774.48 2017-03-11T08:06:55Z 775.92 2017-03-11T08:07:12Z 776.88 2017-03-11T08:07:19Z 778.32 2017-03-11T08:07:35Z 780.25 2017-03-11T08:07:48Z 781.69 2017-03-11T08:08:05Z 783.61 2017-03-11T08:08:24Z 786.50 2017-03-11T08:08:42Z 787.94 2017-03-11T08:08:59Z 789.38 2017-03-11T08:09:16Z 791.30 2017-03-11T08:09:32Z 794.19 2017-03-11T08:09:49Z 795.15 2017-03-11T08:09:57Z 795.15 2017-03-11T08:09:58Z 795.63 2017-03-11T08:10:01Z 795.63 2017-03-11T08:10:02Z 795.63 2017-03-11T08:10:03Z 796.11 2017-03-11T08:10:04Z 797.55 2017-03-11T08:10:17Z 799.47 2017-03-11T08:10:33Z 801.88 2017-03-11T08:10:52Z 802.36 2017-03-11T08:10:53Z 802.84 2017-03-11T08:10:59Z 804.28 2017-03-11T08:11:14Z 806.68 2017-03-11T08:11:29Z 808.61 2017-03-11T08:11:42Z 810.05 2017-03-11T08:11:57Z 811.49 2017-03-11T08:12:13Z 811.49 2017-03-11T08:12:45Z 811.97 2017-03-11T08:13:20Z 811.97 2017-03-11T08:13:25Z 812.45 2017-03-11T08:13:31Z 812.45 2017-03-11T08:13:32Z 812.93 2017-03-11T08:13:33Z 814.37 2017-03-11T08:13:43Z 815.82 2017-03-11T08:13:57Z 817.26 2017-03-11T08:14:10Z 819.66 2017-03-11T08:14:26Z 821.58 2017-03-11T08:14:40Z 823.51 2017-03-11T08:14:56Z 825.43 2017-03-11T08:15:08Z 827.35 2017-03-11T08:15:21Z 828.79 2017-03-11T08:15:36Z 830.72 2017-03-11T08:15:52Z 832.64 2017-03-11T08:16:07Z 834.08 2017-03-11T08:16:24Z 835.04 2017-03-11T08:16:38Z 837.45 2017-03-11T08:16:55Z 839.37 2017-03-11T08:17:10Z 841.29 2017-03-11T08:17:24Z 842.73 2017-03-11T08:17:30Z 842.73 2017-03-11T08:17:31Z 842.73 2017-03-11T08:17:32Z 842.73 2017-03-11T08:17:33Z 843.21 2017-03-11T08:17:34Z 843.21 2017-03-11T08:17:35Z 843.21 2017-03-11T08:17:36Z 845.62 2017-03-11T08:17:52Z 847.54 2017-03-11T08:18:06Z 849.46 2017-03-11T08:18:25Z 851.38 2017-03-11T08:18:41Z 851.38 2017-03-11T08:18:42Z 853.31 2017-03-11T08:18:56Z 853.31 2017-03-11T08:18:57Z 853.31 2017-03-11T08:18:58Z 853.31 2017-03-11T08:18:59Z 853.31 2017-03-11T08:19:00Z 853.31 2017-03-11T08:19:01Z 853.31 2017-03-11T08:19:02Z 853.79 2017-03-11T08:19:03Z 853.79 2017-03-11T08:19:04Z 853.79 2017-03-11T08:19:05Z 853.79 2017-03-11T08:19:06Z 854.27 2017-03-11T08:19:07Z 854.27 2017-03-11T08:19:08Z 854.27 2017-03-11T08:19:09Z 854.27 2017-03-11T08:19:10Z 854.27 2017-03-11T08:19:11Z 854.27 2017-03-11T08:19:12Z 854.27 2017-03-11T08:19:13Z 854.27 2017-03-11T08:19:14Z 854.27 2017-03-11T08:19:15Z 854.27 2017-03-11T08:19:16Z 854.27 2017-03-11T08:19:17Z 854.27 2017-03-11T08:19:18Z 854.75 2017-03-11T08:19:19Z 855.23 2017-03-11T08:19:26Z 855.23 2017-03-11T08:19:27Z 856.67 2017-03-11T08:19:41Z 857.63 2017-03-11T08:19:51Z 857.63 2017-03-11T08:19:52Z 858.11 2017-03-11T08:19:54Z 858.59 2017-03-11T08:19:55Z 858.59 2017-03-11T08:19:56Z 858.59 2017-03-11T08:19:57Z 860.52 2017-03-11T08:20:12Z 861.96 2017-03-11T08:20:29Z 862.92 2017-03-11T08:20:35Z 863.40 2017-03-11T08:20:36Z 863.40 2017-03-11T08:20:37Z 863.88 2017-03-11T08:20:41Z 864.36 2017-03-11T08:20:42Z 864.36 2017-03-11T08:20:43Z 864.36 2017-03-11T08:20:44Z 866.29 2017-03-11T08:20:58Z 867.73 2017-03-11T08:21:08Z 868.21 2017-03-11T08:21:09Z 870.13 2017-03-11T08:21:22Z 871.57 2017-03-11T08:21:38Z 872.53 2017-03-11T08:21:44Z 872.53 2017-03-11T08:21:46Z 874.46 2017-03-11T08:21:59Z 876.38 2017-03-11T08:22:15Z 878.30 2017-03-11T08:22:33Z 879.26 2017-03-11T08:22:43Z 880.22 2017-03-11T08:22:46Z 880.22 2017-03-11T08:22:47Z 880.22 2017-03-11T08:22:48Z 880.22 2017-03-11T08:22:49Z 880.22 2017-03-11T08:22:50Z 880.71 2017-03-11T08:22:51Z 880.71 2017-03-11T08:22:52Z 880.71 2017-03-11T08:22:53Z 881.19 2017-03-11T08:22:54Z 881.19 2017-03-11T08:22:55Z 883.11 2017-03-11T08:23:11Z 883.11 2017-03-11T08:23:13Z 883.59 2017-03-11T08:23:14Z 885.51 2017-03-11T08:23:30Z 886.95 2017-03-11T08:23:42Z 888.88 2017-03-11T08:23:59Z 888.88 2017-03-11T08:24:01Z 888.88 2017-03-11T08:24:02Z 889.36 2017-03-11T08:24:03Z 889.36 2017-03-11T08:24:04Z 889.36 2017-03-11T08:24:05Z 889.36 2017-03-11T08:24:06Z 891.28 2017-03-11T08:24:19Z 892.24 2017-03-11T08:24:33Z 893.68 2017-03-11T08:24:48Z 895.12 2017-03-11T08:25:02Z 897.05 2017-03-11T08:25:18Z 898.01 2017-03-11T08:25:26Z 898.97 2017-03-11T08:25:41Z 898.97 2017-03-11T08:25:58Z 900.41 2017-03-11T08:26:14Z 902.33 2017-03-11T08:26:32Z 904.26 2017-03-11T08:26:51Z 905.70 2017-03-11T08:27:06Z 906.66 2017-03-11T08:27:21Z 908.10 2017-03-11T08:27:34Z 909.54 2017-03-11T08:27:50Z 911.47 2017-03-11T08:28:08Z 911.47 2017-03-11T08:28:20Z 912.43 2017-03-11T08:28:30Z 913.87 2017-03-11T08:28:47Z 914.83 2017-03-11T08:29:02Z 915.79 2017-03-11T08:29:11Z 916.75 2017-03-11T08:29:27Z 916.75 2017-03-11T08:29:28Z 916.75 2017-03-11T08:29:29Z 916.75 2017-03-11T08:29:30Z 918.68 2017-03-11T08:29:49Z 919.16 2017-03-11T08:29:54Z 919.64 2017-03-11T08:30:01Z 921.56 2017-03-11T08:30:19Z 923.48 2017-03-11T08:30:36Z 924.45 2017-03-11T08:30:46Z 925.41 2017-03-11T08:31:00Z 926.37 2017-03-11T08:31:14Z 928.29 2017-03-11T08:31:30Z 929.73 2017-03-11T08:31:44Z 930.21 2017-03-11T08:31:46Z 930.69 2017-03-11T08:31:55Z 931.17 2017-03-11T08:31:58Z 932.14 2017-03-11T08:32:11Z 933.10 2017-03-11T08:32:23Z 934.54 2017-03-11T08:32:32Z 935.50 2017-03-11T08:32:40Z 935.98 2017-03-11T08:32:41Z 935.98 2017-03-11T08:32:42Z 937.90 2017-03-11T08:32:55Z 937.90 2017-03-11T08:32:56Z 939.83 2017-03-11T08:33:09Z 941.75 2017-03-11T08:33:24Z 942.71 2017-03-11T08:33:29Z 942.71 2017-03-11T08:33:30Z 942.71 2017-03-11T08:33:31Z 942.71 2017-03-11T08:33:32Z 943.67 2017-03-11T08:33:48Z 944.15 2017-03-11T08:33:53Z 944.15 2017-03-11T08:33:54Z 944.63 2017-03-11T08:34:09Z 945.11 2017-03-11T08:34:28Z 945.11 2017-03-11T08:34:53Z 945.11 2017-03-11T08:35:26Z 945.11 2017-03-11T08:35:28Z 945.11 2017-03-11T08:35:29Z 945.11 2017-03-11T08:35:30Z 945.11 2017-03-11T08:35:31Z 945.11 2017-03-11T08:35:33Z 945.11 2017-03-11T08:35:37Z 945.11 2017-03-11T08:35:38Z 943.67 2017-03-11T08:35:41Z 941.27 2017-03-11T08:35:50Z 940.31 2017-03-11T08:35:58Z 940.31 2017-03-11T08:36:02Z 939.35 2017-03-11T08:36:03Z 937.90 2017-03-11T08:36:07Z 937.42 2017-03-11T08:36:08Z 936.94 2017-03-11T08:36:09Z 935.98 2017-03-11T08:36:10Z 935.50 2017-03-11T08:36:11Z 934.54 2017-03-11T08:36:12Z 934.06 2017-03-11T08:36:13Z 933.58 2017-03-11T08:36:14Z 932.14 2017-03-11T08:36:15Z 931.17 2017-03-11T08:36:16Z 930.21 2017-03-11T08:36:17Z 929.73 2017-03-11T08:36:18Z 928.29 2017-03-11T08:36:24Z 925.89 2017-03-11T08:36:27Z 923.96 2017-03-11T08:36:29Z 921.08 2017-03-11T08:36:37Z 917.72 2017-03-11T08:36:43Z 917.24 2017-03-11T08:36:44Z 916.27 2017-03-11T08:36:46Z 915.79 2017-03-11T08:36:47Z 914.83 2017-03-11T08:36:48Z 914.35 2017-03-11T08:36:49Z 914.35 2017-03-11T08:36:50Z 913.87 2017-03-11T08:36:51Z 913.39 2017-03-11T08:36:52Z 912.91 2017-03-11T08:36:53Z 912.91 2017-03-11T08:36:54Z 909.54 2017-03-11T08:36:59Z 907.62 2017-03-11T08:37:03Z 905.22 2017-03-11T08:37:06Z 904.26 2017-03-11T08:37:07Z 904.74 2017-03-11T08:37:08Z 903.78 2017-03-11T08:37:09Z 903.78 2017-03-11T08:37:10Z 902.82 2017-03-11T08:37:11Z 902.82 2017-03-11T08:37:12Z 902.33 2017-03-11T08:37:13Z 902.33 2017-03-11T08:37:14Z 901.85 2017-03-11T08:37:15Z 901.37 2017-03-11T08:37:16Z 900.89 2017-03-11T08:37:17Z 900.41 2017-03-11T08:37:18Z 899.45 2017-03-11T08:37:21Z 898.97 2017-03-11T08:37:22Z 898.01 2017-03-11T08:37:23Z 897.53 2017-03-11T08:37:24Z 897.05 2017-03-11T08:37:25Z 896.57 2017-03-11T08:37:26Z 895.61 2017-03-11T08:37:27Z 895.12 2017-03-11T08:37:28Z 893.68 2017-03-11T08:37:32Z 893.20 2017-03-11T08:37:33Z 893.20 2017-03-11T08:37:34Z 892.72 2017-03-11T08:37:36Z 892.72 2017-03-11T08:37:37Z 892.72 2017-03-11T08:37:38Z 892.24 2017-03-11T08:37:39Z 892.24 2017-03-11T08:37:40Z 892.24 2017-03-11T08:37:41Z 889.84 2017-03-11T08:37:53Z 888.88 2017-03-11T08:37:57Z 887.91 2017-03-11T08:37:58Z 887.91 2017-03-11T08:37:59Z 887.43 2017-03-11T08:38:00Z 886.95 2017-03-11T08:38:01Z 885.51 2017-03-11T08:38:07Z 885.51 2017-03-11T08:38:08Z 882.15 2017-03-11T08:38:14Z 878.30 2017-03-11T08:38:20Z 877.34 2017-03-11T08:38:21Z 876.38 2017-03-11T08:38:22Z 875.42 2017-03-11T08:38:23Z 874.94 2017-03-11T08:38:24Z 874.46 2017-03-11T08:38:25Z 873.98 2017-03-11T08:38:26Z 873.01 2017-03-11T08:38:27Z 872.05 2017-03-11T08:38:28Z 870.13 2017-03-11T08:38:30Z 870.13 2017-03-11T08:38:31Z 867.25 2017-03-11T08:38:34Z 865.80 2017-03-11T08:38:35Z 865.32 2017-03-11T08:38:36Z 862.92 2017-03-11T08:38:39Z 862.44 2017-03-11T08:38:40Z 861.96 2017-03-11T08:38:41Z 858.11 2017-03-11T08:38:44Z 854.75 2017-03-11T08:38:46Z 852.83 2017-03-11T08:38:47Z 851.38 2017-03-11T08:38:48Z 849.46 2017-03-11T08:38:49Z 848.02 2017-03-11T08:38:50Z 847.06 2017-03-11T08:38:51Z 845.62 2017-03-11T08:38:52Z 844.18 2017-03-11T08:38:53Z 842.73 2017-03-11T08:38:54Z 838.41 2017-03-11T08:38:56Z 834.56 2017-03-11T08:38:58Z 831.68 2017-03-11T08:39:01Z 831.20 2017-03-11T08:39:02Z 831.20 2017-03-11T08:39:03Z 829.27 2017-03-11T08:39:05Z 827.83 2017-03-11T08:39:06Z 824.47 2017-03-11T08:39:09Z 823.51 2017-03-11T08:39:10Z 823.03 2017-03-11T08:39:11Z 821.58 2017-03-11T08:39:12Z 820.62 2017-03-11T08:39:13Z 819.66 2017-03-11T08:39:14Z 819.18 2017-03-11T08:39:15Z 818.70 2017-03-11T08:39:16Z 817.74 2017-03-11T08:39:17Z 816.78 2017-03-11T08:39:18Z 815.82 2017-03-11T08:39:20Z 812.45 2017-03-11T08:39:23Z 808.61 2017-03-11T08:39:27Z 805.24 2017-03-11T08:39:30Z 804.28 2017-03-11T08:39:32Z 803.32 2017-03-11T08:39:34Z 803.32 2017-03-11T08:39:35Z 798.99 2017-03-11T08:39:40Z 798.03 2017-03-11T08:39:41Z 796.59 2017-03-11T08:39:42Z 795.63 2017-03-11T08:39:43Z 792.26 2017-03-11T08:39:47Z 791.30 2017-03-11T08:39:49Z 790.82 2017-03-11T08:39:50Z 790.82 2017-03-11T08:39:51Z 789.86 2017-03-11T08:39:52Z 789.38 2017-03-11T08:39:53Z 788.90 2017-03-11T08:39:54Z 788.90 2017-03-11T08:39:55Z 786.98 2017-03-11T08:39:58Z 786.02 2017-03-11T08:39:59Z 784.57 2017-03-11T08:40:00Z 783.61 2017-03-11T08:40:01Z 782.65 2017-03-11T08:40:02Z 779.77 2017-03-11T08:40:05Z 778.81 2017-03-11T08:40:06Z 777.36 2017-03-11T08:40:07Z 775.92 2017-03-11T08:40:08Z 774.00 2017-03-11T08:40:09Z 773.04 2017-03-11T08:40:10Z 771.60 2017-03-11T08:40:13Z 770.15 2017-03-11T08:40:14Z 768.71 2017-03-11T08:40:15Z 767.27 2017-03-11T08:40:16Z 766.31 2017-03-11T08:40:17Z 764.39 2017-03-11T08:40:18Z 762.94 2017-03-11T08:40:19Z 761.50 2017-03-11T08:40:20Z 760.06 2017-03-11T08:40:21Z 759.10 2017-03-11T08:40:22Z 755.25 2017-03-11T08:40:25Z 753.33 2017-03-11T08:40:27Z 751.41 2017-03-11T08:40:29Z 750.45 2017-03-11T08:40:30Z 749.49 2017-03-11T08:40:31Z 748.52 2017-03-11T08:40:32Z 747.56 2017-03-11T08:40:33Z 744.20 2017-03-11T08:40:36Z 739.87 2017-03-11T08:40:40Z 736.51 2017-03-11T08:40:45Z 735.55 2017-03-11T08:40:48Z 735.55 2017-03-11T08:40:55Z 735.55 2017-03-11T08:41:04Z 735.07 2017-03-11T08:41:20Z 735.07 2017-03-11T08:41:49Z 735.07 2017-03-11T08:42:22Z 735.07 2017-03-11T08:42:39Z 735.07 2017-03-11T08:42:41Z 735.07 2017-03-11T08:42:44Z 735.07 2017-03-11T08:42:45Z 735.07 2017-03-11T08:42:49Z 735.07 2017-03-11T08:42:51Z 735.07 2017-03-11T08:42:52Z 734.10 2017-03-11T08:42:59Z 734.10 2017-03-11T08:43:08Z 735.55 2017-03-11T08:43:23Z 735.55 2017-03-11T08:43:53Z 736.03 2017-03-11T08:44:19Z 736.03 2017-03-11T08:44:49Z 736.03 2017-03-11T08:45:01Z 733.14 2017-03-11T08:45:11Z 729.78 2017-03-11T08:45:18Z 728.34 2017-03-11T08:45:21Z 725.45 2017-03-11T08:45:25Z 724.01 2017-03-11T08:45:34Z 724.01 2017-03-11T08:45:41Z 725.45 2017-03-11T08:45:50Z 725.45 2017-03-11T08:45:51Z 725.93 2017-03-11T08:46:03Z 726.41 2017-03-11T08:46:18Z 726.41 2017-03-11T08:46:21Z 726.41 2017-03-11T08:46:22Z 726.41 2017-03-11T08:46:23Z 726.41 2017-03-11T08:46:24Z 726.41 2017-03-11T08:46:25Z 726.41 2017-03-11T08:46:26Z 726.41 2017-03-11T08:46:27Z 726.41 2017-03-11T08:46:28Z 726.41 2017-03-11T08:46:29Z 726.41 2017-03-11T08:46:30Z 726.41 2017-03-11T08:46:31Z 726.41 2017-03-11T08:46:32Z 726.41 2017-03-11T08:46:33Z 726.41 2017-03-11T08:46:45Z 724.97 2017-03-11T08:46:57Z 724.01 2017-03-11T08:47:05Z 724.01 2017-03-11T08:47:18Z 724.01 2017-03-11T08:47:39Z 724.01 2017-03-11T08:48:09Z 723.53 2017-03-11T08:48:32Z 723.53 2017-03-11T08:48:46Z 723.53 2017-03-11T08:49:02Z 723.53 2017-03-11T08:49:20Z 723.53 2017-03-11T08:49:32Z 723.53 2017-03-11T08:49:49Z 723.05 2017-03-11T08:50:15Z 723.05 2017-03-11T08:50:35Z 723.05 2017-03-11T08:50:59Z 724.01 2017-03-11T08:51:22Z 724.01 2017-03-11T08:51:46Z 724.01 2017-03-11T08:52:02Z 724.01 2017-03-11T08:52:12Z 724.01 2017-03-11T08:52:21Z 724.01 2017-03-11T08:52:40Z 724.01 2017-03-11T08:52:57Z 723.53 2017-03-11T08:53:17Z 723.53 2017-03-11T08:53:30Z 723.53 2017-03-11T08:53:42Z 723.53 2017-03-11T08:53:45Z 722.57 2017-03-11T08:53:46Z 721.61 2017-03-11T08:53:57Z 721.13 2017-03-11T08:54:15Z 721.13 2017-03-11T08:54:39Z 721.13 2017-03-11T08:55:01Z 720.65 2017-03-11T08:55:27Z 720.65 2017-03-11T08:56:01Z 720.65 2017-03-11T08:56:30Z 720.16 2017-03-11T08:57:10Z 720.16 2017-03-11T08:57:44Z 720.16 2017-03-11T08:58:17Z 720.16 2017-03-11T08:58:53Z 721.13 2017-03-11T08:59:04Z 721.13 2017-03-11T08:59:21Z 721.13 2017-03-11T08:59:31Z 718.24 2017-03-11T08:59:41Z 718.24 2017-03-11T08:59:45Z 718.24 2017-03-11T08:59:46Z 717.76 2017-03-11T08:59:47Z 716.32 2017-03-11T08:59:54Z 715.36 2017-03-11T08:59:55Z 714.40 2017-03-11T08:59:56Z 713.44 2017-03-11T09:00:04Z 712.47 2017-03-11T09:00:08Z 709.11 2017-03-11T09:00:14Z 706.23 2017-03-11T09:00:18Z 706.23 2017-03-11T09:00:19Z 702.86 2017-03-11T09:00:24Z 699.98 2017-03-11T09:00:29Z 697.57 2017-03-11T09:00:34Z 696.61 2017-03-11T09:00:35Z 696.61 2017-03-11T09:00:36Z 696.61 2017-03-11T09:00:37Z 696.13 2017-03-11T09:00:38Z 696.13 2017-03-11T09:00:39Z 695.65 2017-03-11T09:00:40Z 695.17 2017-03-11T09:00:41Z 693.73 2017-03-11T09:00:45Z 691.81 2017-03-11T09:00:51Z 691.81 2017-03-11T09:00:52Z 693.25 2017-03-11T09:00:53Z 693.25 2017-03-11T09:00:54Z 693.25 2017-03-11T09:00:55Z 693.25 2017-03-11T09:00:56Z 693.25 2017-03-11T09:00:57Z 691.81 2017-03-11T09:01:00Z 688.44 2017-03-11T09:01:09Z 688.44 2017-03-11T09:01:10Z 688.44 2017-03-11T09:01:11Z 688.44 2017-03-11T09:01:12Z 688.44 2017-03-11T09:01:13Z 687.48 2017-03-11T09:01:17Z 688.92 2017-03-11T09:01:23Z 690.36 2017-03-11T09:01:26Z 690.84 2017-03-11T09:01:27Z 691.81 2017-03-11T09:01:28Z 691.81 2017-03-11T09:01:29Z 692.77 2017-03-11T09:01:30Z 695.17 2017-03-11T09:01:40Z 695.17 2017-03-11T09:01:50Z 694.69 2017-03-11T09:01:58Z 694.69 2017-03-11T09:01:59Z 694.69 2017-03-11T09:02:00Z 694.69 2017-03-11T09:02:01Z 694.69 2017-03-11T09:02:02Z 691.81 2017-03-11T09:02:15Z 691.33 2017-03-11T09:02:19Z 691.33 2017-03-11T09:02:20Z 690.84 2017-03-11T09:02:21Z 688.44 2017-03-11T09:02:36Z 687.96 2017-03-11T09:02:38Z 687.48 2017-03-11T09:02:47Z 687.48 2017-03-11T09:02:48Z 687.48 2017-03-11T09:02:50Z 687.48 2017-03-11T09:02:51Z 687.48 2017-03-11T09:02:52Z 687.48 2017-03-11T09:02:56Z 687.48 2017-03-11T09:02:57Z 687.00 2017-03-11T09:02:58Z 686.04 2017-03-11T09:03:06Z 686.04 2017-03-11T09:03:07Z 685.56 2017-03-11T09:03:08Z 683.63 2017-03-11T09:03:14Z 680.27 2017-03-11T09:03:17Z 677.39 2017-03-11T09:03:20Z 677.39 2017-03-11T09:03:21Z 675.46 2017-03-11T09:03:22Z 674.98 2017-03-11T09:03:23Z 671.14 2017-03-11T09:03:26Z 669.70 2017-03-11T09:03:27Z 666.81 2017-03-11T09:03:31Z 662.97 2017-03-11T09:03:34Z 662.97 2017-03-11T09:03:35Z 661.52 2017-03-11T09:03:36Z 661.04 2017-03-11T09:03:37Z 660.08 2017-03-11T09:03:38Z 659.12 2017-03-11T09:03:39Z 659.12 2017-03-11T09:03:40Z 655.76 2017-03-11T09:03:42Z 654.80 2017-03-11T09:03:43Z 651.43 2017-03-11T09:03:46Z 647.59 2017-03-11T09:03:49Z 644.70 2017-03-11T09:03:52Z 641.82 2017-03-11T09:03:55Z 638.93 2017-03-11T09:03:58Z 637.97 2017-03-11T09:03:59Z 636.53 2017-03-11T09:04:01Z 635.57 2017-03-11T09:04:02Z 632.20 2017-03-11T09:04:06Z 631.72 2017-03-11T09:04:07Z 631.72 2017-03-11T09:04:08Z 631.72 2017-03-11T09:04:09Z 630.76 2017-03-11T09:04:10Z 630.76 2017-03-11T09:04:11Z 630.76 2017-03-11T09:04:12Z 630.76 2017-03-11T09:04:13Z 630.76 2017-03-11T09:04:14Z 630.76 2017-03-11T09:04:15Z 630.28 2017-03-11T09:04:16Z 629.80 2017-03-11T09:04:17Z 628.84 2017-03-11T09:04:18Z 626.44 2017-03-11T09:04:22Z 624.99 2017-03-11T09:04:24Z 620.67 2017-03-11T09:04:27Z 620.67 2017-03-11T09:04:28Z 619.23 2017-03-11T09:04:30Z 618.26 2017-03-11T09:04:32Z 616.82 2017-03-11T09:04:34Z 615.86 2017-03-11T09:04:35Z 615.38 2017-03-11T09:04:36Z 612.02 2017-03-11T09:04:41Z 611.54 2017-03-11T09:04:42Z 611.06 2017-03-11T09:04:43Z 610.57 2017-03-11T09:04:44Z 606.73 2017-03-11T09:04:48Z 606.73 2017-03-11T09:04:49Z 604.33 2017-03-11T09:04:52Z 604.33 2017-03-11T09:04:53Z 602.40 2017-03-11T09:04:56Z 602.40 2017-03-11T09:04:57Z 602.40 2017-03-11T09:04:58Z 602.40 2017-03-11T09:04:59Z 601.92 2017-03-11T09:05:00Z 600.96 2017-03-11T09:05:01Z 600.96 2017-03-11T09:05:02Z 600.48 2017-03-11T09:05:03Z 600.00 2017-03-11T09:05:04Z 599.52 2017-03-11T09:05:05Z 599.52 2017-03-11T09:05:06Z 599.52 2017-03-11T09:05:07Z 599.04 2017-03-11T09:05:10Z 599.04 2017-03-11T09:05:11Z 595.67 2017-03-11T09:05:18Z 592.31 2017-03-11T09:05:22Z 591.35 2017-03-11T09:05:24Z 590.39 2017-03-11T09:05:25Z 589.91 2017-03-11T09:05:26Z 588.46 2017-03-11T09:05:28Z 588.46 2017-03-11T09:05:29Z 586.06 2017-03-11T09:05:32Z 583.18 2017-03-11T09:05:36Z 582.70 2017-03-11T09:05:40Z 582.22 2017-03-11T09:05:41Z 582.22 2017-03-11T09:05:43Z 580.77 2017-03-11T09:05:45Z 577.41 2017-03-11T09:05:51Z 576.93 2017-03-11T09:05:52Z 576.93 2017-03-11T09:05:53Z 575.49 2017-03-11T09:05:58Z 575.49 2017-03-11T09:05:59Z 575.49 2017-03-11T09:06:03Z 574.53 2017-03-11T09:06:04Z 574.53 2017-03-11T09:06:05Z 574.53 2017-03-11T09:06:06Z 574.04 2017-03-11T09:06:07Z 574.04 2017-03-11T09:06:08Z 574.04 2017-03-11T09:06:09Z 574.04 2017-03-11T09:06:11Z 573.56 2017-03-11T09:06:14Z 573.56 2017-03-11T09:06:15Z 572.60 2017-03-11T09:06:31Z 572.60 2017-03-11T09:06:41Z 572.60 2017-03-11T09:06:42Z 574.04 2017-03-11T09:06:47Z 574.04 2017-03-11T09:06:48Z 574.04 2017-03-11T09:06:49Z 574.04 2017-03-11T09:06:50Z 574.04 2017-03-11T09:06:51Z 574.04 2017-03-11T09:06:52Z 574.04 2017-03-11T09:07:03Z 574.04 2017-03-11T09:07:17Z 572.60 2017-03-11T09:07:22Z 572.12 2017-03-11T09:07:23Z 572.12 2017-03-11T09:07:24Z 571.64 2017-03-11T09:07:25Z 571.64 2017-03-11T09:07:26Z 571.64 2017-03-11T09:07:27Z 571.16 2017-03-11T09:07:28Z 570.68 2017-03-11T09:07:36Z 570.68 2017-03-11T09:07:37Z 570.68 2017-03-11T09:07:38Z 570.20 2017-03-11T09:07:40Z 569.24 2017-03-11T09:07:41Z 569.24 2017-03-11T09:07:42Z 568.76 2017-03-11T09:07:46Z 568.28 2017-03-11T09:07:47Z 568.28 2017-03-11T09:07:48Z 564.91 2017-03-11T09:07:53Z 564.91 2017-03-11T09:07:54Z 562.03 2017-03-11T09:07:57Z 562.03 2017-03-11T09:07:58Z 561.07 2017-03-11T09:07:59Z 561.07 2017-03-11T09:08:00Z 561.07 2017-03-11T09:08:01Z 559.14 2017-03-11T09:08:02Z 558.66 2017-03-11T09:08:03Z 558.18 2017-03-11T09:08:04Z 555.30 2017-03-11T09:08:07Z 554.82 2017-03-11T09:08:08Z 553.86 2017-03-11T09:08:09Z 552.41 2017-03-11T09:08:14Z 552.41 2017-03-11T09:08:15Z 551.45 2017-03-11T09:08:16Z 548.09 2017-03-11T09:08:26Z 544.72 2017-03-11T09:08:34Z 543.76 2017-03-11T09:08:37Z 542.80 2017-03-11T09:08:40Z 542.80 2017-03-11T09:08:41Z 542.32 2017-03-11T09:08:44Z 541.84 2017-03-11T09:08:45Z 541.36 2017-03-11T09:08:48Z 539.44 2017-03-11T09:08:55Z 539.44 2017-03-11T09:08:56Z 539.44 2017-03-11T09:08:57Z 538.96 2017-03-11T09:08:58Z 538.96 2017-03-11T09:08:59Z 538.96 2017-03-11T09:09:00Z 538.96 2017-03-11T09:09:01Z 539.92 2017-03-11T09:09:16Z 539.92 2017-03-11T09:09:17Z 540.88 2017-03-11T09:09:33Z 540.88 2017-03-11T09:09:37Z 540.88 2017-03-11T09:09:38Z 538.96 2017-03-11T09:09:45Z 537.99 2017-03-11T09:09:52Z 537.99 2017-03-11T09:09:53Z 537.03 2017-03-11T09:09:54Z 536.55 2017-03-11T09:09:55Z 536.55 2017-03-11T09:09:56Z 537.03 2017-03-11T09:09:57Z 537.03 2017-03-11T09:09:58Z 537.03 2017-03-11T09:09:59Z 536.55 2017-03-11T09:10:02Z 535.59 2017-03-11T09:10:16Z 533.67 2017-03-11T09:10:28Z 533.67 2017-03-11T09:10:30Z 533.67 2017-03-11T09:10:31Z 533.67 2017-03-11T09:10:32Z 533.19 2017-03-11T09:10:34Z 533.19 2017-03-11T09:10:35Z 533.19 2017-03-11T09:10:36Z 532.23 2017-03-11T09:10:42Z 532.23 2017-03-11T09:10:43Z 531.75 2017-03-11T09:10:48Z 531.27 2017-03-11T09:10:59Z 531.27 2017-03-11T09:11:04Z 531.27 2017-03-11T09:11:18Z 530.79 2017-03-11T09:11:32Z 530.79 2017-03-11T09:11:43Z 530.79 2017-03-11T09:11:44Z 530.79 2017-03-11T09:11:45Z 527.90 2017-03-11T09:11:59Z 526.94 2017-03-11T09:12:00Z 525.98 2017-03-11T09:12:01Z 525.02 2017-03-11T09:12:02Z 523.09 2017-03-11T09:12:03Z 520.21 2017-03-11T09:12:06Z 518.77 2017-03-11T09:12:08Z 518.29 2017-03-11T09:12:09Z 517.81 2017-03-11T09:12:10Z 517.81 2017-03-11T09:12:11Z 517.81 2017-03-11T09:12:12Z 517.33 2017-03-11T09:12:13Z 516.85 2017-03-11T09:12:14Z 516.37 2017-03-11T09:12:15Z 515.88 2017-03-11T09:12:16Z 514.92 2017-03-11T09:12:18Z 514.92 2017-03-11T09:12:19Z 511.56 2017-03-11T09:12:23Z 509.64 2017-03-11T09:12:30Z 506.27 2017-03-11T09:12:36Z 505.79 2017-03-11T09:12:38Z 504.83 2017-03-11T09:12:39Z 502.91 2017-03-11T09:12:52Z 506.27 2017-03-11T09:12:55Z 506.75 2017-03-11T09:13:03Z 506.75 2017-03-11T09:13:05Z 506.75 2017-03-11T09:13:06Z 505.31 2017-03-11T09:13:18Z 508.67 2017-03-11T09:13:30Z 510.12 2017-03-11T09:13:40Z 510.12 2017-03-11T09:13:41Z 510.60 2017-03-11T09:14:00Z 510.60 2017-03-11T09:14:03Z 510.12 2017-03-11T09:14:18Z 508.67 2017-03-11T09:14:27Z 504.83 2017-03-11T09:14:32Z 502.43 2017-03-11T09:14:45Z 501.95 2017-03-11T09:14:56Z 503.39 2017-03-11T09:15:08Z 506.75 2017-03-11T09:15:22Z 507.71 2017-03-11T09:15:29Z 507.71 2017-03-11T09:15:31Z 507.71 2017-03-11T09:15:32Z 508.67 2017-03-11T09:15:50Z 508.67 2017-03-11T09:16:07Z 507.23 2017-03-11T09:16:15Z 507.23 2017-03-11T09:16:19Z 506.75 2017-03-11T09:16:24Z 506.75 2017-03-11T09:16:35Z 506.75 2017-03-11T09:16:47Z 506.75 2017-03-11T09:16:58Z 506.75 2017-03-11T09:17:09Z 506.75 2017-03-11T09:17:28Z 506.75 2017-03-11T09:17:29Z 506.75 2017-03-11T09:17:31Z 506.75 2017-03-11T09:17:36Z 506.75 2017-03-11T09:17:37Z 506.75 2017-03-11T09:17:38Z 506.75 2017-03-11T09:17:39Z 506.75 2017-03-11T09:17:40Z 506.75 2017-03-11T09:17:41Z 507.71 2017-03-11T09:17:51Z 509.64 2017-03-11T09:18:03Z 512.04 2017-03-11T09:18:16Z 512.52 2017-03-11T09:18:23Z 512.52 2017-03-11T09:18:24Z 512.52 2017-03-11T09:18:25Z 512.52 2017-03-11T09:18:26Z 512.52 2017-03-11T09:18:27Z 512.52 2017-03-11T09:18:28Z 512.52 2017-03-11T09:18:29Z 512.52 2017-03-11T09:18:30Z 512.52 2017-03-11T09:18:31Z 512.52 2017-03-11T09:18:32Z 509.64 2017-03-11T09:18:45Z 509.16 2017-03-11T09:18:49Z 508.67 2017-03-11T09:18:50Z 505.31 2017-03-11T09:19:06Z 501.95 2017-03-11T09:19:16Z 500.02 2017-03-11T09:19:22Z 499.54 2017-03-11T09:19:23Z 499.54 2017-03-11T09:19:24Z 498.58 2017-03-11T09:19:25Z 498.10 2017-03-11T09:19:26Z 498.10 2017-03-11T09:19:27Z 497.62 2017-03-11T09:19:28Z 497.62 2017-03-11T09:19:29Z 497.62 2017-03-11T09:19:30Z 496.66 2017-03-11T09:19:31Z 496.66 2017-03-11T09:19:32Z 495.70 2017-03-11T09:19:33Z 495.22 2017-03-11T09:19:34Z 492.33 2017-03-11T09:19:40Z 490.89 2017-03-11T09:19:43Z 487.53 2017-03-11T09:19:50Z 485.12 2017-03-11T09:20:01Z 485.12 2017-03-11T09:20:09Z 485.12 2017-03-11T09:20:10Z 485.12 2017-03-11T09:20:11Z 485.12 2017-03-11T09:20:12Z 485.12 2017-03-11T09:20:13Z 485.12 2017-03-11T09:20:16Z 485.12 2017-03-11T09:20:17Z 485.12 2017-03-11T09:20:18Z 485.12 2017-03-11T09:20:19Z 485.12 2017-03-11T09:20:20Z 485.12 2017-03-11T09:20:21Z 484.64 2017-03-11T09:20:22Z 484.64 2017-03-11T09:20:23Z 484.64 2017-03-11T09:20:24Z 484.64 2017-03-11T09:20:25Z 484.64 2017-03-11T09:20:26Z 484.64 2017-03-11T09:20:27Z 484.64 2017-03-11T09:20:28Z 484.64 2017-03-11T09:20:29Z 484.64 2017-03-11T09:20:30Z 484.64 2017-03-11T09:20:46Z 483.68 2017-03-11T09:20:59Z 483.68 2017-03-11T09:21:18Z 483.68 2017-03-11T09:21:34Z 485.60 2017-03-11T09:21:48Z 486.56 2017-03-11T09:21:54Z 487.53 2017-03-11T09:21:58Z 487.53 2017-03-11T09:21:59Z 490.89 2017-03-11T09:22:08Z 494.26 2017-03-11T09:22:18Z 494.74 2017-03-11T09:22:32Z 495.22 2017-03-11T09:22:45Z 493.77 2017-03-11T09:22:46Z 493.77 2017-03-11T09:22:47Z 493.29 2017-03-11T09:22:48Z 493.29 2017-03-11T09:22:49Z 493.29 2017-03-11T09:22:50Z 493.29 2017-03-11T09:22:51Z 493.29 2017-03-11T09:22:52Z 492.81 2017-03-11T09:22:53Z 492.81 2017-03-11T09:22:54Z 492.33 2017-03-11T09:22:55Z 491.37 2017-03-11T09:22:56Z 491.37 2017-03-11T09:22:57Z 490.89 2017-03-11T09:22:58Z 490.41 2017-03-11T09:22:59Z 489.93 2017-03-11T09:23:00Z 489.93 2017-03-11T09:23:01Z 488.97 2017-03-11T09:23:02Z 488.97 2017-03-11T09:23:03Z 488.49 2017-03-11T09:23:04Z 489.45 2017-03-11T09:23:18Z 490.89 2017-03-11T09:23:34Z 494.26 2017-03-11T09:23:45Z 496.66 2017-03-11T09:23:58Z 498.58 2017-03-11T09:24:15Z 499.54 2017-03-11T09:24:31Z 500.98 2017-03-11T09:24:45Z 503.39 2017-03-11T09:25:02Z 504.35 2017-03-11T09:25:10Z 504.83 2017-03-11T09:25:11Z 504.83 2017-03-11T09:25:12Z 504.83 2017-03-11T09:25:13Z 504.83 2017-03-11T09:25:14Z 505.31 2017-03-11T09:25:15Z 505.31 2017-03-11T09:25:16Z 507.71 2017-03-11T09:25:31Z 509.16 2017-03-11T09:25:48Z 509.16 2017-03-11T09:26:01Z 507.71 2017-03-11T09:26:05Z 507.23 2017-03-11T09:26:11Z 506.75 2017-03-11T09:26:14Z 506.75 2017-03-11T09:26:15Z 504.83 2017-03-11T09:26:28Z 504.83 2017-03-11T09:26:29Z 504.35 2017-03-11T09:26:31Z 504.35 2017-03-11T09:26:32Z 504.35 2017-03-11T09:26:33Z 504.35 2017-03-11T09:26:36Z 504.35 2017-03-11T09:26:37Z 504.35 2017-03-11T09:26:38Z 504.35 2017-03-11T09:26:39Z 504.35 2017-03-11T09:26:40Z 505.79 2017-03-11T09:26:52Z 505.79 2017-03-11T09:26:59Z 505.79 2017-03-11T09:27:00Z 505.79 2017-03-11T09:27:01Z 505.79 2017-03-11T09:27:02Z 505.79 2017-03-11T09:27:03Z 505.79 2017-03-11T09:27:04Z 505.79 2017-03-11T09:27:05Z 505.79 2017-03-11T09:27:06Z 505.79 2017-03-11T09:27:08Z 505.79 2017-03-11T09:27:09Z 505.79 2017-03-11T09:27:10Z 506.27 2017-03-11T09:27:13Z 506.27 2017-03-11T09:27:14Z 506.75 2017-03-11T09:27:25Z 506.75 2017-03-11T09:27:26Z 506.75 2017-03-11T09:27:27Z 507.23 2017-03-11T09:27:31Z 507.23 2017-03-11T09:27:32Z 508.19 2017-03-11T09:27:47Z 509.16 2017-03-11T09:28:03Z 509.64 2017-03-11T09:28:17Z 508.67 2017-03-11T09:28:20Z 508.67 2017-03-11T09:28:21Z 509.16 2017-03-11T09:28:37Z 510.12 2017-03-11T09:28:51Z 511.08 2017-03-11T09:29:04Z 511.56 2017-03-11T09:29:19Z 511.56 2017-03-11T09:29:35Z 512.52 2017-03-11T09:29:50Z 514.44 2017-03-11T09:30:07Z 515.88 2017-03-11T09:30:23Z 518.77 2017-03-11T09:30:34Z 519.73 2017-03-11T09:30:49Z 520.69 2017-03-11T09:31:03Z 524.06 2017-03-11T09:31:15Z 526.94 2017-03-11T09:31:32Z 527.90 2017-03-11T09:31:47Z 528.38 2017-03-11T09:32:04Z 524.54 2017-03-11T09:32:15Z 523.58 2017-03-11T09:32:17Z 521.17 2017-03-11T09:32:21Z 521.17 2017-03-11T09:32:22Z 520.69 2017-03-11T09:32:23Z 520.69 2017-03-11T09:32:24Z 520.69 2017-03-11T09:32:25Z 520.21 2017-03-11T09:32:26Z 520.21 2017-03-11T09:32:28Z 519.73 2017-03-11T09:32:30Z 517.33 2017-03-11T09:32:33Z 514.92 2017-03-11T09:32:38Z 512.52 2017-03-11T09:32:44Z 512.52 2017-03-11T09:32:45Z 512.04 2017-03-11T09:32:46Z 512.04 2017-03-11T09:32:47Z 512.04 2017-03-11T09:32:48Z 510.60 2017-03-11T09:32:50Z 510.60 2017-03-11T09:32:51Z 509.16 2017-03-11T09:32:53Z 509.16 2017-03-11T09:32:54Z 506.75 2017-03-11T09:32:57Z 505.31 2017-03-11T09:32:58Z 504.35 2017-03-11T09:32:59Z 504.35 2017-03-11T09:33:00Z 502.43 2017-03-11T09:33:03Z 501.95 2017-03-11T09:33:04Z 500.98 2017-03-11T09:33:05Z 500.02 2017-03-11T09:33:06Z 499.54 2017-03-11T09:33:07Z 498.58 2017-03-11T09:33:08Z 497.62 2017-03-11T09:33:09Z 496.66 2017-03-11T09:33:10Z 494.74 2017-03-11T09:33:12Z 493.77 2017-03-11T09:33:13Z 492.81 2017-03-11T09:33:14Z 492.81 2017-03-11T09:33:15Z 492.33 2017-03-11T09:33:16Z 491.37 2017-03-11T09:33:18Z 487.05 2017-03-11T09:33:22Z 483.20 2017-03-11T09:33:25Z 479.84 2017-03-11T09:33:29Z 479.35 2017-03-11T09:33:30Z 478.39 2017-03-11T09:33:31Z 477.43 2017-03-11T09:33:32Z 475.99 2017-03-11T09:33:33Z 474.55 2017-03-11T09:33:34Z 473.11 2017-03-11T09:33:36Z 472.63 2017-03-11T09:33:37Z 471.66 2017-03-11T09:33:38Z 470.70 2017-03-11T09:33:39Z 470.22 2017-03-11T09:33:40Z 470.22 2017-03-11T09:33:41Z 469.74 2017-03-11T09:33:42Z 466.86 2017-03-11T09:33:48Z 463.97 2017-03-11T09:33:52Z 463.01 2017-03-11T09:33:56Z 460.61 2017-03-11T09:34:00Z 457.24 2017-03-11T09:34:08Z 457.24 2017-03-11T09:34:10Z 457.24 2017-03-11T09:34:13Z 457.24 2017-03-11T09:34:14Z 456.28 2017-03-11T09:34:15Z 456.28 2017-03-11T09:34:16Z 456.28 2017-03-11T09:34:17Z 455.32 2017-03-11T09:34:30Z 454.36 2017-03-11T09:34:42Z 453.88 2017-03-11T09:34:43Z 452.92 2017-03-11T09:34:48Z 452.92 2017-03-11T09:34:49Z 452.92 2017-03-11T09:34:50Z 452.92 2017-03-11T09:34:51Z 452.44 2017-03-11T09:34:52Z 452.44 2017-03-11T09:35:05Z 452.44 2017-03-11T09:35:19Z 453.88 2017-03-11T09:35:26Z 454.36 2017-03-11T09:35:30Z 451.48 2017-03-11T09:35:36Z 451.48 2017-03-11T09:35:37Z 450.52 2017-03-11T09:35:38Z 450.52 2017-03-11T09:35:39Z 451.00 2017-03-11T09:35:53Z 451.00 2017-03-11T09:35:57Z 451.00 2017-03-11T09:35:58Z 449.55 2017-03-11T09:35:59Z 449.55 2017-03-11T09:36:00Z 449.55 2017-03-11T09:36:01Z 449.07 2017-03-11T09:36:02Z 449.55 2017-03-11T09:36:03Z 449.55 2017-03-11T09:36:04Z 449.55 2017-03-11T09:36:05Z 451.48 2017-03-11T09:36:17Z 451.48 2017-03-11T09:36:18Z 451.48 2017-03-11T09:36:19Z 451.48 2017-03-11T09:36:20Z 451.48 2017-03-11T09:36:21Z 451.48 2017-03-11T09:36:22Z 451.48 2017-03-11T09:36:23Z 451.48 2017-03-11T09:36:24Z 451.48 2017-03-11T09:36:25Z 451.48 2017-03-11T09:36:26Z 451.48 2017-03-11T09:36:27Z 451.48 2017-03-11T09:36:28Z 451.48 2017-03-11T09:36:29Z 451.48 2017-03-11T09:36:30Z 451.48 2017-03-11T09:36:31Z 451.48 2017-03-11T09:36:32Z 451.48 2017-03-11T09:36:33Z 451.48 2017-03-11T09:36:34Z 451.48 2017-03-11T09:36:35Z 451.48 2017-03-11T09:36:41Z 451.48 2017-03-11T09:36:42Z 450.03 2017-03-11T09:36:47Z 451.00 2017-03-11T09:36:57Z 451.48 2017-03-11T09:37:06Z 451.48 2017-03-11T09:37:07Z 451.96 2017-03-11T09:37:20Z 450.52 2017-03-11T09:37:22Z 449.55 2017-03-11T09:37:27Z 449.07 2017-03-11T09:37:32Z 449.07 2017-03-11T09:37:33Z 448.59 2017-03-11T09:37:37Z 448.59 2017-03-11T09:37:41Z 448.59 2017-03-11T09:37:43Z 448.59 2017-03-11T09:37:51Z 448.59 2017-03-11T09:37:52Z 448.59 2017-03-11T09:37:53Z 448.59 2017-03-11T09:37:59Z 448.11 2017-03-11T09:38:03Z 447.63 2017-03-11T09:38:07Z 447.15 2017-03-11T09:38:10Z 447.15 2017-03-11T09:38:11Z 447.15 2017-03-11T09:38:12Z 447.15 2017-03-11T09:38:14Z 447.15 2017-03-11T09:38:20Z 447.15 2017-03-11T09:38:21Z 450.52 2017-03-11T09:38:24Z 451.00 2017-03-11T09:38:25Z 451.48 2017-03-11T09:38:26Z 451.48 2017-03-11T09:38:27Z 451.48 2017-03-11T09:38:28Z 451.48 2017-03-11T09:38:29Z 451.48 2017-03-11T09:38:30Z 451.96 2017-03-11T09:38:41Z 451.96 2017-03-11T09:38:56Z 451.96 2017-03-11T09:38:59Z 451.96 2017-03-11T09:39:00Z 451.96 2017-03-11T09:39:06Z 451.96 2017-03-11T09:39:07Z 451.96 2017-03-11T09:39:15Z 451.96 2017-03-11T09:39:20Z 451.96 2017-03-11T09:39:29Z 451.96 2017-03-11T09:39:43Z 451.96 2017-03-11T09:39:53Z 451.96 2017-03-11T09:40:07Z 451.48 2017-03-11T09:40:25Z 451.48 2017-03-11T09:40:41Z 451.48 2017-03-11T09:40:55Z 451.48 2017-03-11T09:40:56Z 451.48 2017-03-11T09:40:57Z 451.48 2017-03-11T09:41:10Z 451.48 2017-03-11T09:41:31Z 451.48 2017-03-11T09:41:54Z 451.00 2017-03-11T09:42:26Z 451.00 2017-03-11T09:42:48Z 451.00 2017-03-11T09:43:12Z 451.00 2017-03-11T09:43:45Z 451.00 2017-03-11T09:44:20Z 451.00 2017-03-11T09:44:39Z 451.00 2017-03-11T09:45:03Z 451.00 2017-03-11T09:45:37Z 451.00 2017-03-11T09:46:09Z 451.00 2017-03-11T09:46:48Z 451.00 2017-03-11T09:47:24Z 451.48 2017-03-11T09:48:02Z 451.96 2017-03-11T09:48:36Z 451.96 2017-03-11T09:49:06Z 452.44 2017-03-11T09:49:40Z 452.44 2017-03-11T09:50:13Z 452.44 2017-03-11T09:50:48Z 452.44 2017-03-11T09:51:33Z 451.96 2017-03-11T09:52:19Z 452.44 2017-03-11T09:52:50Z 452.44 2017-03-11T09:53:20Z 452.44 2017-03-11T09:53:54Z 451.96 2017-03-11T09:54:33Z 451.96 2017-03-11T09:55:06Z 452.44 2017-03-11T09:55:40Z 451.96 2017-03-11T09:56:08Z 451.96 2017-03-11T09:56:40Z 451.96 2017-03-11T09:57:07Z 451.96 2017-03-11T09:57:42Z 451.96 2017-03-11T09:58:00Z 451.48 2017-03-11T09:58:25Z 451.96 2017-03-11T09:58:47Z 451.96 2017-03-11T09:59:26Z 451.96 2017-03-11T09:59:48Z 451.96 2017-03-11T10:00:13Z 451.96 2017-03-11T10:00:30Z 451.96 2017-03-11T10:00:59Z 451.96 2017-03-11T10:01:20Z 451.96 2017-03-11T10:01:48Z 451.96 2017-03-11T10:02:09Z 451.96 2017-03-11T10:02:45Z 451.96 2017-03-11T10:03:13Z 451.96 2017-03-11T10:03:41Z 451.96 2017-03-11T10:04:03Z 451.96 2017-03-11T10:04:31Z 451.48 2017-03-11T10:05:05Z 451.48 2017-03-11T10:05:34Z 451.48 2017-03-11T10:06:02Z 451.48 2017-03-11T10:06:39Z 451.48 2017-03-11T10:07:10Z 451.48 2017-03-11T10:07:41Z 451.48 2017-03-11T10:08:07Z 451.48 2017-03-11T10:08:31Z 451.00 2017-03-11T10:09:12Z 451.00 2017-03-11T10:09:35Z 451.00 2017-03-11T10:09:48Z 451.00 2017-03-11T10:09:54Z 451.00 2017-03-11T10:09:55Z 451.00 2017-03-11T10:09:56Z 451.00 2017-03-11T10:09:57Z 451.00 2017-03-11T10:09:58Z 450.03 2017-03-11T10:10:01Z 448.11 2017-03-11T10:10:08Z 445.23 2017-03-11T10:10:15Z 444.75 2017-03-11T10:10:23Z 444.75 2017-03-11T10:10:29Z 444.75 2017-03-11T10:10:41Z 444.75 2017-03-11T10:10:56Z 444.75 2017-03-11T10:11:02Z 444.75 2017-03-11T10:11:13Z 444.75 2017-03-11T10:11:19Z 444.75 2017-03-11T10:11:32Z 444.75 2017-03-11T10:11:36Z 443.79 2017-03-11T10:11:37Z 443.79 2017-03-11T10:11:38Z 442.82 2017-03-11T10:11:48Z 441.86 2017-03-11T10:11:49Z 441.38 2017-03-11T10:11:50Z 440.42 2017-03-11T10:11:51Z 440.90 2017-03-11T10:11:52Z 439.94 2017-03-11T10:11:53Z 439.46 2017-03-11T10:11:54Z 439.46 2017-03-11T10:11:55Z 439.46 2017-03-11T10:11:56Z 438.50 2017-03-11T10:11:57Z 438.50 2017-03-11T10:11:58Z 438.50 2017-03-11T10:11:59Z 438.02 2017-03-11T10:12:00Z 437.06 2017-03-11T10:12:12Z 435.61 2017-03-11T10:12:21Z 435.61 2017-03-11T10:12:22Z 435.61 2017-03-11T10:12:34Z 435.61 2017-03-11T10:12:35Z 437.06 2017-03-11T10:12:38Z 438.02 2017-03-11T10:12:53Z 438.02 2017-03-11T10:12:54Z 437.06 2017-03-11T10:13:08Z 437.06 2017-03-11T10:13:19Z 438.50 2017-03-11T10:13:32Z 438.98 2017-03-11T10:13:44Z 439.46 2017-03-11T10:13:57Z 439.94 2017-03-11T10:14:03Z 440.42 2017-03-11T10:14:04Z 440.42 2017-03-11T10:14:05Z 440.42 2017-03-11T10:14:09Z 440.42 2017-03-11T10:14:10Z 440.90 2017-03-11T10:14:11Z 440.90 2017-03-11T10:14:12Z 440.90 2017-03-11T10:14:13Z 441.38 2017-03-11T10:14:14Z 441.38 2017-03-11T10:14:15Z 441.86 2017-03-11T10:14:16Z 441.86 2017-03-11T10:14:17Z 442.34 2017-03-11T10:14:18Z 442.34 2017-03-11T10:14:21Z 442.82 2017-03-11T10:14:22Z 442.82 2017-03-11T10:14:36Z 441.38 2017-03-11T10:14:38Z 440.90 2017-03-11T10:14:40Z 440.90 2017-03-11T10:14:41Z 439.94 2017-03-11T10:14:42Z 439.46 2017-03-11T10:14:43Z 439.46 2017-03-11T10:14:44Z 438.98 2017-03-11T10:14:45Z 436.58 2017-03-11T10:14:54Z 436.58 2017-03-11T10:14:55Z 436.58 2017-03-11T10:14:56Z 436.10 2017-03-11T10:14:57Z 436.10 2017-03-11T10:14:58Z 435.61 2017-03-11T10:14:59Z 429.85 2017-03-11T10:15:29Z 429.85 2017-03-11T10:15:30Z 429.37 2017-03-11T10:15:31Z 429.37 2017-03-11T10:15:32Z 429.37 2017-03-11T10:15:33Z 428.89 2017-03-11T10:15:34Z 427.44 2017-03-11T10:15:51Z 426.48 2017-03-11T10:16:07Z 425.04 2017-03-11T10:16:25Z 423.12 2017-03-11T10:16:42Z 422.16 2017-03-11T10:16:56Z 422.16 2017-03-11T10:17:12Z 421.19 2017-03-11T10:17:29Z 421.19 2017-03-11T10:17:30Z 420.23 2017-03-11T10:17:32Z 420.23 2017-03-11T10:17:33Z 420.23 2017-03-11T10:17:34Z 420.23 2017-03-11T10:17:35Z 420.23 2017-03-11T10:17:36Z 420.23 2017-03-11T10:17:37Z 420.23 2017-03-11T10:17:39Z 419.75 2017-03-11T10:17:50Z 419.27 2017-03-11T10:18:07Z 419.27 2017-03-11T10:18:11Z 418.79 2017-03-11T10:18:25Z 418.79 2017-03-11T10:18:33Z 418.79 2017-03-11T10:18:34Z 418.79 2017-03-11T10:18:35Z 418.79 2017-03-11T10:18:50Z 418.79 2017-03-11T10:19:00Z 418.31 2017-03-11T10:19:03Z 418.31 2017-03-11T10:19:10Z 418.31 2017-03-11T10:19:11Z 418.31 2017-03-11T10:19:19Z 418.31 2017-03-11T10:19:20Z 418.31 2017-03-11T10:19:21Z 417.35 2017-03-11T10:19:32Z 417.35 2017-03-11T10:19:33Z 417.35 2017-03-11T10:19:34Z 417.35 2017-03-11T10:19:35Z 417.35 2017-03-11T10:19:36Z 417.35 2017-03-11T10:19:42Z 417.35 2017-03-11T10:19:43Z 417.35 2017-03-11T10:19:44Z 417.35 2017-03-11T10:19:56Z 417.35 2017-03-11T10:19:59Z 415.91 2017-03-11T10:20:06Z 415.43 2017-03-11T10:20:07Z 415.43 2017-03-11T10:20:08Z 414.95 2017-03-11T10:20:09Z 414.95 2017-03-11T10:20:10Z 414.47 2017-03-11T10:20:14Z 414.47 2017-03-11T10:20:16Z 415.43 2017-03-11T10:20:17Z 415.43 2017-03-11T10:20:18Z 415.43 2017-03-11T10:20:19Z 415.91 2017-03-11T10:20:20Z 417.83 2017-03-11T10:20:25Z 419.75 2017-03-11T10:20:30Z 419.75 2017-03-11T10:20:31Z 420.71 2017-03-11T10:20:32Z 420.71 2017-03-11T10:20:33Z 421.19 2017-03-11T10:20:34Z 421.19 2017-03-11T10:20:35Z 423.12 2017-03-11T10:20:46Z 423.12 2017-03-11T10:20:58Z 423.60 2017-03-11T10:21:10Z 423.60 2017-03-11T10:21:12Z 423.60 2017-03-11T10:21:19Z 423.60 2017-03-11T10:21:22Z 422.64 2017-03-11T10:21:24Z 422.64 2017-03-11T10:21:25Z 419.27 2017-03-11T10:21:31Z 418.31 2017-03-11T10:21:33Z 414.95 2017-03-11T10:21:44Z 414.95 2017-03-11T10:21:45Z 414.95 2017-03-11T10:21:46Z 414.95 2017-03-11T10:21:47Z 414.95 2017-03-11T10:21:48Z 414.95 2017-03-11T10:21:49Z 414.95 2017-03-11T10:21:50Z 414.95 2017-03-11T10:21:51Z 414.95 2017-03-11T10:21:52Z 413.98 2017-03-11T10:21:58Z 413.98 2017-03-11T10:21:59Z 413.98 2017-03-11T10:22:00Z 413.98 2017-03-11T10:22:01Z 413.98 2017-03-11T10:22:02Z 414.47 2017-03-11T10:22:03Z 412.06 2017-03-11T10:22:19Z 409.18 2017-03-11T10:22:34Z 408.70 2017-03-11T10:22:45Z 408.70 2017-03-11T10:22:49Z 407.74 2017-03-11T10:23:06Z 407.74 2017-03-11T10:23:17Z 407.74 2017-03-11T10:23:19Z 407.26 2017-03-11T10:23:28Z 410.14 2017-03-11T10:23:40Z 410.62 2017-03-11T10:23:49Z 410.62 2017-03-11T10:24:00Z 410.62 2017-03-11T10:24:19Z 410.62 2017-03-11T10:24:36Z 408.70 2017-03-11T10:24:48Z 407.74 2017-03-11T10:25:02Z 407.26 2017-03-11T10:25:08Z 406.77 2017-03-11T10:25:13Z 405.81 2017-03-11T10:25:17Z 405.33 2017-03-11T10:25:27Z 403.89 2017-03-11T10:25:34Z 403.41 2017-03-11T10:25:42Z 403.41 2017-03-11T10:25:59Z 403.41 2017-03-11T10:26:01Z 403.41 2017-03-11T10:26:16Z 402.45 2017-03-11T10:26:22Z 401.01 2017-03-11T10:26:37Z 401.01 2017-03-11T10:26:38Z 401.01 2017-03-11T10:26:45Z 401.01 2017-03-11T10:27:02Z 401.01 2017-03-11T10:27:04Z 402.45 2017-03-11T10:27:11Z 404.37 2017-03-11T10:27:25Z 405.81 2017-03-11T10:27:41Z 406.29 2017-03-11T10:27:46Z 406.77 2017-03-11T10:27:50Z 406.77 2017-03-11T10:27:55Z 405.33 2017-03-11T10:28:01Z 403.41 2017-03-11T10:28:10Z 400.53 2017-03-11T10:28:19Z 399.57 2017-03-11T10:28:23Z 398.60 2017-03-11T10:28:40Z 397.64 2017-03-11T10:28:42Z 397.64 2017-03-11T10:28:49Z 397.16 2017-03-11T10:29:01Z 396.68 2017-03-11T10:29:16Z 396.68 2017-03-11T10:29:34Z 396.20 2017-03-11T10:30:16Z 396.20 2017-03-11T10:30:53Z 396.20 2017-03-11T10:31:31Z 396.68 2017-03-11T10:32:16Z 396.68 2017-03-11T10:32:56Z 397.16 2017-03-11T10:33:29Z 397.16 2017-03-11T10:34:11Z 397.64 2017-03-11T10:34:48Z 398.12 2017-03-11T10:35:35Z 398.12 2017-03-11T10:36:16Z 398.60 2017-03-11T10:37:00Z 399.08 2017-03-11T10:37:23Z 399.08 2017-03-11T10:37:33Z 399.08 2017-03-11T10:37:38Z 399.08 2017-03-11T10:37:43Z 400.53 2017-03-11T10:37:52Z 400.53 2017-03-11T10:37:55Z 401.01 2017-03-11T10:38:00Z 401.01 2017-03-11T10:38:17Z 399.57 2017-03-11T10:38:21Z 398.60 2017-03-11T10:38:36Z 398.60 2017-03-11T10:38:39Z 398.12 2017-03-11T10:38:51Z 398.12 2017-03-11T10:38:56Z 398.12 2017-03-11T10:39:01Z 397.16 2017-03-11T10:39:08Z 397.16 2017-03-11T10:39:22Z 395.72 2017-03-11T10:39:29Z 394.76 2017-03-11T10:39:31Z 391.87 2017-03-11T10:39:41Z 391.39 2017-03-11T10:39:42Z 391.39 2017-03-11T10:39:44Z 390.43 2017-03-11T10:39:49Z 389.95 2017-03-11T10:39:52Z 389.95 2017-03-11T10:40:01Z 388.99 2017-03-11T10:40:04Z 388.99 2017-03-11T10:40:14Z 388.51 2017-03-11T10:40:19Z