www.cicloide.com 3779 www.cicloide.com 3779 162.60 2010-09-19T07:40:31Z 159.70 2010-09-19T07:40:41Z 157.80 2010-09-19T07:40:59Z 155.90 2010-09-19T07:41:11Z 155.90 2010-09-19T07:41:39Z 161.20 2010-09-19T07:41:54Z 163.10 2010-09-19T07:42:20Z 166.00 2010-09-19T07:42:26Z 173.20 2010-09-19T07:42:34Z 177.00 2010-09-19T07:42:40Z 172.30 2010-09-19T07:42:45Z 167.50 2010-09-19T07:42:52Z 162.60 2010-09-19T07:42:57Z 162.10 2010-09-19T07:43:02Z 164.50 2010-09-19T07:43:07Z 164.00 2010-09-19T07:43:13Z 166.00 2010-09-19T07:43:18Z 169.30 2010-09-19T07:43:27Z 165.50 2010-09-19T07:43:30Z 163.60 2010-09-19T07:43:37Z 163.60 2010-09-19T07:43:42Z 166.60 2010-09-19T07:43:49Z 172.20 2010-09-19T07:43:58Z 174.50 2010-09-19T07:44:03Z 175.60 2010-09-19T07:44:05Z 177.50 2010-09-19T07:44:10Z 174.10 2010-09-19T07:44:14Z 172.80 2010-09-19T07:44:17Z 168.40 2010-09-19T07:44:24Z 158.30 2010-09-19T07:44:36Z 160.40 2010-09-19T07:44:40Z 164.20 2010-09-19T07:44:47Z 172.00 2010-09-19T07:44:57Z 178.00 2010-09-19T07:45:02Z 179.90 2010-09-19T07:45:11Z 177.00 2010-09-19T07:45:16Z 172.20 2010-09-19T07:45:27Z 168.40 2010-09-19T07:45:32Z 166.40 2010-09-19T07:45:39Z 164.50 2010-09-19T07:45:44Z 163.60 2010-09-19T07:45:48Z 163.10 2010-09-19T07:45:56Z 162.10 2010-09-19T07:46:02Z 160.20 2010-09-19T07:46:07Z 159.20 2010-09-19T07:46:35Z 158.30 2010-09-19T07:46:38Z 157.80 2010-09-19T07:46:45Z 157.30 2010-09-19T07:46:50Z 155.90 2010-09-19T07:46:59Z 159.20 2010-09-19T07:47:04Z 173.60 2010-09-19T07:47:17Z 177.60 2010-09-19T07:47:22Z 182.10 2010-09-19T07:47:27Z 185.20 2010-09-19T07:47:32Z 180.40 2010-09-19T07:47:39Z 175.10 2010-09-19T07:47:55Z 168.40 2010-09-19T07:48:04Z 166.00 2010-09-19T07:48:11Z 165.50 2010-09-19T07:48:16Z 164.50 2010-09-19T07:48:37Z 164.00 2010-09-19T07:49:05Z 164.50 2010-09-19T07:49:24Z 163.20 2010-09-19T07:49:43Z 162.00 2010-09-19T07:49:48Z 161.60 2010-09-19T07:49:53Z 159.80 2010-09-19T07:50:07Z 159.20 2010-09-19T07:50:12Z 160.30 2010-09-19T07:50:21Z 163.10 2010-09-19T07:50:30Z 163.10 2010-09-19T07:50:40Z 159.20 2010-09-19T07:51:00Z 156.40 2010-09-19T07:51:12Z 161.20 2010-09-19T07:51:22Z 160.70 2010-09-19T07:51:27Z 161.20 2010-09-19T07:51:33Z 161.60 2010-09-19T07:51:36Z 161.60 2010-09-19T07:51:43Z 161.20 2010-09-19T07:51:45Z 163.10 2010-09-19T07:52:02Z 164.00 2010-09-19T07:52:07Z 167.90 2010-09-19T07:52:23Z 172.20 2010-09-19T07:52:28Z 172.70 2010-09-19T07:52:34Z 169.80 2010-09-19T07:52:48Z 171.70 2010-09-19T07:53:07Z 174.60 2010-09-19T07:53:17Z 175.10 2010-09-19T07:53:22Z 182.80 2010-09-19T07:53:31Z 188.60 2010-09-19T07:53:40Z 194.30 2010-09-19T07:53:47Z 190.00 2010-09-19T07:53:57Z 191.00 2010-09-19T07:54:04Z 182.30 2010-09-19T07:54:22Z 180.90 2010-09-19T07:54:51Z 185.70 2010-09-19T07:55:45Z 184.70 2010-09-19T07:55:50Z 186.20 2010-09-19T07:56:08Z 196.20 2010-09-19T07:56:30Z 196.20 2010-09-19T07:56:48Z 197.70 2010-09-19T07:56:58Z 198.60 2010-09-19T07:57:05Z 202.00 2010-09-19T07:57:14Z 201.10 2010-09-19T07:57:30Z 201.10 2010-09-19T07:57:37Z 202.50 2010-09-19T07:57:56Z 205.40 2010-09-19T07:58:08Z 203.50 2010-09-19T07:58:15Z 202.00 2010-09-19T07:58:39Z 201.10 2010-09-19T07:58:48Z 199.10 2010-09-19T07:59:04Z 198.60 2010-09-19T07:59:09Z 200.60 2010-09-19T07:59:25Z 201.10 2010-09-19T07:59:32Z 201.00 2010-09-19T08:00:41Z 200.80 2010-09-19T08:00:50Z 200.60 2010-09-19T08:01:41Z 200.10 2010-09-19T08:01:44Z 206.30 2010-09-19T08:02:14Z 207.80 2010-09-19T08:02:24Z 210.20 2010-09-19T08:02:57Z 213.60 2010-09-19T08:03:16Z 214.50 2010-09-19T08:03:25Z 215.50 2010-09-19T08:03:34Z 216.40 2010-09-19T08:03:44Z 216.90 2010-09-19T08:04:31Z 216.90 2010-09-19T08:04:43Z 217.40 2010-09-19T08:04:52Z 219.30 2010-09-19T08:05:04Z 219.80 2010-09-19T08:05:20Z 221.20 2010-09-19T08:05:29Z 225.60 2010-09-19T08:06:00Z 228.90 2010-09-19T08:06:19Z 232.30 2010-09-19T08:06:38Z 234.70 2010-09-19T08:06:52Z 235.70 2010-09-19T08:07:08Z 237.10 2010-09-19T08:07:27Z 237.10 2010-09-19T08:08:07Z 243.40 2010-09-19T08:08:30Z 246.20 2010-09-19T08:08:46Z 247.70 2010-09-19T08:08:54Z 250.10 2010-09-19T08:09:15Z 251.00 2010-09-19T08:09:24Z 251.00 2010-09-19T08:09:36Z 251.50 2010-09-19T08:09:40Z 254.90 2010-09-19T08:10:06Z 258.30 2010-09-19T08:10:30Z 260.70 2010-09-19T08:10:46Z 259.20 2010-09-19T08:12:20Z 259.70 2010-09-19T08:12:27Z 261.10 2010-09-19T08:12:34Z 260.70 2010-09-19T08:12:42Z 258.70 2010-09-19T08:13:03Z 258.70 2010-09-19T08:13:14Z 269.30 2010-09-19T08:14:11Z 271.20 2010-09-19T08:14:27Z 268.80 2010-09-19T08:14:41Z 266.90 2010-09-19T08:14:48Z 266.40 2010-09-19T08:14:55Z 268.30 2010-09-19T08:15:09Z 265.00 2010-09-19T08:15:23Z 264.00 2010-09-19T08:15:26Z 262.10 2010-09-19T08:15:31Z 260.20 2010-09-19T08:15:37Z 254.90 2010-09-19T08:15:45Z 254.40 2010-09-19T08:16:03Z 254.40 2010-09-19T08:16:06Z 254.90 2010-09-19T08:16:13Z 261.60 2010-09-19T08:16:55Z 265.00 2010-09-19T08:17:09Z 269.30 2010-09-19T08:17:25Z 271.70 2010-09-19T08:17:33Z 275.60 2010-09-19T08:18:01Z 280.40 2010-09-19T08:18:20Z 283.20 2010-09-19T08:18:36Z 285.20 2010-09-19T08:19:18Z 284.20 2010-09-19T08:19:35Z 277.00 2010-09-19T08:20:52Z 267.90 2010-09-19T08:21:06Z 265.90 2010-09-19T08:21:08Z 261.10 2010-09-19T08:21:18Z 260.20 2010-09-19T08:21:27Z 258.70 2010-09-19T08:21:34Z 258.70 2010-09-19T08:21:42Z 261.10 2010-09-19T08:21:55Z 259.70 2010-09-19T08:22:02Z 259.70 2010-09-19T08:22:02Z 260.20 2010-09-19T08:22:21Z 262.60 2010-09-19T08:22:28Z 264.00 2010-09-19T08:22:33Z 264.00 2010-09-19T08:22:47Z 264.50 2010-09-19T08:22:56Z 265.00 2010-09-19T08:23:01Z 265.90 2010-09-19T08:23:11Z 264.50 2010-09-19T08:23:30Z 265.50 2010-09-19T08:23:37Z 266.40 2010-09-19T08:23:43Z 267.40 2010-09-19T08:23:51Z 271.70 2010-09-19T08:24:09Z 274.10 2010-09-19T08:24:16Z 274.60 2010-09-19T08:24:21Z 275.60 2010-09-19T08:24:28Z 284.20 2010-09-19T08:25:15Z 287.60 2010-09-19T08:25:48Z 288.10 2010-09-19T08:26:04Z 292.90 2010-09-19T08:26:23Z 291.90 2010-09-19T08:26:51Z 289.50 2010-09-19T08:27:17Z 290.00 2010-09-19T08:27:24Z 296.20 2010-09-19T08:28:09Z 297.20 2010-09-19T08:28:18Z 295.30 2010-09-19T08:29:00Z 296.20 2010-09-19T08:29:07Z 299.60 2010-09-19T08:29:41Z 300.10 2010-09-19T08:29:57Z 302.00 2010-09-19T08:30:11Z 303.00 2010-09-19T08:30:16Z 305.40 2010-09-19T08:30:53Z 301.50 2010-09-19T08:31:10Z 301.50 2010-09-19T08:31:16Z 303.40 2010-09-19T08:31:26Z 302.00 2010-09-19T08:31:31Z 296.20 2010-09-19T08:31:42Z 290.90 2010-09-19T08:31:50Z 287.60 2010-09-19T08:31:57Z 286.60 2010-09-19T08:32:04Z 287.10 2010-09-19T08:32:08Z 287.10 2010-09-19T08:32:10Z 282.80 2010-09-19T08:32:20Z 282.30 2010-09-19T08:32:22Z 283.20 2010-09-19T08:32:30Z 284.70 2010-09-19T08:32:39Z 286.10 2010-09-19T08:32:46Z 289.00 2010-09-19T08:33:05Z 291.90 2010-09-19T08:33:16Z 293.30 2010-09-19T08:33:23Z 295.30 2010-09-19T08:33:52Z 295.70 2010-09-19T08:33:58Z 295.70 2010-09-19T08:34:05Z 295.30 2010-09-19T08:34:13Z 292.90 2010-09-19T08:34:17Z 282.80 2010-09-19T08:34:29Z 281.80 2010-09-19T08:34:29Z 278.90 2010-09-19T08:34:34Z 281.30 2010-09-19T08:34:50Z 281.30 2010-09-19T08:35:09Z 278.90 2010-09-19T08:35:30Z 278.00 2010-09-19T08:35:42Z 278.00 2010-09-19T08:35:42Z 278.90 2010-09-19T08:35:47Z 285.20 2010-09-19T08:36:08Z 285.20 2010-09-19T08:36:12Z 283.70 2010-09-19T08:36:22Z 284.70 2010-09-19T08:36:27Z 285.20 2010-09-19T08:36:36Z 286.10 2010-09-19T08:36:45Z 285.60 2010-09-19T08:36:54Z 288.50 2010-09-19T08:37:18Z 288.10 2010-09-19T08:37:27Z 283.20 2010-09-19T08:37:42Z 279.90 2010-09-19T08:37:49Z 279.90 2010-09-19T08:37:53Z 278.90 2010-09-19T08:38:00Z 284.20 2010-09-19T08:38:22Z 285.60 2010-09-19T08:38:29Z 286.60 2010-09-19T08:38:38Z 289.00 2010-09-19T08:38:45Z 294.80 2010-09-19T08:39:13Z 294.80 2010-09-19T08:39:13Z 293.80 2010-09-19T08:39:20Z 293.20 2010-09-19T08:40:14Z 290.90 2010-09-19T08:40:19Z 292.90 2010-09-19T08:40:35Z 293.30 2010-09-19T08:40:56Z 295.30 2010-09-19T08:41:10Z 300.80 2010-09-19T08:41:23Z 304.90 2010-09-19T08:41:30Z 310.20 2010-09-19T08:42:02Z 311.10 2010-09-19T08:42:11Z 310.60 2010-09-19T08:42:17Z 311.60 2010-09-19T08:42:28Z 319.80 2010-09-19T08:43:34Z 323.10 2010-09-19T08:43:50Z 325.50 2010-09-19T08:44:00Z 329.90 2010-09-19T08:44:14Z 330.40 2010-09-19T08:44:28Z 331.30 2010-09-19T08:44:54Z 343.30 2010-09-19T08:45:29Z 342.40 2010-09-19T08:45:36Z 342.40 2010-09-19T08:45:45Z 344.80 2010-09-19T08:46:07Z 344.80 2010-09-19T08:46:25Z 344.80 2010-09-19T08:46:27Z 344.80 2010-09-19T08:46:51Z 346.10 2010-09-19T08:48:41Z 346.60 2010-09-19T08:48:44Z 348.10 2010-09-19T08:48:53Z 345.70 2010-09-19T08:49:03Z 345.70 2010-09-19T08:49:21Z 346.20 2010-09-19T08:49:28Z 343.30 2010-09-19T08:49:38Z 339.50 2010-09-19T08:49:57Z 340.40 2010-09-19T08:50:13Z 340.90 2010-09-19T08:50:22Z 346.70 2010-09-19T08:50:53Z 350.50 2010-09-19T08:51:26Z 364.00 2010-09-19T08:52:55Z 365.00 2010-09-19T08:53:02Z 367.80 2010-09-19T08:53:32Z 367.80 2010-09-19T08:53:49Z 369.30 2010-09-19T08:53:58Z 372.60 2010-09-19T08:54:31Z 371.20 2010-09-19T08:54:52Z 370.20 2010-09-19T08:55:09Z 371.70 2010-09-19T08:55:18Z 374.10 2010-09-19T08:55:41Z 381.30 2010-09-19T08:56:19Z 386.60 2010-09-19T08:57:23Z 386.10 2010-09-19T08:57:39Z 386.60 2010-09-19T08:57:41Z 386.10 2010-09-19T08:57:46Z 381.30 2010-09-19T08:57:51Z 374.60 2010-09-19T08:58:05Z 375.50 2010-09-19T08:59:41Z 376.00 2010-09-19T09:02:21Z 375.90 2010-09-19T09:02:28Z 371.20 2010-09-19T09:02:35Z 369.80 2010-09-19T09:02:40Z 371.20 2010-09-19T09:02:49Z 372.60 2010-09-19T09:03:01Z 371.70 2010-09-19T09:03:15Z 369.80 2010-09-19T09:03:20Z 367.80 2010-09-19T09:03:24Z 366.90 2010-09-19T09:03:26Z 361.60 2010-09-19T09:03:38Z 361.10 2010-09-19T09:03:45Z 366.40 2010-09-19T09:03:59Z 367.40 2010-09-19T09:04:09Z 370.20 2010-09-19T09:04:18Z 372.20 2010-09-19T09:04:25Z 373.60 2010-09-19T09:04:34Z 375.10 2010-09-19T09:04:51Z 375.50 2010-09-19T09:05:05Z 368.30 2010-09-19T09:05:35Z 367.80 2010-09-19T09:05:42Z 366.40 2010-09-19T09:06:06Z 365.90 2010-09-19T09:06:18Z 362.10 2010-09-19T09:06:29Z 360.20 2010-09-19T09:06:32Z 356.30 2010-09-19T09:06:37Z 351.50 2010-09-19T09:06:46Z 349.60 2010-09-19T09:07:02Z 349.60 2010-09-19T09:07:10Z 350.10 2010-09-19T09:07:26Z 351.50 2010-09-19T09:07:33Z 353.40 2010-09-19T09:07:40Z 353.90 2010-09-19T09:07:43Z 353.40 2010-09-19T09:07:49Z 356.30 2010-09-19T09:08:39Z 355.80 2010-09-19T09:08:53Z 358.20 2010-09-19T09:09:14Z 359.70 2010-09-19T09:09:45Z 362.10 2010-09-19T09:10:20Z 364.50 2010-09-19T09:10:50Z 364.50 2010-09-19T09:11:07Z 364.50 2010-09-19T09:12:29Z 367.40 2010-09-19T09:13:34Z 371.20 2010-09-19T09:14:08Z 371.20 2010-09-19T09:14:19Z 372.60 2010-09-19T09:14:38Z 375.10 2010-09-19T09:14:57Z 380.30 2010-09-19T09:15:39Z 382.70 2010-09-19T09:16:19Z 383.20 2010-09-19T09:16:26Z 382.70 2010-09-19T09:16:40Z 385.10 2010-09-19T09:16:57Z 389.50 2010-09-19T09:17:22Z 391.40 2010-09-19T09:17:39Z 393.30 2010-09-19T09:17:50Z 396.20 2010-09-19T09:18:19Z 399.10 2010-09-19T09:18:42Z 400.50 2010-09-19T09:19:08Z 403.90 2010-09-19T09:19:20Z 416.40 2010-09-19T09:19:46Z 417.30 2010-09-19T09:19:53Z 408.20 2010-09-19T09:20:07Z 403.90 2010-09-19T09:20:19Z 404.90 2010-09-19T09:20:42Z 403.90 2010-09-19T09:20:47Z 405.30 2010-09-19T09:21:01Z 412.10 2010-09-19T09:21:19Z 403.40 2010-09-19T09:21:34Z 406.20 2010-09-19T09:21:38Z 410.80 2010-09-19T09:21:52Z 414.00 2010-09-19T09:21:59Z 417.20 2010-09-19T09:22:07Z 419.80 2010-09-19T09:22:13Z 422.70 2010-09-19T09:22:21Z 425.50 2010-09-19T09:22:27Z 428.70 2010-09-19T09:22:35Z 432.30 2010-09-19T09:22:41Z 428.60 2010-09-19T09:22:48Z 421.20 2010-09-19T09:23:00Z 423.10 2010-09-19T09:23:07Z 437.10 2010-09-19T09:23:47Z 441.90 2010-09-19T09:24:02Z 444.30 2010-09-19T09:24:09Z 445.80 2010-09-19T09:24:15Z 447.10 2010-09-19T09:24:23Z 447.60 2010-09-19T09:24:27Z 447.60 2010-09-19T09:27:14Z 447.60 2010-09-19T09:27:16Z 447.60 2010-09-19T09:27:17Z 447.60 2010-09-19T09:27:23Z 447.60 2010-09-19T09:27:30Z 450.50 2010-09-19T09:27:40Z 448.60 2010-09-19T09:27:47Z 449.60 2010-09-19T09:28:13Z 450.10 2010-09-19T09:28:22Z 450.50 2010-09-19T09:28:27Z 451.80 2010-09-19T09:28:36Z 452.40 2010-09-19T09:28:48Z 453.40 2010-09-19T09:29:00Z 454.20 2010-09-19T09:29:11Z 455.30 2010-09-19T09:29:58Z 455.40 2010-09-19T09:30:03Z 455.80 2010-09-19T09:30:29Z 460.20 2010-09-19T09:30:41Z 464.60 2010-09-19T09:30:57Z 467.60 2010-09-19T09:31:07Z 470.20 2010-09-19T09:31:16Z 471.70 2010-09-19T09:31:41Z 474.50 2010-09-19T09:31:51Z 477.40 2010-09-19T09:32:05Z 475.50 2010-09-19T09:32:26Z 475.50 2010-09-19T09:32:33Z 476.00 2010-09-19T09:32:47Z 477.90 2010-09-19T09:32:55Z 482.20 2010-09-19T09:33:13Z 482.70 2010-09-19T09:33:15Z 485.50 2010-09-19T09:33:25Z 489.10 2010-09-19T09:33:44Z 492.90 2010-09-19T09:34:00Z 494.70 2010-09-19T09:34:47Z 496.80 2010-09-19T09:35:10Z 505.30 2010-09-19T09:36:00Z 510.10 2010-09-19T09:36:24Z 512.00 2010-09-19T09:36:31Z 515.90 2010-09-19T09:36:54Z 516.70 2010-09-19T09:37:08Z 520.20 2010-09-19T09:37:24Z 524.10 2010-09-19T09:37:48Z 524.50 2010-09-19T09:37:57Z 523.00 2010-09-19T09:39:45Z 520.80 2010-09-19T09:39:50Z 517.80 2010-09-19T09:40:00Z 521.70 2010-09-19T09:40:11Z 524.10 2010-09-19T09:40:18Z 524.10 2010-09-19T09:40:44Z 526.00 2010-09-19T09:40:53Z 528.80 2010-09-19T09:41:03Z 533.70 2010-09-19T09:41:19Z 536.30 2010-09-19T09:41:29Z 538.00 2010-09-19T09:41:35Z 539.90 2010-09-19T09:41:43Z 542.00 2010-09-19T09:42:32Z 542.40 2010-09-19T09:42:34Z 546.50 2010-09-19T09:42:51Z 560.60 2010-09-19T09:43:49Z 562.00 2010-09-19T09:43:57Z 561.50 2010-09-19T09:44:08Z 563.50 2010-09-19T09:44:20Z 571.60 2010-09-19T09:44:50Z 572.60 2010-09-19T09:44:58Z 571.60 2010-09-19T09:45:31Z 572.10 2010-09-19T09:45:56Z 571.20 2010-09-19T09:46:01Z 569.20 2010-09-19T09:46:22Z 572.10 2010-09-19T09:46:46Z 573.60 2010-09-19T09:46:55Z 578.90 2010-09-19T09:47:21Z 585.10 2010-09-19T09:47:54Z 585.10 2010-09-19T09:47:56Z 587.00 2010-09-19T09:48:34Z 586.10 2010-09-19T09:48:53Z 588.90 2010-09-19T09:49:02Z 591.30 2010-09-19T09:49:18Z 592.30 2010-09-19T09:49:23Z 594.20 2010-09-19T09:49:32Z 601.40 2010-09-19T09:49:58Z 602.40 2010-09-19T09:50:07Z 604.30 2010-09-19T09:50:28Z 605.80 2010-09-19T09:50:45Z 606.20 2010-09-19T09:51:08Z 608.70 2010-09-19T09:51:29Z 613.00 2010-09-19T09:51:46Z 613.90 2010-09-19T09:52:05Z 615.90 2010-09-19T09:52:12Z 622.10 2010-09-19T09:52:38Z 621.10 2010-09-19T09:52:56Z 621.60 2010-09-19T09:53:03Z 626.40 2010-09-19T09:53:36Z 626.60 2010-09-19T09:54:45Z 633.00 2010-09-19T09:55:08Z 637.50 2010-09-19T09:55:25Z 637.50 2010-09-19T09:55:38Z 637.50 2010-09-19T09:55:48Z 641.30 2010-09-19T09:56:19Z 643.30 2010-09-19T09:56:33Z 646.10 2010-09-19T09:56:51Z 645.20 2010-09-19T09:57:12Z 646.10 2010-09-19T09:57:19Z 646.60 2010-09-19T09:57:29Z 649.50 2010-09-19T09:57:45Z 655.80 2010-09-19T09:58:06Z 662.50 2010-09-19T09:58:34Z 664.40 2010-09-19T09:58:58Z 665.90 2010-09-19T09:59:05Z 667.30 2010-09-19T09:59:40Z 668.70 2010-09-19T09:59:48Z 670.70 2010-09-19T09:59:57Z 670.20 2010-09-19T09:59:57Z 670.20 2010-09-19T10:00:08Z 673.10 2010-09-19T10:00:18Z 672.10 2010-09-19T10:00:27Z 677.40 2010-09-19T10:00:55Z 682.00 2010-09-19T10:01:10Z 690.40 2010-09-19T10:01:40Z 693.70 2010-09-19T10:01:57Z 698.10 2010-09-19T10:02:22Z 698.50 2010-09-19T10:02:55Z 702.40 2010-09-19T10:03:23Z 704.30 2010-09-19T10:03:33Z 704.30 2010-09-19T10:03:42Z 702.40 2010-09-19T10:03:54Z 712.50 2010-09-19T10:04:38Z 711.80 2010-09-19T10:04:41Z 709.60 2010-09-19T10:04:50Z 710.10 2010-09-19T10:05:00Z 710.10 2010-09-19T10:05:09Z 713.90 2010-09-19T10:05:21Z 715.80 2010-09-19T10:05:30Z 719.20 2010-09-19T10:05:51Z 721.60 2010-09-19T10:06:08Z 721.60 2010-09-19T10:06:17Z 717.30 2010-09-19T10:06:27Z 715.80 2010-09-19T10:06:38Z 719.20 2010-09-19T10:06:54Z 724.60 2010-09-19T10:07:11Z 730.70 2010-09-19T10:07:28Z 731.20 2010-09-19T10:07:41Z 735.50 2010-09-19T10:08:07Z 735.50 2010-09-19T10:08:12Z 732.70 2010-09-19T10:08:17Z 732.70 2010-09-19T10:09:09Z 736.80 2010-09-19T10:09:25Z 742.80 2010-09-19T10:09:46Z 743.20 2010-09-19T10:09:51Z 741.30 2010-09-19T10:09:58Z 746.10 2010-09-19T10:10:40Z 748.00 2010-09-19T10:10:50Z 748.50 2010-09-19T10:11:08Z 747.60 2010-09-19T10:11:15Z 750.40 2010-09-19T10:11:41Z 750.90 2010-09-19T10:11:50Z 749.50 2010-09-19T10:11:55Z 751.40 2010-09-19T10:12:17Z 758.10 2010-09-19T10:12:33Z 761.20 2010-09-19T10:12:42Z 767.80 2010-09-19T10:12:59Z 768.70 2010-09-19T10:13:08Z 768.20 2010-09-19T10:13:29Z 768.70 2010-09-19T10:13:38Z 762.90 2010-09-19T10:14:07Z 761.50 2010-09-19T10:14:14Z 751.90 2010-09-19T10:14:25Z 751.90 2010-09-19T10:14:32Z 752.20 2010-09-19T10:14:47Z 752.40 2010-09-19T10:14:47Z 753.10 2010-09-19T10:15:10Z 754.70 2010-09-19T10:15:13Z 757.20 2010-09-19T10:15:22Z 753.80 2010-09-19T10:15:26Z 751.70 2010-09-19T10:15:31Z 750.90 2010-09-19T10:15:36Z 749.00 2010-09-19T10:15:55Z 747.90 2010-09-19T11:42:54Z 746.70 2010-09-19T11:42:58Z 743.20 2010-09-19T11:43:03Z 742.80 2010-09-19T11:43:13Z 750.40 2010-09-19T11:43:24Z 753.30 2010-09-19T11:43:31Z 751.40 2010-09-19T11:43:43Z 751.90 2010-09-19T11:43:53Z 754.80 2010-09-19T11:44:04Z 754.30 2010-09-19T11:44:09Z 758.10 2010-09-19T11:44:16Z 752.80 2010-09-19T11:44:32Z 760.10 2010-09-19T11:44:47Z 761.50 2010-09-19T11:44:51Z 764.90 2010-09-19T11:44:56Z 763.40 2010-09-19T11:45:17Z 762.00 2010-09-19T11:45:31Z 759.60 2010-09-19T11:45:38Z 757.60 2010-09-19T11:45:45Z 755.70 2010-09-19T11:45:50Z 756.70 2010-09-19T11:46:06Z 758.20 2010-09-19T11:46:51Z 758.80 2010-09-19T11:46:58Z 766.80 2010-09-19T11:47:05Z 764.90 2010-09-19T11:47:07Z 759.10 2010-09-19T11:47:10Z 754.30 2010-09-19T11:47:10Z 750.00 2010-09-19T11:47:15Z 746.60 2010-09-19T11:47:17Z 743.70 2010-09-19T11:47:21Z 737.90 2010-09-19T11:47:26Z 736.40 2010-09-19T11:47:31Z 729.70 2010-09-19T11:47:36Z 724.00 2010-09-19T11:47:42Z 723.50 2010-09-19T11:47:45Z 718.20 2010-09-19T11:47:50Z 716.30 2010-09-19T11:47:54Z 714.90 2010-09-19T11:47:55Z 717.30 2010-09-19T11:48:01Z 716.30 2010-09-19T11:48:09Z 713.40 2010-09-19T11:48:11Z 707.70 2010-09-19T11:48:20Z 704.80 2010-09-19T11:48:25Z 699.50 2010-09-19T11:48:30Z 695.20 2010-09-19T11:48:36Z 688.90 2010-09-19T11:48:41Z 685.60 2010-09-19T11:48:46Z 681.70 2010-09-19T11:48:51Z 678.80 2010-09-19T11:48:55Z 674.50 2010-09-19T11:49:00Z 672.10 2010-09-19T11:49:03Z 668.70 2010-09-19T11:49:07Z 665.90 2010-09-19T11:49:10Z 661.00 2010-09-19T11:49:17Z 657.70 2010-09-19T11:49:21Z 651.90 2010-09-19T11:49:31Z 647.10 2010-09-19T11:49:35Z 646.60 2010-09-19T11:49:38Z 643.30 2010-09-19T11:49:49Z 641.30 2010-09-19T11:49:52Z 639.40 2010-09-19T11:49:54Z 636.50 2010-09-19T11:49:57Z 630.80 2010-09-19T11:50:06Z 626.00 2010-09-19T11:50:11Z 619.70 2010-09-19T11:50:18Z 612.50 2010-09-19T11:50:27Z 605.30 2010-09-19T11:50:37Z 604.30 2010-09-19T11:50:37Z 601.40 2010-09-19T11:50:43Z 598.60 2010-09-19T11:50:50Z 595.20 2010-09-19T11:50:53Z 593.30 2010-09-19T11:50:57Z 589.40 2010-09-19T11:51:00Z 587.00 2010-09-19T11:51:12Z 588.90 2010-09-19T11:51:23Z 588.90 2010-09-19T11:51:28Z 579.30 2010-09-19T11:51:38Z 578.40 2010-09-19T11:51:40Z 573.10 2010-09-19T11:51:47Z 569.70 2010-09-19T11:51:52Z 565.90 2010-09-19T11:51:58Z 564.00 2010-09-19T11:52:03Z 564.90 2010-09-19T11:52:06Z 562.50 2010-09-19T11:52:08Z 551.90 2010-09-19T11:52:18Z 548.10 2010-09-19T11:52:22Z 540.90 2010-09-19T11:52:27Z 536.60 2010-09-19T11:52:31Z 534.60 2010-09-19T11:52:32Z 524.50 2010-09-19T11:52:38Z 523.60 2010-09-19T11:52:43Z 518.30 2010-09-19T11:52:57Z 515.40 2010-09-19T11:53:02Z 508.70 2010-09-19T11:53:11Z 502.90 2010-09-19T11:53:14Z 488.50 2010-09-19T11:53:25Z 478.40 2010-09-19T11:53:35Z 477.40 2010-09-19T11:53:37Z 472.10 2010-09-19T11:53:44Z 461.10 2010-09-19T11:53:54Z 459.20 2010-09-19T11:53:58Z 455.80 2010-09-19T11:54:01Z 452.40 2010-09-19T11:54:06Z 450.00 2010-09-19T11:54:10Z 447.60 2010-09-19T11:54:12Z 441.40 2010-09-19T11:54:17Z 436.10 2010-09-19T11:54:20Z 427.90 2010-09-19T11:54:31Z 424.10 2010-09-19T11:54:36Z 424.60 2010-09-19T11:54:40Z 423.60 2010-09-19T11:54:41Z 417.30 2010-09-19T11:54:47Z 415.90 2010-09-19T11:54:50Z 411.10 2010-09-19T11:54:52Z 405.80 2010-09-19T11:54:59Z 407.30 2010-09-19T11:55:02Z 406.30 2010-09-19T11:55:06Z 406.80 2010-09-19T11:55:13Z 404.90 2010-09-19T11:55:20Z 400.50 2010-09-19T11:55:25Z 404.40 2010-09-19T11:55:30Z 401.50 2010-09-19T11:55:35Z 407.30 2010-09-19T11:55:42Z 399.60 2010-09-19T11:55:46Z 393.30 2010-09-19T11:55:53Z 390.00 2010-09-19T11:55:58Z 384.70 2010-09-19T11:56:08Z 380.80 2010-09-19T11:56:15Z 377.90 2010-09-19T11:56:21Z 368.80 2010-09-19T11:56:29Z 365.40 2010-09-19T11:56:38Z 359.70 2010-09-19T11:56:50Z 357.30 2010-09-19T11:56:54Z 357.70 2010-09-19T11:56:59Z 358.70 2010-09-19T11:57:04Z 358.70 2010-09-19T11:57:11Z 357.70 2010-09-19T11:57:16Z 354.90 2010-09-19T11:57:29Z 356.80 2010-09-19T11:57:39Z 354.90 2010-09-19T11:57:44Z 354.90 2010-09-19T11:57:53Z 354.90 2010-09-19T11:57:58Z 354.40 2010-09-19T11:58:03Z 349.60 2010-09-19T11:58:19Z 347.20 2010-09-19T11:58:28Z 341.40 2010-09-19T11:58:38Z 342.80 2010-09-19T11:58:54Z 346.20 2010-09-19T11:59:04Z 346.20 2010-09-19T11:59:17Z 346.90 2010-09-19T12:01:08Z 347.20 2010-09-19T12:01:12Z 349.30 2010-09-19T12:01:36Z 352.00 2010-09-19T12:01:39Z 347.70 2010-09-19T12:02:02Z 347.20 2010-09-19T12:02:11Z 346.70 2010-09-19T12:02:18Z 348.10 2010-09-19T12:02:54Z 351.00 2010-09-19T12:03:06Z 357.30 2010-09-19T12:03:20Z 358.70 2010-09-19T12:03:29Z 358.20 2010-09-19T12:03:48Z 360.60 2010-09-19T12:04:06Z 361.10 2010-09-19T12:04:13Z 360.60 2010-09-19T12:04:18Z 360.20 2010-09-19T12:04:23Z 359.70 2010-09-19T12:04:30Z 360.20 2010-09-19T12:04:34Z 360.30 2010-09-19T12:05:17Z 361.00 2010-09-19T12:05:19Z 365.90 2010-09-19T12:05:43Z 365.00 2010-09-19T12:06:08Z 367.40 2010-09-19T12:06:16Z 373.60 2010-09-19T12:07:05Z 373.60 2010-09-19T12:07:14Z 371.20 2010-09-19T12:07:26Z 367.80 2010-09-19T12:07:31Z 365.40 2010-09-19T12:07:36Z 365.90 2010-09-19T12:07:47Z 366.40 2010-09-19T12:07:52Z 363.00 2010-09-19T12:07:59Z 362.60 2010-09-19T12:08:04Z 361.60 2010-09-19T12:08:08Z 363.00 2010-09-19T12:08:17Z 361.60 2010-09-19T12:08:20Z 366.90 2010-09-19T12:08:43Z 366.40 2010-09-19T12:08:50Z 367.80 2010-09-19T12:10:20Z 369.00 2010-09-19T12:10:24Z 371.20 2010-09-19T12:10:31Z 367.40 2010-09-19T12:10:45Z 365.40 2010-09-19T12:11:00Z 365.90 2010-09-19T12:11:07Z 365.00 2010-09-19T12:11:09Z 362.10 2010-09-19T12:11:16Z 358.70 2010-09-19T12:11:33Z 357.30 2010-09-19T12:11:39Z 341.40 2010-09-19T12:12:05Z 335.20 2010-09-19T12:12:19Z 333.20 2010-09-19T12:12:26Z 333.70 2010-09-19T12:12:29Z 334.70 2010-09-19T12:12:36Z 335.60 2010-09-19T12:12:45Z 342.80 2010-09-19T12:13:07Z 342.80 2010-09-19T12:13:07Z 341.90 2010-09-19T12:13:25Z 331.80 2010-09-19T12:14:17Z 327.90 2010-09-19T12:14:33Z 323.60 2010-09-19T12:14:43Z 315.40 2010-09-19T12:14:55Z 312.10 2010-09-19T12:14:59Z 310.20 2010-09-19T12:15:13Z 310.60 2010-09-19T12:15:22Z 310.60 2010-09-19T12:15:27Z 318.30 2010-09-19T12:15:46Z 319.80 2010-09-19T12:15:51Z 319.30 2010-09-19T12:15:53Z 313.00 2010-09-19T12:16:05Z 305.80 2010-09-19T12:16:14Z 304.40 2010-09-19T12:16:31Z 305.40 2010-09-19T12:16:40Z 303.40 2010-09-19T12:16:45Z 301.00 2010-09-19T12:16:50Z 301.00 2010-09-19T12:16:54Z 294.30 2010-09-19T12:17:01Z 292.40 2010-09-19T12:17:06Z 289.00 2010-09-19T12:17:10Z 287.10 2010-09-19T12:17:13Z 288.10 2010-09-19T12:17:13Z 290.00 2010-09-19T12:17:18Z 289.50 2010-09-19T12:17:22Z 285.20 2010-09-19T12:17:55Z 286.10 2010-09-19T12:18:00Z 281.80 2010-09-19T12:18:19Z 277.00 2010-09-19T12:18:23Z 278.00 2010-09-19T12:18:26Z 278.40 2010-09-19T12:18:30Z 283.20 2010-09-19T12:18:35Z 283.40 2010-09-19T12:18:45Z 283.50 2010-09-19T12:18:45Z 287.10 2010-09-19T12:18:59Z 288.10 2010-09-19T12:19:13Z 288.50 2010-09-19T12:19:15Z 292.40 2010-09-19T12:19:29Z 295.70 2010-09-19T12:19:53Z 294.30 2010-09-19T12:19:59Z 278.40 2010-09-19T12:20:16Z 277.00 2010-09-19T12:20:19Z 277.00 2010-09-19T12:20:23Z 277.00 2010-09-19T12:20:44Z 277.50 2010-09-19T12:20:49Z 274.60 2010-09-19T12:21:03Z 275.60 2010-09-19T12:21:08Z 274.60 2010-09-19T12:21:17Z 275.60 2010-09-19T12:21:19Z 281.30 2010-09-19T12:21:27Z 276.00 2010-09-19T12:21:47Z 275.60 2010-09-19T12:22:02Z 275.60 2010-09-19T12:22:06Z 276.00 2010-09-19T12:22:21Z 274.60 2010-09-19T12:22:32Z 270.30 2010-09-19T12:22:42Z 271.70 2010-09-19T12:22:56Z 271.70 2010-09-19T12:22:58Z 274.60 2010-09-19T12:23:07Z 277.00 2010-09-19T12:23:14Z 278.40 2010-09-19T12:23:19Z 278.40 2010-09-19T12:23:26Z 275.10 2010-09-19T12:23:35Z 272.70 2010-09-19T12:23:36Z 271.70 2010-09-19T12:23:40Z 266.90 2010-09-19T12:23:55Z 270.30 2010-09-19T12:24:06Z 266.40 2010-09-19T12:24:11Z 265.50 2010-09-19T12:24:13Z 264.50 2010-09-19T12:24:20Z 263.50 2010-09-19T12:24:25Z 262.10 2010-09-19T12:24:27Z 261.60 2010-09-19T12:24:30Z 259.20 2010-09-19T12:24:37Z 257.80 2010-09-19T12:24:41Z 254.90 2010-09-19T12:24:49Z 254.90 2010-09-19T12:24:56Z 255.40 2010-09-19T12:25:05Z 254.40 2010-09-19T12:25:12Z 245.30 2010-09-19T12:25:21Z 242.90 2010-09-19T12:25:24Z 240.00 2010-09-19T12:25:35Z 234.20 2010-09-19T12:25:45Z 234.20 2010-09-19T12:25:45Z 236.10 2010-09-19T12:25:50Z 236.60 2010-09-19T12:26:25Z 238.30 2010-09-19T12:26:30Z 240.50 2010-09-19T12:26:34Z 244.30 2010-09-19T12:26:41Z 247.20 2010-09-19T12:26:58Z 244.80 2010-09-19T12:27:19Z 249.60 2010-09-19T12:27:37Z 253.00 2010-09-19T12:28:08Z 249.60 2010-09-19T12:28:18Z 249.60 2010-09-19T12:28:24Z 250.10 2010-09-19T12:28:31Z 251.00 2010-09-19T12:28:34Z 250.60 2010-09-19T12:28:38Z 245.80 2010-09-19T12:28:55Z 244.30 2010-09-19T12:29:00Z 241.40 2010-09-19T12:29:04Z 236.60 2010-09-19T12:29:07Z 228.50 2010-09-19T12:29:16Z 227.50 2010-09-19T12:29:21Z 228.00 2010-09-19T12:29:23Z 229.00 2010-09-19T12:29:39Z 234.20 2010-09-19T12:29:47Z 229.40 2010-09-19T12:29:58Z 224.60 2010-09-19T12:30:03Z 222.20 2010-09-19T12:30:06Z 216.80 2010-09-19T12:30:12Z 214.80 2010-09-19T12:30:15Z 209.70 2010-09-19T12:30:19Z 185.40 2010-09-19T12:30:36Z 181.60 2010-09-19T12:30:41Z 172.70 2010-09-19T12:30:50Z 174.60 2010-09-19T12:30:55Z 176.70 2010-09-19T12:30:59Z 178.90 2010-09-19T12:31:04Z 183.70 2010-09-19T12:31:16Z 189.90 2010-09-19T12:31:30Z 199.10 2010-09-19T12:31:41Z 197.70 2010-09-19T12:31:46Z 199.10 2010-09-19T12:31:51Z 203.00 2010-09-19T12:32:00Z 205.40 2010-09-19T12:32:07Z 208.30 2010-09-19T12:32:19Z 206.30 2010-09-19T12:32:31Z 206.30 2010-09-19T12:32:35Z 202.00 2010-09-19T12:32:42Z 197.20 2010-09-19T12:32:45Z 193.10 2010-09-19T12:32:50Z 187.60 2010-09-19T12:32:55Z 190.00 2010-09-19T12:33:01Z 192.90 2010-09-19T12:33:06Z 191.90 2010-09-19T12:33:11Z 190.50 2010-09-19T12:33:23Z 192.90 2010-09-19T12:33:30Z 193.40 2010-09-19T12:33:34Z 193.40 2010-09-19T12:33:39Z 188.60 2010-09-19T12:33:49Z 188.10 2010-09-19T12:33:58Z 188.10 2010-09-19T12:34:05Z 191.90 2010-09-19T12:34:19Z 192.40 2010-09-19T12:34:24Z 191.40 2010-09-19T12:34:31Z 194.30 2010-09-19T12:34:38Z 196.70 2010-09-19T12:34:50Z 197.20 2010-09-19T12:34:54Z 197.20 2010-09-19T12:34:57Z 198.60 2010-09-19T12:35:25Z 199.60 2010-09-19T12:35:32Z 197.70 2010-09-19T12:35:41Z 193.40 2010-09-19T12:35:48Z 192.90 2010-09-19T12:35:50Z 192.40 2010-09-19T12:35:53Z 189.00 2010-09-19T12:36:23Z 185.70 2010-09-19T12:36:33Z 189.50 2010-09-19T12:36:44Z 192.40 2010-09-19T12:36:47Z 194.80 2010-09-19T12:36:58Z 195.30 2010-09-19T12:37:08Z 195.80 2010-09-19T12:37:13Z 193.40 2010-09-19T12:37:38Z 194.80 2010-09-19T12:38:12Z 193.40 2010-09-19T12:38:18Z 191.90 2010-09-19T12:38:23Z 190.50 2010-09-19T12:38:37Z 191.90 2010-09-19T12:38:49Z 191.90 2010-09-19T12:38:56Z 190.00 2010-09-19T12:39:12Z 190.50 2010-09-19T12:39:19Z 191.40 2010-09-19T12:39:24Z 188.60 2010-09-19T12:39:34Z 186.60 2010-09-19T12:39:38Z 174.10 2010-09-19T12:39:55Z 176.10 2010-09-19T12:40:02Z 177.50 2010-09-19T12:40:09Z 178.20 2010-09-19T12:40:44Z 181.30 2010-09-19T12:41:00Z 176.10 2010-09-19T12:41:05Z 180.90 2010-09-19T12:41:15Z 175.10 2010-09-19T12:41:47Z 177.00 2010-09-19T12:42:06Z 173.20 2010-09-19T12:42:23Z 174.10 2010-09-19T12:42:30Z 173.70 2010-09-19T12:42:44Z 166.90 2010-09-19T12:42:55Z 166.40 2010-09-19T12:42:58Z 166.40 2010-09-19T12:43:07Z 167.40 2010-09-19T12:43:17Z 166.90 2010-09-19T12:43:19Z 165.50 2010-09-19T12:43:28Z 168.80 2010-09-19T12:43:33Z 174.60 2010-09-19T12:43:40Z 170.30 2010-09-19T12:43:52Z 168.40 2010-09-19T12:44:01Z 164.00 2010-09-19T12:44:11Z 163.10 2010-09-19T12:44:17Z 165.00 2010-09-19T12:44:20Z 168.40 2010-09-19T12:44:27Z 164.00 2010-09-19T12:44:46Z 162.20 2010-09-19T12:44:55Z 160.20 2010-09-19T12:44:58Z 158.80 2010-09-19T12:45:18Z 158.80 2010-09-19T12:45:26Z 161.60 2010-09-19T12:45:33Z 170.30 2010-09-19T12:45:40Z 166.90 2010-09-19T12:45:47Z 162.10 2010-09-19T12:45:52Z 165.00 2010-09-19T12:46:08Z 162.10 2010-09-19T12:46:20Z 161.60 2010-09-19T12:46:53Z 160.40 2010-09-19T12:46:57Z 156.80 2010-09-19T12:47:00Z 159.70 2010-09-19T12:47:02Z 164.00 2010-09-19T12:47:09Z 165.00 2010-09-19T12:47:11Z 174.10 2010-09-19T12:47:14Z 182.30 2010-09-19T12:47:23Z 185.70 2010-09-19T12:47:30Z 179.90 2010-09-19T12:47:35Z 183.30 2010-09-19T12:47:40Z 184.70 2010-09-19T12:47:46Z 180.40 2010-09-19T12:47:51Z 179.90 2010-09-19T12:47:54Z 176.50 2010-09-19T12:48:03Z 177.00 2010-09-19T12:48:08Z 171.70 2010-09-19T12:48:12Z 161.20 2010-09-19T12:48:20Z 155.40 2010-09-19T12:48:26Z 151.50 2010-09-19T12:48:36Z 151.10 2010-09-19T12:48:43Z 154.90 2010-09-19T12:48:50Z 156.40 2010-09-19T12:49:00Z 166.40 2010-09-19T12:49:06Z 162.10 2010-09-19T12:49:14Z 161.60 2010-09-19T12:49:20Z 158.80 2010-09-19T12:49:25Z 162.10 2010-09-19T12:49:34Z 184.20 2010-09-19T12:49:44Z 183.30 2010-09-19T12:49:49Z 185.20 2010-09-19T12:49:53Z 191.60 2010-09-19T12:50:03Z 195.80 2010-09-19T12:50:08Z 194.30 2010-09-19T12:50:10Z 180.10 2010-09-19T12:50:19Z 175.50 2010-09-19T12:50:22Z 169.70 2010-09-19T12:50:26Z 162.60 2010-09-19T12:50:33Z 153.00 2010-09-19T12:50:52Z