www.cicloide.com 21895 www.cicloide.com 21895 1629.57 2014-08-06T08:25:58Z 1629.09 2014-08-06T08:26:11Z 1629.57 2014-08-06T08:26:31Z 1629.57 2014-08-06T08:26:36Z 1630.05 2014-08-06T08:26:42Z 1630.53 2014-08-06T08:26:51Z 1631.49 2014-08-06T08:26:59Z 1631.49 2014-08-06T08:27:07Z 1632.94 2014-08-06T08:27:18Z 1634.38 2014-08-06T08:27:28Z 1634.86 2014-08-06T08:27:36Z 1635.82 2014-08-06T08:27:44Z 1636.78 2014-08-06T08:27:52Z 1636.78 2014-08-06T08:27:59Z 1637.26 2014-08-06T08:28:07Z 1639.67 2014-08-06T08:28:14Z 1640.15 2014-08-06T08:28:23Z 1641.11 2014-08-06T08:28:31Z 1643.51 2014-08-06T08:28:39Z 1644.95 2014-08-06T08:28:49Z 1645.43 2014-08-06T08:28:57Z 1645.91 2014-08-06T08:29:06Z 1646.40 2014-08-06T08:29:15Z 1645.91 2014-08-06T08:29:23Z 1647.36 2014-08-06T08:29:24Z 1647.36 2014-08-06T08:29:31Z 1646.40 2014-08-06T08:29:32Z 1645.43 2014-08-06T08:29:34Z 1646.88 2014-08-06T08:29:36Z 1647.36 2014-08-06T08:29:40Z 1647.84 2014-08-06T08:29:49Z 1649.76 2014-08-06T08:29:57Z 1651.20 2014-08-06T08:30:06Z 1653.12 2014-08-06T08:30:16Z 1654.09 2014-08-06T08:30:23Z 1654.57 2014-08-06T08:30:32Z 1654.57 2014-08-06T08:30:42Z 1658.41 2014-08-06T08:30:52Z 1658.41 2014-08-06T08:31:02Z 1658.89 2014-08-06T08:31:04Z 1659.37 2014-08-06T08:31:10Z 1660.33 2014-08-06T08:31:17Z 1660.81 2014-08-06T08:31:25Z 1661.30 2014-08-06T08:31:33Z 1662.26 2014-08-06T08:31:45Z 1663.22 2014-08-06T08:31:55Z 1663.70 2014-08-06T08:32:05Z 1664.18 2014-08-06T08:32:07Z 1664.66 2014-08-06T08:32:14Z 1665.62 2014-08-06T08:32:17Z 1667.06 2014-08-06T08:32:19Z 1666.58 2014-08-06T08:32:25Z 1667.06 2014-08-06T08:32:32Z 1669.47 2014-08-06T08:32:43Z 1670.43 2014-08-06T08:32:51Z 1671.39 2014-08-06T08:32:59Z 1670.91 2014-08-06T08:33:10Z 1671.87 2014-08-06T08:33:18Z 1674.75 2014-08-06T08:33:28Z 1676.20 2014-08-06T08:33:40Z 1677.16 2014-08-06T08:33:51Z 1678.60 2014-08-06T08:33:59Z 1680.52 2014-08-06T08:34:08Z 1682.44 2014-08-06T08:34:18Z 1683.89 2014-08-06T08:34:29Z 1685.33 2014-08-06T08:34:39Z 1687.25 2014-08-06T08:34:51Z 1688.21 2014-08-06T08:35:01Z 1689.17 2014-08-06T08:35:10Z 1692.06 2014-08-06T08:35:22Z 1693.50 2014-08-06T08:35:34Z 1694.94 2014-08-06T08:35:45Z 1696.38 2014-08-06T08:35:56Z 1698.31 2014-08-06T08:36:06Z 1699.27 2014-08-06T08:36:17Z 1701.19 2014-08-06T08:36:26Z 1701.19 2014-08-06T08:36:34Z 1702.63 2014-08-06T08:36:40Z 1704.07 2014-08-06T08:36:49Z 1704.55 2014-08-06T08:36:59Z 1707.92 2014-08-06T08:37:06Z 1706.48 2014-08-06T08:37:14Z 1706.00 2014-08-06T08:37:21Z 1707.92 2014-08-06T08:37:31Z 1709.84 2014-08-06T08:37:39Z 1711.76 2014-08-06T08:37:49Z 1712.25 2014-08-06T08:37:58Z 1713.69 2014-08-06T08:38:08Z 1714.17 2014-08-06T08:38:17Z 1716.09 2014-08-06T08:38:25Z 1717.05 2014-08-06T08:38:34Z 1717.05 2014-08-06T08:38:41Z 1718.49 2014-08-06T08:38:52Z 1718.49 2014-08-06T08:38:54Z 1719.46 2014-08-06T08:38:59Z 1720.42 2014-08-06T08:39:10Z 1721.38 2014-08-06T08:39:21Z 1724.26 2014-08-06T08:39:33Z 1725.22 2014-08-06T08:39:44Z 1726.18 2014-08-06T08:39:54Z 1726.18 2014-08-06T08:40:02Z 1727.15 2014-08-06T08:40:11Z 1728.11 2014-08-06T08:40:22Z 1729.07 2014-08-06T08:40:31Z 1730.51 2014-08-06T08:40:38Z 1730.99 2014-08-06T08:40:47Z 1731.47 2014-08-06T08:40:57Z 1732.43 2014-08-06T08:41:07Z 1732.91 2014-08-06T08:41:16Z 1733.39 2014-08-06T08:41:27Z 1734.84 2014-08-06T08:41:37Z 1734.84 2014-08-06T08:41:47Z 1736.28 2014-08-06T08:41:58Z 1737.24 2014-08-06T08:42:08Z 1738.68 2014-08-06T08:42:16Z 1739.64 2014-08-06T08:42:26Z 1741.08 2014-08-06T08:42:36Z 1742.53 2014-08-06T08:42:46Z 1743.97 2014-08-06T08:42:57Z 1744.93 2014-08-06T08:43:06Z 1744.93 2014-08-06T08:43:08Z 1745.41 2014-08-06T08:43:12Z 1746.85 2014-08-06T08:43:22Z 1747.33 2014-08-06T08:43:32Z 1747.33 2014-08-06T08:43:40Z 1748.29 2014-08-06T08:43:51Z 1749.74 2014-08-06T08:43:57Z 1749.26 2014-08-06T08:44:02Z 1750.22 2014-08-06T08:44:10Z 1751.18 2014-08-06T08:44:19Z 1752.62 2014-08-06T08:44:29Z 1753.10 2014-08-06T08:44:33Z 1753.58 2014-08-06T08:44:39Z 1755.02 2014-08-06T08:44:47Z 1755.99 2014-08-06T08:44:56Z 1757.43 2014-08-06T08:45:04Z 1758.39 2014-08-06T08:45:13Z 1759.83 2014-08-06T08:45:22Z 1761.27 2014-08-06T08:45:31Z 1763.68 2014-08-06T08:45:39Z 1763.68 2014-08-06T08:45:46Z 1764.16 2014-08-06T08:45:47Z 1765.12 2014-08-06T08:45:54Z 1767.04 2014-08-06T08:46:04Z 1767.52 2014-08-06T08:46:11Z 1768.00 2014-08-06T08:46:20Z 1769.92 2014-08-06T08:46:23Z 1770.89 2014-08-06T08:46:32Z 1771.85 2014-08-06T08:46:41Z 1773.77 2014-08-06T08:46:50Z 1774.73 2014-08-06T08:46:54Z 1776.65 2014-08-06T08:47:04Z 1776.65 2014-08-06T08:47:11Z 1771.37 2014-08-06T08:47:23Z 1780.50 2014-08-06T08:47:24Z 1777.13 2014-08-06T08:47:25Z 1768.00 2014-08-06T08:47:26Z 1783.38 2014-08-06T08:47:27Z 1775.69 2014-08-06T08:47:28Z 1777.61 2014-08-06T08:47:48Z 1779.06 2014-08-06T08:47:58Z 1780.50 2014-08-06T08:48:07Z 1781.94 2014-08-06T08:48:10Z 1782.90 2014-08-06T08:48:19Z 1784.82 2014-08-06T08:48:28Z 1786.75 2014-08-06T08:48:36Z 1786.27 2014-08-06T08:48:45Z 1788.19 2014-08-06T08:48:49Z 1788.67 2014-08-06T08:48:52Z 1788.67 2014-08-06T08:49:01Z 1789.63 2014-08-06T08:49:10Z 1791.55 2014-08-06T08:49:20Z 1792.03 2014-08-06T08:49:43Z 1792.52 2014-08-06T08:49:55Z 1793.96 2014-08-06T08:50:06Z 1794.92 2014-08-06T08:50:15Z 1794.92 2014-08-06T08:50:26Z 1794.44 2014-08-06T08:50:29Z 1794.92 2014-08-06T08:50:37Z 1796.36 2014-08-06T08:50:39Z 1796.84 2014-08-06T08:50:49Z 1797.32 2014-08-06T08:50:54Z 1797.32 2014-08-06T08:51:03Z 1800.21 2014-08-06T08:51:16Z 1799.24 2014-08-06T08:51:23Z 1801.65 2014-08-06T08:51:26Z 1801.17 2014-08-06T08:51:27Z 1800.69 2014-08-06T08:51:30Z 1802.61 2014-08-06T08:51:41Z 1803.57 2014-08-06T08:51:42Z 1804.53 2014-08-06T08:51:51Z 1805.49 2014-08-06T08:52:01Z 1804.53 2014-08-06T08:52:08Z 1805.97 2014-08-06T08:52:17Z 1808.38 2014-08-06T08:52:27Z 1809.82 2014-08-06T08:52:36Z 1810.30 2014-08-06T08:52:47Z 1812.22 2014-08-06T08:52:56Z 1812.70 2014-08-06T08:53:05Z 1814.63 2014-08-06T08:53:14Z 1816.07 2014-08-06T08:53:22Z 1817.03 2014-08-06T08:53:31Z 1816.55 2014-08-06T08:53:37Z 1818.47 2014-08-06T08:53:44Z 1818.95 2014-08-06T08:53:53Z 1819.91 2014-08-06T08:54:01Z 1820.87 2014-08-06T08:54:03Z 1822.32 2014-08-06T08:54:13Z 1822.32 2014-08-06T08:54:55Z 1822.32 2014-08-06T08:55:08Z 1822.32 2014-08-06T08:55:15Z 1823.28 2014-08-06T08:55:36Z 1823.76 2014-08-06T08:55:38Z 1823.28 2014-08-06T08:55:48Z 1824.72 2014-08-06T08:55:57Z 1826.16 2014-08-06T08:56:01Z 1826.16 2014-08-06T08:56:09Z 1827.60 2014-08-06T08:56:19Z 1828.56 2014-08-06T08:56:25Z 1829.53 2014-08-06T08:56:34Z 1830.01 2014-08-06T08:56:35Z 1829.53 2014-08-06T08:56:43Z 1831.45 2014-08-06T08:56:44Z 1831.93 2014-08-06T08:56:53Z 1833.37 2014-08-06T08:57:02Z 1834.33 2014-08-06T08:57:11Z 1835.77 2014-08-06T08:57:21Z 1837.22 2014-08-06T08:57:24Z 1837.22 2014-08-06T08:57:32Z 1838.66 2014-08-06T08:57:36Z 1837.70 2014-08-06T08:57:42Z 1839.62 2014-08-06T08:57:50Z 1840.58 2014-08-06T08:57:57Z 1841.06 2014-08-06T08:58:09Z 1842.98 2014-08-06T08:58:19Z 1843.47 2014-08-06T08:58:22Z 1844.43 2014-08-06T08:58:32Z 1845.87 2014-08-06T08:58:42Z 1847.31 2014-08-06T08:58:54Z 1847.31 2014-08-06T08:58:56Z 1847.79 2014-08-06T08:59:07Z 1848.27 2014-08-06T08:59:11Z 1848.75 2014-08-06T08:59:21Z 1848.27 2014-08-06T08:59:34Z 1849.23 2014-08-06T08:59:41Z 1850.68 2014-08-06T08:59:51Z 1852.60 2014-08-06T09:00:04Z 1853.56 2014-08-06T09:00:13Z 1855.00 2014-08-06T09:00:23Z 1856.44 2014-08-06T09:00:31Z 1857.40 2014-08-06T09:00:39Z 1858.85 2014-08-06T09:00:47Z 1860.29 2014-08-06T09:00:57Z 1861.73 2014-08-06T09:01:08Z 1862.69 2014-08-06T09:01:17Z 1864.13 2014-08-06T09:01:30Z 1865.58 2014-08-06T09:01:41Z 1866.54 2014-08-06T09:01:50Z 1867.98 2014-08-06T09:02:00Z 1868.94 2014-08-06T09:02:10Z 1873.75 2014-08-06T09:03:12Z 1868.46 2014-08-06T09:03:13Z 1870.38 2014-08-06T09:03:21Z 1872.30 2014-08-06T09:03:31Z 1872.30 2014-08-06T09:03:40Z 1873.27 2014-08-06T09:03:50Z 1874.71 2014-08-06T09:04:00Z 1875.19 2014-08-06T09:04:10Z 1876.63 2014-08-06T09:04:19Z 1877.59 2014-08-06T09:04:29Z 1879.51 2014-08-06T09:04:38Z 1880.48 2014-08-06T09:04:48Z 1881.44 2014-08-06T09:04:57Z 1881.92 2014-08-06T09:05:09Z 1884.32 2014-08-06T09:05:20Z 1885.28 2014-08-06T09:05:30Z 1885.76 2014-08-06T09:05:41Z 1886.24 2014-08-06T09:05:58Z 1887.21 2014-08-06T09:06:11Z 1888.65 2014-08-06T09:06:21Z 1890.09 2014-08-06T09:06:32Z 1891.53 2014-08-06T09:06:42Z 1892.49 2014-08-06T09:06:48Z 1893.45 2014-08-06T09:06:58Z 1894.42 2014-08-06T09:07:08Z 1895.38 2014-08-06T09:07:19Z 1896.34 2014-08-06T09:07:29Z 1898.26 2014-08-06T09:07:39Z 1899.70 2014-08-06T09:07:51Z 1901.14 2014-08-06T09:08:01Z 1902.11 2014-08-06T09:08:38Z 1902.59 2014-08-06T09:08:52Z 1903.55 2014-08-06T09:09:00Z 1904.51 2014-08-06T09:09:11Z 1905.95 2014-08-06T09:09:19Z 1906.43 2014-08-06T09:09:29Z 1907.39 2014-08-06T09:09:36Z 1908.35 2014-08-06T09:09:44Z 1909.32 2014-08-06T09:09:54Z 1911.24 2014-08-06T09:10:06Z 1912.68 2014-08-06T09:10:17Z 1913.64 2014-08-06T09:10:29Z 1914.12 2014-08-06T09:10:39Z 1915.56 2014-08-06T09:10:49Z 1916.04 2014-08-06T09:10:58Z 1917.01 2014-08-06T09:11:08Z 1918.45 2014-08-06T09:11:19Z 1918.93 2014-08-06T09:11:28Z 1919.89 2014-08-06T09:11:37Z 1920.37 2014-08-06T09:11:46Z 1921.33 2014-08-06T09:11:56Z 1922.77 2014-08-06T09:12:07Z 1923.74 2014-08-06T09:12:16Z 1924.22 2014-08-06T09:12:25Z 1924.70 2014-08-06T09:12:35Z 1925.66 2014-08-06T09:12:46Z 1926.62 2014-08-06T09:12:55Z 1927.58 2014-08-06T09:13:04Z 1928.54 2014-08-06T09:13:13Z 1928.54 2014-08-06T09:13:26Z 1929.02 2014-08-06T09:13:51Z 1929.02 2014-08-06T09:14:00Z 1929.50 2014-08-06T09:14:09Z 1929.50 2014-08-06T09:14:21Z 1930.46 2014-08-06T09:14:30Z 1931.91 2014-08-06T09:14:39Z 1932.87 2014-08-06T09:14:50Z 1933.83 2014-08-06T09:14:59Z 1935.75 2014-08-06T09:15:09Z 1935.75 2014-08-06T09:15:18Z 1935.75 2014-08-06T09:15:28Z 1936.23 2014-08-06T09:15:44Z 1936.23 2014-08-06T09:15:54Z 1937.19 2014-08-06T09:16:04Z 1936.71 2014-08-06T09:16:07Z 1937.19 2014-08-06T09:16:14Z 1937.67 2014-08-06T09:16:25Z 1938.16 2014-08-06T09:16:34Z 1940.08 2014-08-06T09:16:44Z 1939.60 2014-08-06T09:16:54Z 1941.52 2014-08-06T09:17:02Z 1940.56 2014-08-06T09:17:12Z 1941.52 2014-08-06T09:17:16Z 1942.48 2014-08-06T09:17:21Z 1941.04 2014-08-06T09:17:25Z 1942.96 2014-08-06T09:17:35Z 1943.44 2014-08-06T09:17:36Z 1944.88 2014-08-06T09:17:45Z 1944.88 2014-08-06T09:17:52Z 1945.85 2014-08-06T09:18:00Z 1946.81 2014-08-06T09:18:08Z 1947.29 2014-08-06T09:18:19Z 1948.73 2014-08-06T09:18:27Z 1950.65 2014-08-06T09:18:39Z 1952.09 2014-08-06T09:18:51Z 1952.57 2014-08-06T09:19:00Z 1954.02 2014-08-06T09:19:11Z 1955.46 2014-08-06T09:19:21Z 1957.38 2014-08-06T09:19:31Z 1958.34 2014-08-06T09:19:41Z 1958.82 2014-08-06T09:19:51Z 1959.30 2014-08-06T09:20:02Z 1961.71 2014-08-06T09:20:13Z 1961.71 2014-08-06T09:20:23Z 1963.63 2014-08-06T09:20:33Z 1963.63 2014-08-06T09:20:43Z 1965.55 2014-08-06T09:20:54Z 1966.51 2014-08-06T09:21:04Z 1967.48 2014-08-06T09:21:16Z 1969.40 2014-08-06T09:21:28Z 1970.84 2014-08-06T09:21:38Z 1970.36 2014-08-06T09:21:47Z 1971.32 2014-08-06T09:21:49Z 1972.28 2014-08-06T09:22:00Z 1974.20 2014-08-06T09:22:12Z 1976.13 2014-08-06T09:22:22Z 1977.09 2014-08-06T09:22:33Z 1978.53 2014-08-06T09:22:44Z 1979.49 2014-08-06T09:22:57Z 1980.93 2014-08-06T09:23:07Z 1981.90 2014-08-06T09:23:17Z 1982.86 2014-08-06T09:23:25Z 1983.34 2014-08-06T09:23:36Z 1982.38 2014-08-06T09:23:47Z 1985.74 2014-08-06T09:23:54Z 1983.34 2014-08-06T09:23:55Z 1982.86 2014-08-06T09:24:09Z 1983.34 2014-08-06T09:24:25Z 1982.86 2014-08-06T09:24:36Z 1982.86 2014-08-06T09:24:49Z 1983.34 2014-08-06T09:25:22Z 1984.78 2014-08-06T09:25:37Z 1984.78 2014-08-06T09:25:49Z 1981.90 2014-08-06T09:25:54Z 1982.38 2014-08-06T09:26:03Z 1985.26 2014-08-06T09:26:10Z 1985.26 2014-08-06T09:26:11Z 1985.26 2014-08-06T09:26:19Z 1986.70 2014-08-06T09:26:28Z 1986.22 2014-08-06T09:26:31Z 1986.22 2014-08-06T09:26:39Z 1987.66 2014-08-06T09:26:40Z 1987.66 2014-08-06T09:26:52Z 1987.18 2014-08-06T09:27:00Z 1985.74 2014-08-06T09:27:08Z 1986.70 2014-08-06T09:27:19Z 1986.22 2014-08-06T09:28:25Z 1985.74 2014-08-06T09:28:31Z 1984.78 2014-08-06T09:28:32Z 1983.82 2014-08-06T09:28:36Z 1981.90 2014-08-06T09:28:42Z 1981.41 2014-08-06T09:28:50Z 1980.45 2014-08-06T09:28:57Z 1979.01 2014-08-06T09:28:59Z 1975.17 2014-08-06T09:29:04Z 1974.69 2014-08-06T09:29:08Z 1972.76 2014-08-06T09:29:12Z 1971.32 2014-08-06T09:29:14Z 1966.51 2014-08-06T09:29:21Z 1966.51 2014-08-06T09:29:22Z 1966.99 2014-08-06T09:29:23Z 1967.96 2014-08-06T09:29:29Z 1969.40 2014-08-06T09:29:34Z 1970.36 2014-08-06T09:29:44Z 1971.32 2014-08-06T09:29:48Z 1971.32 2014-08-06T09:29:53Z 1973.24 2014-08-06T09:30:00Z 1974.20 2014-08-06T09:30:10Z 1975.17 2014-08-06T09:30:19Z 1976.61 2014-08-06T09:30:28Z 1978.05 2014-08-06T09:30:38Z 1979.01 2014-08-06T09:30:47Z 1979.01 2014-08-06T09:30:52Z 1979.01 2014-08-06T09:31:03Z 1980.45 2014-08-06T09:31:15Z 1982.38 2014-08-06T09:31:25Z 1984.30 2014-08-06T09:31:33Z 1984.78 2014-08-06T09:31:40Z 1986.22 2014-08-06T09:31:48Z 1985.74 2014-08-06T09:31:59Z 1986.70 2014-08-06T09:32:10Z 1986.70 2014-08-06T09:32:17Z 1985.74 2014-08-06T09:32:24Z 1983.82 2014-08-06T09:32:29Z 1983.34 2014-08-06T09:33:00Z 1982.86 2014-08-06T09:33:10Z 1983.82 2014-08-06T09:33:11Z 1981.41 2014-08-06T09:33:17Z 1980.45 2014-08-06T09:33:21Z 1977.57 2014-08-06T09:33:26Z 1974.20 2014-08-06T09:33:32Z 1974.69 2014-08-06T09:33:33Z 1972.76 2014-08-06T09:33:35Z 1971.32 2014-08-06T09:33:39Z 1970.84 2014-08-06T09:34:10Z 1969.40 2014-08-06T09:34:13Z 1966.99 2014-08-06T09:34:17Z 1966.03 2014-08-06T09:34:19Z 1962.67 2014-08-06T09:34:24Z 1961.71 2014-08-06T09:34:25Z 1959.30 2014-08-06T09:34:29Z 1955.46 2014-08-06T09:34:34Z 1954.50 2014-08-06T09:34:38Z 1954.02 2014-08-06T09:34:45Z 1952.09 2014-08-06T09:34:49Z 1954.02 2014-08-06T09:34:52Z 1953.54 2014-08-06T09:34:54Z 1954.98 2014-08-06T09:34:58Z 1953.06 2014-08-06T09:35:06Z 1952.57 2014-08-06T09:35:12Z 1952.09 2014-08-06T09:35:19Z 1951.13 2014-08-06T09:35:26Z 1952.09 2014-08-06T09:35:33Z 1951.13 2014-08-06T09:35:35Z 1950.65 2014-08-06T09:35:38Z 1949.69 2014-08-06T09:35:45Z 1949.69 2014-08-06T09:35:47Z 1950.65 2014-08-06T09:35:49Z 1949.69 2014-08-06T09:35:56Z 1952.09 2014-08-06T09:36:04Z 1952.09 2014-08-06T09:36:12Z 1953.54 2014-08-06T09:36:21Z 1953.54 2014-08-06T09:36:29Z 1954.50 2014-08-06T09:36:36Z 1955.94 2014-08-06T09:36:44Z 1956.42 2014-08-06T09:36:51Z 1956.42 2014-08-06T09:36:54Z 1958.34 2014-08-06T09:37:04Z 1961.23 2014-08-06T09:37:13Z 1960.27 2014-08-06T09:37:21Z 1962.19 2014-08-06T09:37:28Z 1960.75 2014-08-06T09:37:34Z 1962.19 2014-08-06T09:37:44Z 1961.23 2014-08-06T09:37:54Z 1962.19 2014-08-06T09:38:02Z 1963.63 2014-08-06T09:38:11Z 1964.59 2014-08-06T09:38:21Z 1966.03 2014-08-06T09:38:32Z 1966.51 2014-08-06T09:38:36Z 1966.99 2014-08-06T09:38:43Z 1968.92 2014-08-06T09:38:54Z 1967.96 2014-08-06T09:39:03Z 1969.88 2014-08-06T09:39:06Z 1968.44 2014-08-06T09:39:09Z 1970.36 2014-08-06T09:39:11Z 1971.32 2014-08-06T09:39:16Z 1970.84 2014-08-06T09:39:26Z 1972.28 2014-08-06T09:39:33Z 1971.32 2014-08-06T09:39:43Z 1971.80 2014-08-06T09:39:51Z 1973.24 2014-08-06T09:39:58Z 1972.76 2014-08-06T09:40:01Z 1971.80 2014-08-06T09:40:06Z 1970.36 2014-08-06T09:40:10Z 1969.40 2014-08-06T09:40:17Z 1968.92 2014-08-06T09:40:18Z 1967.48 2014-08-06T09:40:24Z 1970.36 2014-08-06T09:40:28Z 1972.28 2014-08-06T09:40:32Z 1971.80 2014-08-06T09:40:40Z 1972.28 2014-08-06T09:40:49Z 1973.72 2014-08-06T09:40:56Z 1973.24 2014-08-06T09:41:03Z 1974.69 2014-08-06T09:41:09Z 1971.80 2014-08-06T09:41:12Z 1971.80 2014-08-06T09:41:13Z 1971.32 2014-08-06T09:41:23Z 1972.28 2014-08-06T09:41:30Z 1973.72 2014-08-06T09:41:38Z 1975.65 2014-08-06T09:41:47Z 1976.13 2014-08-06T09:41:52Z 1977.09 2014-08-06T09:42:01Z 1977.57 2014-08-06T09:42:10Z 1978.53 2014-08-06T09:42:18Z 1980.93 2014-08-06T09:42:26Z 1981.41 2014-08-06T09:42:32Z 1981.90 2014-08-06T09:42:41Z 1981.90 2014-08-06T09:42:47Z 1981.90 2014-08-06T09:42:52Z 1988.62 2014-08-06T09:43:07Z 1981.41 2014-08-06T09:43:08Z 1981.90 2014-08-06T09:43:13Z 1982.86 2014-08-06T09:45:43Z 1984.78 2014-08-06T09:45:48Z 1985.26 2014-08-06T09:45:59Z 1986.22 2014-08-06T09:46:10Z 1986.22 2014-08-06T09:46:20Z 1986.22 2014-08-06T09:46:33Z 1987.18 2014-08-06T09:46:45Z 1987.66 2014-08-06T09:46:55Z 1989.10 2014-08-06T09:47:05Z 1989.10 2014-08-06T09:47:15Z 1989.59 2014-08-06T09:47:24Z 1990.07 2014-08-06T09:47:32Z 1991.03 2014-08-06T09:47:35Z 1990.55 2014-08-06T09:47:43Z 1990.55 2014-08-06T09:47:48Z 1991.03 2014-08-06T09:47:56Z 1992.47 2014-08-06T09:48:06Z 1992.95 2014-08-06T09:48:17Z 1993.91 2014-08-06T09:48:25Z 1994.39 2014-08-06T09:48:36Z 1994.39 2014-08-06T09:48:44Z 1996.32 2014-08-06T09:48:54Z 1997.76 2014-08-06T09:49:02Z 1998.24 2014-08-06T09:49:14Z 1998.72 2014-08-06T09:49:25Z 2000.64 2014-08-06T09:49:36Z 2000.64 2014-08-06T09:49:46Z 2001.60 2014-08-06T09:49:56Z 2003.52 2014-08-06T09:50:07Z 2004.01 2014-08-06T09:50:19Z 2004.97 2014-08-06T09:50:29Z 2005.93 2014-08-06T09:50:37Z 2006.89 2014-08-06T09:50:46Z 2006.89 2014-08-06T09:50:55Z 2007.85 2014-08-06T09:51:05Z 2007.85 2014-08-06T09:51:14Z 2009.29 2014-08-06T09:51:23Z 2009.77 2014-08-06T09:51:31Z 2011.22 2014-08-06T09:51:43Z 2012.66 2014-08-06T09:51:55Z 2013.14 2014-08-06T09:52:04Z 2013.14 2014-08-06T09:52:12Z 2014.58 2014-08-06T09:52:24Z 2015.06 2014-08-06T09:52:33Z 2016.02 2014-08-06T09:52:44Z 2017.94 2014-08-06T09:52:53Z 2017.94 2014-08-06T09:53:02Z 2019.87 2014-08-06T09:53:12Z 2020.83 2014-08-06T09:53:20Z 2022.27 2014-08-06T09:53:30Z 2024.19 2014-08-06T09:53:38Z 2024.67 2014-08-06T09:53:48Z 2025.64 2014-08-06T09:53:54Z 2026.60 2014-08-06T09:53:57Z 2027.56 2014-08-06T09:54:04Z 2027.56 2014-08-06T09:55:14Z 2028.52 2014-08-06T09:55:21Z 2029.00 2014-08-06T09:55:30Z 2030.92 2014-08-06T09:55:43Z 2032.36 2014-08-06T09:55:56Z 2032.84 2014-08-06T09:56:07Z 2034.29 2014-08-06T09:56:20Z 2034.77 2014-08-06T09:56:30Z 2035.73 2014-08-06T09:56:35Z 2036.21 2014-08-06T09:56:46Z 2037.17 2014-08-06T09:56:58Z 2037.65 2014-08-06T09:57:09Z 2039.09 2014-08-06T09:57:18Z 2039.57 2014-08-06T09:57:29Z 2040.54 2014-08-06T09:57:41Z 2041.98 2014-08-06T09:57:53Z 2041.50 2014-08-06T09:58:04Z 2042.46 2014-08-06T09:58:16Z 2043.90 2014-08-06T09:58:30Z 2044.86 2014-08-06T09:58:42Z 2046.30 2014-08-06T09:58:47Z 2045.82 2014-08-06T09:58:58Z 2046.78 2014-08-06T09:59:11Z 2048.23 2014-08-06T09:59:23Z 2049.19 2014-08-06T09:59:38Z 2049.67 2014-08-06T09:59:50Z 2051.11 2014-08-06T10:00:03Z 2052.07 2014-08-06T10:00:16Z 2051.59 2014-08-06T10:00:25Z 2052.55 2014-08-06T10:00:35Z 2053.99 2014-08-06T10:00:49Z 2055.92 2014-08-06T10:01:02Z 2057.36 2014-08-06T10:01:14Z 2058.32 2014-08-06T10:01:26Z 2059.28 2014-08-06T10:01:38Z 2059.76 2014-08-06T10:01:48Z 2060.72 2014-08-06T10:01:58Z 2061.68 2014-08-06T10:02:08Z 2061.68 2014-08-06T10:02:18Z 2062.65 2014-08-06T10:02:27Z 2062.65 2014-08-06T10:02:38Z 2063.13 2014-08-06T10:02:46Z 2062.17 2014-08-06T10:03:03Z 2062.65 2014-08-06T10:03:08Z 2063.13 2014-08-06T10:03:15Z 2063.61 2014-08-06T10:03:24Z 2064.57 2014-08-06T10:03:33Z 2065.05 2014-08-06T10:03:40Z 2066.49 2014-08-06T10:03:50Z 2067.93 2014-08-06T10:04:02Z 2068.89 2014-08-06T10:04:13Z 2069.86 2014-08-06T10:04:21Z 2069.86 2014-08-06T10:04:30Z 2070.82 2014-08-06T10:04:39Z 2071.78 2014-08-06T10:04:51Z 2072.26 2014-08-06T10:04:58Z 2072.74 2014-08-06T10:05:06Z 2073.70 2014-08-06T10:05:14Z 2074.66 2014-08-06T10:05:23Z 2075.62 2014-08-06T10:05:33Z 2077.55 2014-08-06T10:05:44Z 2078.03 2014-08-06T10:05:53Z 2080.43 2014-08-06T10:06:04Z 2082.35 2014-08-06T10:06:13Z 2081.39 2014-08-06T10:06:22Z 2083.79 2014-08-06T10:06:33Z 2084.76 2014-08-06T10:06:43Z 2083.31 2014-08-06T10:06:55Z 2088.12 2014-08-06T10:06:56Z 2086.20 2014-08-06T10:06:59Z 2087.16 2014-08-06T10:07:08Z 2089.56 2014-08-06T10:07:19Z 2090.04 2014-08-06T10:07:29Z 2091.49 2014-08-06T10:07:41Z 2092.93 2014-08-06T10:07:52Z 2092.45 2014-08-06T10:08:02Z 2096.29 2014-08-06T10:08:04Z 2096.77 2014-08-06T10:08:14Z 2095.81 2014-08-06T10:08:17Z 2096.29 2014-08-06T10:08:23Z 2097.73 2014-08-06T10:08:34Z 2098.70 2014-08-06T10:08:44Z 2099.66 2014-08-06T10:08:55Z 2101.10 2014-08-06T10:09:05Z 2101.10 2014-08-06T10:09:15Z 2099.66 2014-08-06T10:09:25Z 2100.14 2014-08-06T10:09:30Z 2101.58 2014-08-06T10:09:39Z 2100.14 2014-08-06T10:09:47Z 2100.14 2014-08-06T10:09:56Z 2099.66 2014-08-06T10:10:05Z 2099.66 2014-08-06T10:10:16Z 2099.18 2014-08-06T10:10:26Z 2098.21 2014-08-06T10:10:35Z 2099.18 2014-08-06T10:10:44Z 2099.18 2014-08-06T10:10:46Z 2099.66 2014-08-06T10:10:55Z 2100.14 2014-08-06T10:11:04Z 2101.10 2014-08-06T10:11:15Z 2102.06 2014-08-06T10:11:25Z 2102.54 2014-08-06T10:11:35Z 2103.50 2014-08-06T10:11:46Z 2104.46 2014-08-06T10:11:57Z 2105.42 2014-08-06T10:12:06Z 2105.91 2014-08-06T10:12:15Z 2105.42 2014-08-06T10:12:22Z 2106.87 2014-08-06T10:12:25Z 2106.87 2014-08-06T10:12:59Z 2106.87 2014-08-06T10:13:57Z 2107.35 2014-08-06T10:14:34Z 2107.35 2014-08-06T10:14:40Z 2107.83 2014-08-06T10:14:46Z 2105.91 2014-08-06T10:14:50Z 2104.46 2014-08-06T10:14:57Z 2099.66 2014-08-06T10:15:01Z 2099.66 2014-08-06T10:15:06Z 2099.66 2014-08-06T10:15:07Z 2099.66 2014-08-06T10:15:13Z 2100.62 2014-08-06T10:15:27Z 2099.66 2014-08-06T10:15:30Z 2099.18 2014-08-06T10:15:33Z 2097.25 2014-08-06T10:15:36Z 2096.29 2014-08-06T10:15:38Z 2093.41 2014-08-06T10:15:43Z 2092.45 2014-08-06T10:15:46Z 2091.00 2014-08-06T10:15:49Z 2090.04 2014-08-06T10:15:53Z 2088.60 2014-08-06T10:15:55Z 2087.64 2014-08-06T10:15:58Z 2087.16 2014-08-06T10:15:59Z 2085.24 2014-08-06T10:16:05Z 2083.79 2014-08-06T10:16:09Z 2081.39 2014-08-06T10:16:11Z 2078.99 2014-08-06T10:16:14Z 2076.10 2014-08-06T10:16:17Z 2071.30 2014-08-06T10:16:21Z 2068.89 2014-08-06T10:16:23Z 2067.93 2014-08-06T10:16:25Z 2065.05 2014-08-06T10:16:30Z 2064.09 2014-08-06T10:16:32Z 2060.72 2014-08-06T10:16:35Z 2058.32 2014-08-06T10:16:38Z 2053.99 2014-08-06T10:16:42Z 2053.99 2014-08-06T10:16:43Z 2051.59 2014-08-06T10:16:46Z 2048.23 2014-08-06T10:16:48Z 2044.86 2014-08-06T10:16:53Z 2043.42 2014-08-06T10:16:56Z 2041.98 2014-08-06T10:16:58Z 2038.61 2014-08-06T10:17:01Z 2038.61 2014-08-06T10:17:02Z 2036.21 2014-08-06T10:17:05Z 2031.88 2014-08-06T10:17:09Z 2029.00 2014-08-06T10:17:13Z 2028.52 2014-08-06T10:17:15Z 2026.60 2014-08-06T10:17:18Z 2022.27 2014-08-06T10:17:21Z 2019.39 2014-08-06T10:17:24Z 2019.39 2014-08-06T10:17:25Z 2016.02 2014-08-06T10:17:28Z 2016.02 2014-08-06T10:17:29Z 2011.70 2014-08-06T10:17:33Z 2007.85 2014-08-06T10:17:37Z 2004.01 2014-08-06T10:17:40Z 2000.64 2014-08-06T10:17:43Z 1997.28 2014-08-06T10:17:46Z 1993.43 2014-08-06T10:17:49Z 1992.47 2014-08-06T10:17:50Z 1987.66 2014-08-06T10:17:55Z 1984.30 2014-08-06T10:17:59Z 1981.41 2014-08-06T10:18:02Z 1978.05 2014-08-06T10:18:05Z 1978.05 2014-08-06T10:18:06Z 1975.17 2014-08-06T10:18:08Z 1973.24 2014-08-06T10:18:11Z 1969.88 2014-08-06T10:18:16Z 1965.55 2014-08-06T10:18:22Z 1965.55 2014-08-06T10:18:23Z 1964.11 2014-08-06T10:18:24Z 1960.27 2014-08-06T10:18:28Z 1958.82 2014-08-06T10:18:30Z 1956.42 2014-08-06T10:18:34Z 1956.42 2014-08-06T10:18:35Z 1954.50 2014-08-06T10:18:39Z 1953.06 2014-08-06T10:18:43Z 1951.61 2014-08-06T10:18:48Z 1951.13 2014-08-06T10:18:52Z 1949.69 2014-08-06T10:18:58Z 1949.21 2014-08-06T10:19:03Z 1953.54 2014-08-06T10:19:05Z 1951.13 2014-08-06T10:19:06Z 1948.73 2014-08-06T10:19:20Z 1953.54 2014-08-06T10:19:22Z 1944.40 2014-08-06T10:19:23Z 1954.50 2014-08-06T10:19:24Z 1950.17 2014-08-06T10:19:25Z 1950.65 2014-08-06T10:19:39Z 1939.60 2014-08-06T10:19:44Z 1958.82 2014-08-06T10:19:45Z 1950.65 2014-08-06T10:19:46Z 1948.73 2014-08-06T10:19:54Z 1953.06 2014-08-06T10:19:57Z 1946.81 2014-08-06T10:19:58Z 1950.65 2014-08-06T10:19:59Z 1954.98 2014-08-06T10:20:00Z 1950.17 2014-08-06T10:20:01Z 1942.96 2014-08-06T10:20:05Z 1958.82 2014-08-06T10:20:06Z 1945.36 2014-08-06T10:20:07Z 1951.13 2014-08-06T10:20:08Z 1946.81 2014-08-06T10:20:11Z 1949.21 2014-08-06T10:20:12Z 1954.98 2014-08-06T10:20:13Z 1944.40 2014-08-06T10:20:14Z 1956.42 2014-08-06T10:20:15Z 1950.65 2014-08-06T10:20:16Z 1946.33 2014-08-06T10:20:18Z 1955.46 2014-08-06T10:20:19Z 1951.13 2014-08-06T10:20:20Z 1947.29 2014-08-06T10:20:25Z 1951.61 2014-08-06T10:20:26Z 1948.25 2014-08-06T10:20:28Z 1952.09 2014-08-06T10:20:31Z 1945.85 2014-08-06T10:20:34Z 1953.06 2014-08-06T10:20:35Z 1949.69 2014-08-06T10:20:38Z 1950.17 2014-08-06T10:20:50Z 1950.17 2014-08-06T10:20:58Z 1949.69 2014-08-06T10:21:13Z 1945.36 2014-08-06T10:21:18Z 1953.54 2014-08-06T10:21:19Z 1948.25 2014-08-06T10:21:20Z 1953.06 2014-08-06T10:21:23Z 1949.21 2014-08-06T10:21:27Z 1946.33 2014-08-06T10:21:31Z 1955.94 2014-08-06T10:21:32Z 1948.25 2014-08-06T10:21:33Z 1953.06 2014-08-06T10:21:37Z 1952.09 2014-08-06T10:21:38Z 1946.81 2014-08-06T10:21:39Z 1949.21 2014-08-06T10:21:40Z 1953.54 2014-08-06T10:21:41Z 1951.13 2014-08-06T10:21:42Z 1947.77 2014-08-06T10:21:43Z 1951.61 2014-08-06T10:21:44Z 1948.25 2014-08-06T10:21:46Z 1948.25 2014-08-06T10:21:47Z 1953.54 2014-08-06T10:21:49Z 1949.69 2014-08-06T10:21:50Z 1944.88 2014-08-06T10:21:51Z 1954.02 2014-08-06T10:21:52Z 1950.17 2014-08-06T10:21:53Z 1945.85 2014-08-06T10:21:55Z 1954.50 2014-08-06T10:21:56Z 1949.69 2014-08-06T10:21:57Z 1954.50 2014-08-06T10:22:03Z 1951.61 2014-08-06T10:22:04Z 1948.73 2014-08-06T10:22:05Z 1948.73 2014-08-06T10:22:06Z 1949.69 2014-08-06T10:22:08Z 1949.21 2014-08-06T10:22:23Z 1949.21 2014-08-06T10:22:28Z 1949.69 2014-08-06T10:22:48Z 1949.69 2014-08-06T10:23:07Z 1950.17 2014-08-06T10:23:17Z 1948.73 2014-08-06T10:23:23Z 1948.73 2014-08-06T10:23:24Z 1947.77 2014-08-06T10:23:32Z 1946.81 2014-08-06T10:23:34Z 1946.33 2014-08-06T10:23:38Z 1943.92 2014-08-06T10:23:44Z 1943.44 2014-08-06T10:23:52Z 1941.52 2014-08-06T10:23:53Z 1941.52 2014-08-06T10:23:57Z 1940.56 2014-08-06T10:23:58Z 1938.64 2014-08-06T10:24:01Z 1935.27 2014-08-06T10:24:04Z 1935.27 2014-08-06T10:24:05Z 1934.31 2014-08-06T10:24:06Z 1932.87 2014-08-06T10:24:08Z 1929.50 2014-08-06T10:24:13Z 1929.02 2014-08-06T10:24:14Z 1925.18 2014-08-06T10:24:18Z 1920.85 2014-08-06T10:24:24Z 1920.37 2014-08-06T10:24:25Z 1916.53 2014-08-06T10:24:29Z 1914.60 2014-08-06T10:24:32Z 1910.76 2014-08-06T10:24:36Z 1908.35 2014-08-06T10:24:38Z 1904.51 2014-08-06T10:24:42Z 1903.55 2014-08-06T10:24:45Z 1904.03 2014-08-06T10:24:46Z 1902.11 2014-08-06T10:24:48Z 1898.26 2014-08-06T10:24:52Z 1894.90 2014-08-06T10:24:55Z 1891.05 2014-08-06T10:24:59Z 1888.65 2014-08-06T10:25:04Z 1887.69 2014-08-06T10:25:08Z 1888.17 2014-08-06T10:25:25Z 1887.21 2014-08-06T10:25:31Z 1886.72 2014-08-06T10:25:35Z 1885.76 2014-08-06T10:25:41Z 1886.72 2014-08-06T10:25:42Z 1882.40 2014-08-06T10:25:48Z 1880.00 2014-08-06T10:25:51Z 1879.03 2014-08-06T10:25:53Z 1877.59 2014-08-06T10:25:56Z 1874.23 2014-08-06T10:25:59Z 1874.71 2014-08-06T10:26:00Z 1871.82 2014-08-06T10:26:03Z 1867.50 2014-08-06T10:26:09Z 1866.06 2014-08-06T10:26:10Z 1865.09 2014-08-06T10:26:13Z 1864.61 2014-08-06T10:26:14Z 1863.17 2014-08-06T10:26:18Z 1863.17 2014-08-06T10:26:20Z 1861.25 2014-08-06T10:26:24Z 1860.77 2014-08-06T10:26:25Z 1859.81 2014-08-06T10:26:27Z 1857.40 2014-08-06T10:26:30Z 1857.40 2014-08-06T10:26:31Z 1855.48 2014-08-06T10:26:33Z 1852.60 2014-08-06T10:26:38Z 1852.60 2014-08-06T10:26:39Z 1850.19 2014-08-06T10:26:44Z 1848.27 2014-08-06T10:26:48Z 1843.95 2014-08-06T10:26:54Z 1844.43 2014-08-06T10:26:55Z 1841.06 2014-08-06T10:26:59Z 1839.62 2014-08-06T10:27:02Z 1838.18 2014-08-06T10:27:06Z 1837.70 2014-08-06T10:27:08Z 1835.29 2014-08-06T10:27:12Z 1832.89 2014-08-06T10:27:15Z 1831.45 2014-08-06T10:27:17Z 1830.01 2014-08-06T10:27:21Z 1827.12 2014-08-06T10:27:25Z 1826.16 2014-08-06T10:27:27Z 1824.72 2014-08-06T10:27:29Z 1822.32 2014-08-06T10:27:36Z 1820.39 2014-08-06T10:27:40Z 1818.95 2014-08-06T10:27:42Z 1815.59 2014-08-06T10:27:46Z 1814.15 2014-08-06T10:27:48Z 1813.18 2014-08-06T10:27:49Z 1809.82 2014-08-06T10:27:52Z 1807.90 2014-08-06T10:27:54Z 1806.45 2014-08-06T10:27:56Z 1803.09 2014-08-06T10:27:59Z 1800.69 2014-08-06T10:28:02Z 1796.36 2014-08-06T10:28:06Z 1793.48 2014-08-06T10:28:08Z 1788.19 2014-08-06T10:28:11Z 1787.23 2014-08-06T10:28:12Z 1786.27 2014-08-06T10:28:14Z 1784.82 2014-08-06T10:28:15Z 1781.46 2014-08-06T10:28:18Z 1775.21 2014-08-06T10:28:24Z 1771.37 2014-08-06T10:28:27Z 1768.00 2014-08-06T10:28:30Z 1764.64 2014-08-06T10:28:33Z 1763.20 2014-08-06T10:28:35Z 1759.83 2014-08-06T10:28:38Z 1758.87 2014-08-06T10:28:39Z 1753.58 2014-08-06T10:28:43Z 1749.74 2014-08-06T10:28:47Z 1745.89 2014-08-06T10:28:50Z 1744.45 2014-08-06T10:28:52Z 1740.60 2014-08-06T10:28:55Z 1735.80 2014-08-06T10:28:59Z 1736.28 2014-08-06T10:29:00Z 1734.36 2014-08-06T10:29:03Z 1731.95 2014-08-06T10:29:06Z 1729.07 2014-08-06T10:29:09Z 1729.07 2014-08-06T10:29:12Z 1728.59 2014-08-06T10:29:14Z 1725.70 2014-08-06T10:29:20Z 1724.26 2014-08-06T10:29:21Z 1722.34 2014-08-06T10:29:24Z 1720.42 2014-08-06T10:29:28Z 1718.97 2014-08-06T10:29:31Z 1716.09 2014-08-06T10:29:34Z 1714.17 2014-08-06T10:29:37Z 1711.76 2014-08-06T10:29:40Z 1707.92 2014-08-06T10:29:43Z 1706.96 2014-08-06T10:29:44Z 1704.07 2014-08-06T10:29:47Z 1701.67 2014-08-06T10:29:48Z 1702.15 2014-08-06T10:29:49Z 1701.67 2014-08-06T10:29:53Z 1702.15 2014-08-06T10:29:54Z 1697.83 2014-08-06T10:29:56Z 1699.27 2014-08-06T10:29:57Z 1700.23 2014-08-06T10:29:58Z 1695.90 2014-08-06T10:30:02Z 1695.42 2014-08-06T10:30:03Z 1693.98 2014-08-06T10:30:04Z 1693.50 2014-08-06T10:30:05Z 1691.10 2014-08-06T10:30:08Z 1690.62 2014-08-06T10:30:09Z 1689.65 2014-08-06T10:30:10Z 1688.69 2014-08-06T10:30:11Z 1688.21 2014-08-06T10:30:12Z 1687.25 2014-08-06T10:30:13Z 1686.77 2014-08-06T10:30:20Z 1685.81 2014-08-06T10:30:28Z 1684.37 2014-08-06T10:30:30Z 1684.37 2014-08-06T10:30:35Z 1683.41 2014-08-06T10:30:39Z 1678.60 2014-08-06T10:30:45Z 1677.64 2014-08-06T10:30:46Z 1675.72 2014-08-06T10:30:48Z 1674.75 2014-08-06T10:30:50Z 1670.91 2014-08-06T10:30:53Z 1670.43 2014-08-06T10:30:54Z 1668.02 2014-08-06T10:30:58Z 1665.62 2014-08-06T10:31:01Z 1664.18 2014-08-06T10:31:03Z 1660.33 2014-08-06T10:31:07Z 1659.85 2014-08-06T10:31:09Z 1655.53 2014-08-06T10:31:13Z 1651.68 2014-08-06T10:31:17Z 1649.76 2014-08-06T10:31:20Z 1646.88 2014-08-06T10:31:22Z 1644.47 2014-08-06T10:31:26Z 1640.15 2014-08-06T10:31:31Z 1638.22 2014-08-06T10:31:33Z 1636.78 2014-08-06T10:31:34Z 1633.90 2014-08-06T10:31:38Z 1627.65 2014-08-06T10:31:43Z 1623.80 2014-08-06T10:31:47Z 1621.88 2014-08-06T10:31:53Z 1617.56 2014-08-06T10:31:56Z 1613.71 2014-08-06T10:31:59Z 1611.79 2014-08-06T10:32:01Z 1608.42 2014-08-06T10:32:03Z 1608.42 2014-08-06T10:32:04Z 1605.06 2014-08-06T10:32:07Z 1603.62 2014-08-06T10:32:08Z 1601.69 2014-08-06T10:32:10Z 1600.25 2014-08-06T10:32:13Z 1598.81 2014-08-06T10:32:18Z 1599.29 2014-08-06T10:32:24Z 1599.29 2014-08-06T10:32:35Z 1598.81 2014-08-06T10:34:00Z 1598.33 2014-08-06T10:34:08Z 1598.81 2014-08-06T10:34:14Z 1598.33 2014-08-06T10:34:21Z 1598.81 2014-08-06T10:34:28Z 1597.37 2014-08-06T10:34:33Z 1593.04 2014-08-06T10:34:39Z 1590.64 2014-08-06T10:34:43Z 1588.24 2014-08-06T10:34:46Z 1585.83 2014-08-06T10:34:48Z 1582.47 2014-08-06T10:34:52Z 1577.66 2014-08-06T10:34:55Z 1573.82 2014-08-06T10:34:58Z 1572.85 2014-08-06T10:35:00Z 1568.53 2014-08-06T10:35:03Z 1565.16 2014-08-06T10:35:06Z 1563.72 2014-08-06T10:35:09Z 1560.84 2014-08-06T10:35:12Z 1556.99 2014-08-06T10:35:15Z 1556.99 2014-08-06T10:35:16Z 1553.15 2014-08-06T10:35:18Z 1550.26 2014-08-06T10:35:22Z 1547.38 2014-08-06T10:35:26Z 1545.94 2014-08-06T10:35:28Z 1544.50 2014-08-06T10:35:32Z 1543.53 2014-08-06T10:35:35Z 1542.09 2014-08-06T10:35:37Z 1542.09 2014-08-06T10:35:38Z 1539.21 2014-08-06T10:35:41Z 1536.80 2014-08-06T10:35:44Z 1532.48 2014-08-06T10:35:50Z 1532.48 2014-08-06T10:35:51Z 1529.11 2014-08-06T10:35:55Z 1525.75 2014-08-06T10:35:59Z 1521.90 2014-08-06T10:36:03Z 1520.94 2014-08-06T10:36:04Z 1518.06 2014-08-06T10:36:08Z 1514.21 2014-08-06T10:36:11Z 1513.25 2014-08-06T10:36:12Z 1507.00 2014-08-06T10:36:18Z 1504.12 2014-08-06T10:36:21Z 1501.72 2014-08-06T10:36:24Z 1498.83 2014-08-06T10:36:28Z 1494.99 2014-08-06T10:36:32Z 1494.99 2014-08-06T10:36:33Z 1492.10 2014-08-06T10:36:35Z 1490.66 2014-08-06T10:36:36Z 1486.82 2014-08-06T10:36:39Z 1485.85 2014-08-06T10:36:40Z 1483.93 2014-08-06T10:36:44Z 1480.57 2014-08-06T10:36:46Z 1480.09 2014-08-06T10:36:48Z 1475.28 2014-08-06T10:36:52Z 1471.92 2014-08-06T10:36:56Z 1470.47 2014-08-06T10:36:58Z 1467.11 2014-08-06T10:37:02Z 1463.74 2014-08-06T10:37:05Z 1461.82 2014-08-06T10:37:06Z 1460.38 2014-08-06T10:37:10Z 1460.38 2014-08-06T10:37:11Z 1458.94 2014-08-06T10:37:12Z 1458.46 2014-08-06T10:37:13Z 1456.53 2014-08-06T10:37:16Z 1455.09 2014-08-06T10:37:18Z 1451.25 2014-08-06T10:37:21Z 1450.29 2014-08-06T10:37:23Z 1448.84 2014-08-06T10:37:26Z 1447.40 2014-08-06T10:37:28Z 1445.00 2014-08-06T10:37:32Z 1444.04 2014-08-06T10:37:33Z 1443.56 2014-08-06T10:37:35Z 1441.63 2014-08-06T10:37:37Z 1440.19 2014-08-06T10:37:38Z 1439.23 2014-08-06T10:37:39Z 1438.27 2014-08-06T10:37:41Z 1438.27 2014-08-06T10:37:42Z 1437.31 2014-08-06T10:38:13Z 1438.27 2014-08-06T10:38:21Z 1437.31 2014-08-06T10:38:28Z 1436.35 2014-08-06T10:38:32Z 1438.75 2014-08-06T10:38:35Z 1436.83 2014-08-06T10:38:46Z 1440.67 2014-08-06T10:38:51Z 1440.67 2014-08-06T10:38:52Z 1436.83 2014-08-06T10:38:53Z 1436.83 2014-08-06T10:38:54Z 1434.42 2014-08-06T10:39:02Z 1436.83 2014-08-06T10:39:04Z 1438.27 2014-08-06T10:39:05Z 1437.31 2014-08-06T10:39:15Z 1437.79 2014-08-06T10:39:27Z 1437.79 2014-08-06T10:39:47Z 1437.79 2014-08-06T10:39:54Z 1437.31 2014-08-06T10:39:57Z 1434.91 2014-08-06T10:40:00Z 1438.27 2014-08-06T10:40:01Z 1437.31 2014-08-06T10:40:02Z 1437.79 2014-08-06T10:40:06Z 1435.87 2014-08-06T10:40:12Z 1437.79 2014-08-06T10:40:14Z 1434.91 2014-08-06T10:40:15Z 1436.35 2014-08-06T10:40:16Z 1434.91 2014-08-06T10:40:20Z 1433.46 2014-08-06T10:40:21Z 1431.06 2014-08-06T10:40:27Z 1429.62 2014-08-06T10:40:28Z 1429.14 2014-08-06T10:40:29Z 1427.21 2014-08-06T10:40:32Z 1425.29 2014-08-06T10:40:33Z 1423.37 2014-08-06T10:40:34Z 1423.37 2014-08-06T10:40:35Z 1421.93 2014-08-06T10:40:37Z 1418.08 2014-08-06T10:40:41Z 1415.68 2014-08-06T10:40:43Z 1414.24 2014-08-06T10:40:45Z 1411.83 2014-08-06T10:40:48Z 1410.39 2014-08-06T10:40:49Z 1409.91 2014-08-06T10:40:50Z 1409.43 2014-08-06T10:40:51Z 1407.51 2014-08-06T10:40:54Z 1406.07 2014-08-06T10:40:55Z 1405.58 2014-08-06T10:40:56Z 1406.07 2014-08-06T10:40:57Z 1402.70 2014-08-06T10:41:02Z 1398.37 2014-08-06T10:41:04Z 1398.37 2014-08-06T10:41:05Z 1397.41 2014-08-06T10:41:06Z 1395.97 2014-08-06T10:41:07Z 1394.05 2014-08-06T10:41:08Z 1391.65 2014-08-06T10:41:10Z 1391.17 2014-08-06T10:41:11Z 1387.80 2014-08-06T10:41:13Z 1384.44 2014-08-06T10:41:15Z 1380.59 2014-08-06T10:41:18Z 1379.63 2014-08-06T10:41:19Z 1379.15 2014-08-06T10:41:20Z 1377.23 2014-08-06T10:41:23Z 1376.75 2014-08-06T10:41:24Z 1373.86 2014-08-06T10:41:27Z 1369.54 2014-08-06T10:41:31Z 1367.13 2014-08-06T10:41:34Z 1361.84 2014-08-06T10:41:38Z 1357.04 2014-08-06T10:41:42Z 1354.63 2014-08-06T10:41:44Z 1349.83 2014-08-06T10:41:48Z 1348.87 2014-08-06T10:41:49Z 1344.54 2014-08-06T10:41:53Z 1340.70 2014-08-06T10:41:57Z 1339.25 2014-08-06T10:41:59Z 1338.29 2014-08-06T10:42:00Z 1337.33 2014-08-06T10:42:01Z 1334.93 2014-08-06T10:42:03Z 1333.97 2014-08-06T10:42:04Z 1333.01 2014-08-06T10:42:05Z 1329.64 2014-08-06T10:42:08Z 1326.76 2014-08-06T10:42:11Z 1324.35 2014-08-06T10:42:14Z 1321.47 2014-08-06T10:42:19Z 1321.47 2014-08-06T10:42:20Z 1319.55 2014-08-06T10:42:22Z 1320.03 2014-08-06T10:42:24Z 1316.18 2014-08-06T10:42:29Z 1313.30 2014-08-06T10:42:32Z 1312.34 2014-08-06T10:42:34Z 1310.90 2014-08-06T10:42:36Z 1307.05 2014-08-06T10:42:39Z 1304.17 2014-08-06T10:42:42Z 1301.76 2014-08-06T10:42:45Z 1298.40 2014-08-06T10:42:48Z 1298.40 2014-08-06T10:42:49Z 1295.51 2014-08-06T10:42:52Z 1293.11 2014-08-06T10:42:54Z 1291.67 2014-08-06T10:42:56Z 1290.23 2014-08-06T10:42:59Z 1288.30 2014-08-06T10:43:03Z 1287.34 2014-08-06T10:43:05Z 1284.94 2014-08-06T10:43:09Z 1283.02 2014-08-06T10:43:14Z 1281.57 2014-08-06T10:43:18Z 1280.61 2014-08-06T10:43:20Z 1279.17 2014-08-06T10:43:23Z 1278.21 2014-08-06T10:43:25Z 1274.85 2014-08-06T10:43:27Z 1276.77 2014-08-06T10:43:28Z 1274.36 2014-08-06T10:43:31Z 1271.00 2014-08-06T10:43:33Z 1271.00 2014-08-06T10:43:34Z 1267.64 2014-08-06T10:43:37Z 1264.75 2014-08-06T10:43:39Z 1261.39 2014-08-06T10:43:41Z 1257.54 2014-08-06T10:43:44Z 1257.06 2014-08-06T10:43:45Z 1254.66 2014-08-06T10:43:47Z 1250.33 2014-08-06T10:43:50Z 1245.04 2014-08-06T10:43:53Z 1241.20 2014-08-06T10:43:56Z 1235.91 2014-08-06T10:43:59Z 1231.59 2014-08-06T10:44:01Z 1228.70 2014-08-06T10:44:03Z 1226.30 2014-08-06T10:44:04Z 1221.97 2014-08-06T10:44:07Z 1221.01 2014-08-06T10:44:08Z 1215.72 2014-08-06T10:44:12Z 1211.40 2014-08-06T10:44:16Z 1209.48 2014-08-06T10:44:17Z 1206.59 2014-08-06T10:44:19Z 1203.71 2014-08-06T10:44:22Z 1201.30 2014-08-06T10:44:23Z 1199.38 2014-08-06T10:44:25Z 1195.06 2014-08-06T10:44:28Z 1191.21 2014-08-06T10:44:30Z 1186.88 2014-08-06T10:44:33Z 1184.48 2014-08-06T10:44:35Z 1179.19 2014-08-06T10:44:38Z 1176.31 2014-08-06T10:44:40Z 1175.35 2014-08-06T10:44:41Z 1173.43 2014-08-06T10:44:43Z 1169.58 2014-08-06T10:44:44Z 1171.02 2014-08-06T10:44:45Z 1166.70 2014-08-06T10:44:47Z 1164.77 2014-08-06T10:44:50Z 1161.41 2014-08-06T10:44:53Z 1160.45 2014-08-06T10:44:55Z 1158.05 2014-08-06T10:44:57Z 1156.60 2014-08-06T10:44:58Z 1154.68 2014-08-06T10:45:00Z 1150.35 2014-08-06T10:45:03Z 1146.51 2014-08-06T10:45:06Z 1141.22 2014-08-06T10:45:10Z 1138.34 2014-08-06T10:45:12Z 1135.45 2014-08-06T10:45:16Z 1131.13 2014-08-06T10:45:19Z 1128.24 2014-08-06T10:45:22Z 1122.96 2014-08-06T10:45:25Z 1118.63 2014-08-06T10:45:27Z 1122.48 2014-08-06T10:45:28Z 1119.59 2014-08-06T10:45:30Z 1114.79 2014-08-06T10:45:33Z 1114.79 2014-08-06T10:45:34Z 1113.34 2014-08-06T10:45:36Z 1108.54 2014-08-06T10:45:40Z 1104.69 2014-08-06T10:45:44Z 1103.25 2014-08-06T10:45:45Z 1097.48 2014-08-06T10:45:50Z 1093.16 2014-08-06T10:45:55Z 1089.31 2014-08-06T10:45:57Z 1088.83 2014-08-06T10:45:58Z 1087.87 2014-08-06T10:45:59Z 1086.43 2014-08-06T10:46:01Z 1083.06 2014-08-06T10:46:07Z 1079.70 2014-08-06T10:46:11Z 1079.22 2014-08-06T10:46:12Z 1075.85 2014-08-06T10:46:16Z 1072.49 2014-08-06T10:46:19Z 1071.53 2014-08-06T10:46:21Z 1070.08 2014-08-06T10:46:24Z 1066.72 2014-08-06T10:46:26Z 1064.80 2014-08-06T10:46:30Z 1061.91 2014-08-06T10:46:34Z 1057.59 2014-08-06T10:46:39Z 1057.11 2014-08-06T10:46:40Z 1054.70 2014-08-06T10:46:43Z 1054.22 2014-08-06T10:46:45Z 1052.30 2014-08-06T10:46:50Z 1051.34 2014-08-06T10:46:52Z 1050.86 2014-08-06T10:46:54Z 1050.38 2014-08-06T10:46:57Z 1049.90 2014-08-06T10:46:58Z 1051.34 2014-08-06T10:47:02Z 1049.90 2014-08-06T10:47:07Z 1050.86 2014-08-06T10:47:10Z 1050.86 2014-08-06T10:47:13Z 1047.97 2014-08-06T10:47:20Z 1046.05 2014-08-06T10:47:24Z 1041.25 2014-08-06T10:47:29Z 1036.92 2014-08-06T10:47:34Z 1033.07 2014-08-06T10:47:38Z 1028.75 2014-08-06T10:47:41Z 1027.79 2014-08-06T10:47:42Z 1024.42 2014-08-06T10:47:46Z 1022.50 2014-08-06T10:47:48Z 1021.54 2014-08-06T10:47:50Z 1020.10 2014-08-06T10:47:51Z 1018.65 2014-08-06T10:47:53Z 1017.21 2014-08-06T10:47:54Z 1014.33 2014-08-06T10:47:57Z 1010.00 2014-08-06T10:48:00Z 1009.52 2014-08-06T10:48:01Z 1007.60 2014-08-06T10:48:04Z 1003.75 2014-08-06T10:48:08Z 1002.79 2014-08-06T10:48:10Z 998.95 2014-08-06T10:48:13Z 997.02 2014-08-06T10:48:15Z 993.66 2014-08-06T10:48:18Z 989.33 2014-08-06T10:48:22Z 986.93 2014-08-06T10:48:23Z 982.12 2014-08-06T10:48:27Z 981.16 2014-08-06T10:48:28Z 977.80 2014-08-06T10:48:32Z 974.43 2014-08-06T10:48:34Z 969.63 2014-08-06T10:48:37Z 969.63 2014-08-06T10:48:38Z 967.22 2014-08-06T10:48:39Z 964.82 2014-08-06T10:48:41Z 961.94 2014-08-06T10:48:44Z 957.13 2014-08-06T10:48:49Z 954.73 2014-08-06T10:48:51Z 953.77 2014-08-06T10:48:57Z 951.84 2014-08-06T10:49:00Z 951.36 2014-08-06T10:49:01Z 947.52 2014-08-06T10:49:08Z 945.59 2014-08-06T10:49:12Z 943.19 2014-08-06T10:49:16Z 941.27 2014-08-06T10:49:19Z 940.31 2014-08-06T10:49:23Z 939.83 2014-08-06T10:49:28Z 937.90 2014-08-06T10:49:32Z 938.86 2014-08-06T10:49:40Z 939.83 2014-08-06T10:49:48Z 939.83 2014-08-06T10:49:57Z 938.38 2014-08-06T10:50:02Z 938.38 2014-08-06T10:50:03Z 936.94 2014-08-06T10:50:08Z 935.98 2014-08-06T10:50:16Z 936.46 2014-08-06T10:50:18Z 936.46 2014-08-06T10:50:22Z 936.46 2014-08-06T10:50:24Z 935.50 2014-08-06T10:50:32Z 935.98 2014-08-06T10:50:36Z 937.42 2014-08-06T10:50:45Z 937.90 2014-08-06T10:50:55Z 937.90 2014-08-06T10:51:04Z 939.35 2014-08-06T10:51:16Z 939.35 2014-08-06T10:51:23Z 938.38 2014-08-06T10:51:29Z 937.42 2014-08-06T10:51:34Z 936.94 2014-08-06T10:51:38Z 934.06 2014-08-06T10:51:47Z 932.62 2014-08-06T10:51:51Z 931.17 2014-08-06T10:51:55Z 930.69 2014-08-06T10:51:57Z 931.65 2014-08-06T10:52:02Z 932.14 2014-08-06T10:52:03Z 931.17 2014-08-06T10:52:06Z 930.21 2014-08-06T10:52:10Z 928.77 2014-08-06T10:52:16Z 927.33 2014-08-06T10:52:19Z 924.45 2014-08-06T10:52:28Z 923.96 2014-08-06T10:52:30Z 922.04 2014-08-06T10:52:34Z 920.12 2014-08-06T10:52:36Z 918.68 2014-08-06T10:52:38Z 916.27 2014-08-06T10:52:42Z 914.83 2014-08-06T10:52:43Z 912.43 2014-08-06T10:52:46Z 909.06 2014-08-06T10:52:50Z 906.18 2014-08-06T10:52:54Z 902.33 2014-08-06T10:53:00Z 898.97 2014-08-06T10:53:03Z 898.97 2014-08-06T10:53:04Z 898.01 2014-08-06T10:53:06Z 894.64 2014-08-06T10:53:10Z 890.80 2014-08-06T10:53:13Z 889.84 2014-08-06T10:53:15Z 885.03 2014-08-06T10:53:19Z 881.19 2014-08-06T10:53:24Z 879.26 2014-08-06T10:53:27Z 875.90 2014-08-06T10:53:31Z 873.01 2014-08-06T10:53:35Z 873.01 2014-08-06T10:53:36Z 870.13 2014-08-06T10:53:41Z 869.65 2014-08-06T10:53:44Z 868.21 2014-08-06T10:53:49Z 866.29 2014-08-06T10:53:53Z 864.36 2014-08-06T10:53:57Z 863.40 2014-08-06T10:54:06Z 862.44 2014-08-06T10:54:14Z 862.44 2014-08-06T10:54:22Z 861.96 2014-08-06T10:54:27Z 860.04 2014-08-06T10:54:30Z 858.59 2014-08-06T10:54:33Z 858.11 2014-08-06T10:54:34Z 856.19 2014-08-06T10:54:38Z 854.75 2014-08-06T10:54:42Z 852.35 2014-08-06T10:54:48Z 851.38 2014-08-06T10:54:51Z 851.38 2014-08-06T10:54:53Z 847.06 2014-08-06T10:55:01Z 845.62 2014-08-06T10:55:07Z 843.69 2014-08-06T10:55:14Z 842.25 2014-08-06T10:55:21Z 840.33 2014-08-06T10:55:26Z 838.89 2014-08-06T10:55:32Z 837.93 2014-08-06T10:55:37Z 838.41 2014-08-06T10:55:47Z 836.48 2014-08-06T10:56:03Z 815.34 2014-08-06T11:39:29Z 814.85 2014-08-06T11:39:36Z 815.34 2014-08-06T11:39:42Z 814.85 2014-08-06T11:39:52Z 815.34 2014-08-06T11:40:18Z 815.34 2014-08-06T11:40:24Z 797.55 2014-08-06T14:04:02Z 797.07 2014-08-06T14:04:05Z 797.55 2014-08-06T14:04:14Z 797.55 2014-08-06T14:04:22Z 798.03 2014-08-06T14:04:29Z 798.51 2014-08-06T14:04:35Z 799.95 2014-08-06T14:04:43Z 799.95 2014-08-06T14:04:51Z 801.88 2014-08-06T14:05:00Z 801.88 2014-08-06T14:05:07Z 802.36 2014-08-06T14:05:09Z 802.36 2014-08-06T14:05:14Z 802.84 2014-08-06T14:05:23Z 802.84 2014-08-06T14:05:33Z 803.32 2014-08-06T14:05:45Z 804.76 2014-08-06T14:05:52Z 805.24 2014-08-06T14:05:55Z 806.20 2014-08-06T14:06:01Z 806.68 2014-08-06T14:06:10Z 807.16 2014-08-06T14:06:18Z 807.64 2014-08-06T14:06:21Z 808.13 2014-08-06T14:06:26Z 808.13 2014-08-06T14:06:34Z 808.61 2014-08-06T14:06:45Z 809.57 2014-08-06T14:06:56Z 810.53 2014-08-06T14:07:05Z 811.49 2014-08-06T14:07:17Z 812.45 2014-08-06T14:07:24Z 812.93 2014-08-06T14:07:34Z 813.89 2014-08-06T14:07:45Z 814.85 2014-08-06T14:07:56Z 814.85 2014-08-06T14:08:06Z 815.82 2014-08-06T14:08:14Z 816.30 2014-08-06T14:08:23Z 817.26 2014-08-06T14:08:32Z 817.74 2014-08-06T14:08:41Z 817.26 2014-08-06T14:08:49Z 818.70 2014-08-06T14:08:59Z 818.70 2014-08-06T14:09:09Z 818.70 2014-08-06T14:09:19Z 819.18 2014-08-06T14:09:30Z 821.10 2014-08-06T14:09:38Z 821.58 2014-08-06T14:09:46Z 822.55 2014-08-06T14:09:55Z 823.99 2014-08-06T14:10:05Z 824.95 2014-08-06T14:10:13Z 825.43 2014-08-06T14:10:21Z 825.91 2014-08-06T14:10:31Z 827.35 2014-08-06T14:10:42Z 828.31 2014-08-06T14:10:53Z 828.79 2014-08-06T14:11:03Z 829.27 2014-08-06T14:11:12Z 829.76 2014-08-06T14:11:19Z 828.79 2014-08-06T14:11:26Z 826.87 2014-08-06T14:11:33Z 826.39 2014-08-06T14:11:35Z 822.55 2014-08-06T14:11:41Z 823.03 2014-08-06T14:11:48Z 824.95 2014-08-06T14:11:54Z 826.87 2014-08-06T14:12:04Z 826.87 2014-08-06T14:12:12Z 828.31 2014-08-06T14:12:23Z 828.31 2014-08-06T14:12:31Z 828.31 2014-08-06T14:12:40Z 829.76 2014-08-06T14:12:51Z 830.24 2014-08-06T14:12:59Z 830.24 2014-08-06T14:13:07Z 830.72 2014-08-06T14:13:16Z 831.68 2014-08-06T14:13:26Z 833.12 2014-08-06T14:13:35Z 834.56 2014-08-06T14:13:43Z 836.48 2014-08-06T14:13:53Z 837.45 2014-08-06T14:14:04Z 837.93 2014-08-06T14:14:17Z 837.93 2014-08-06T14:14:27Z 837.45 2014-08-06T14:14:34Z 837.93 2014-08-06T14:14:45Z 838.41 2014-08-06T14:14:54Z 840.33 2014-08-06T14:15:07Z 841.77 2014-08-06T14:15:18Z 842.73 2014-08-06T14:15:30Z 844.18 2014-08-06T14:15:41Z 844.66 2014-08-06T14:15:52Z 845.14 2014-08-06T14:16:00Z 845.62 2014-08-06T14:16:11Z 847.54 2014-08-06T14:16:25Z 848.02 2014-08-06T14:16:35Z 849.46 2014-08-06T14:16:46Z 849.94 2014-08-06T14:16:55Z 851.38 2014-08-06T14:17:06Z 852.83 2014-08-06T14:17:14Z 852.35 2014-08-06T14:17:23Z 852.35 2014-08-06T14:17:32Z 852.83 2014-08-06T14:17:42Z 853.31 2014-08-06T14:17:52Z 853.31 2014-08-06T14:17:59Z 853.31 2014-08-06T14:18:09Z 853.79 2014-08-06T14:18:18Z 853.79 2014-08-06T14:18:26Z 852.83 2014-08-06T14:18:33Z 852.35 2014-08-06T14:18:41Z 853.79 2014-08-06T14:18:46Z 853.79 2014-08-06T14:18:48Z 855.23 2014-08-06T14:18:53Z 855.71 2014-08-06T14:18:54Z 857.15 2014-08-06T14:19:02Z 858.59 2014-08-06T14:19:10Z 859.08 2014-08-06T14:19:15Z 859.56 2014-08-06T14:19:23Z 861.96 2014-08-06T14:19:32Z 863.40 2014-08-06T14:19:41Z 863.88 2014-08-06T14:19:44Z 865.32 2014-08-06T14:19:55Z 866.77 2014-08-06T14:20:06Z 868.69 2014-08-06T14:20:17Z 870.13 2014-08-06T14:20:27Z 870.61 2014-08-06T14:20:36Z 871.57 2014-08-06T14:20:41Z 873.01 2014-08-06T14:20:49Z 874.46 2014-08-06T14:20:55Z 875.90 2014-08-06T14:21:06Z 877.34 2014-08-06T14:21:14Z 877.82 2014-08-06T14:21:15Z 877.82 2014-08-06T14:21:17Z 878.30 2014-08-06T14:21:24Z 879.74 2014-08-06T14:21:30Z 881.19 2014-08-06T14:21:40Z 883.11 2014-08-06T14:21:51Z 884.07 2014-08-06T14:22:00Z 884.07 2014-08-06T14:22:02Z 886.47 2014-08-06T14:22:13Z 887.43 2014-08-06T14:22:22Z 888.88 2014-08-06T14:22:26Z 890.32 2014-08-06T14:22:35Z 891.76 2014-08-06T14:22:45Z 892.72 2014-08-06T14:22:55Z 893.68 2014-08-06T14:23:03Z 895.12 2014-08-06T14:23:09Z 896.09 2014-08-06T14:23:18Z 897.53 2014-08-06T14:23:26Z 898.97 2014-08-06T14:23:37Z 899.93 2014-08-06T14:23:44Z 901.37 2014-08-06T14:23:53Z 902.82 2014-08-06T14:24:01Z 903.78 2014-08-06T14:24:07Z 904.74 2014-08-06T14:24:16Z 907.14 2014-08-06T14:24:26Z 909.06 2014-08-06T14:24:37Z 909.06 2014-08-06T14:24:42Z 909.54 2014-08-06T14:24:50Z 910.99 2014-08-06T14:24:59Z 912.91 2014-08-06T14:25:11Z 913.39 2014-08-06T14:25:15Z 914.83 2014-08-06T14:25:23Z 916.75 2014-08-06T14:25:34Z 917.24 2014-08-06T14:25:42Z 918.20 2014-08-06T14:25:51Z 919.64 2014-08-06T14:26:01Z 919.64 2014-08-06T14:26:03Z 920.12 2014-08-06T14:26:08Z 921.56 2014-08-06T14:26:22Z 922.04 2014-08-06T14:26:27Z 923.48 2014-08-06T14:26:37Z 923.96 2014-08-06T14:26:47Z 924.93 2014-08-06T14:26:55Z 925.89 2014-08-06T14:27:06Z 926.37 2014-08-06T14:27:15Z 927.81 2014-08-06T14:27:23Z 927.81 2014-08-06T14:27:27Z 929.25 2014-08-06T14:27:39Z 929.73 2014-08-06T14:27:47Z 930.69 2014-08-06T14:27:54Z 931.65 2014-08-06T14:28:02Z 932.14 2014-08-06T14:28:09Z 933.10 2014-08-06T14:28:17Z 933.58 2014-08-06T14:28:26Z 935.02 2014-08-06T14:28:35Z 935.98 2014-08-06T14:28:46Z 936.46 2014-08-06T14:28:54Z 936.94 2014-08-06T14:29:01Z 937.90 2014-08-06T14:29:09Z 938.38 2014-08-06T14:29:17Z 939.35 2014-08-06T14:29:26Z 940.31 2014-08-06T14:29:34Z 940.31 2014-08-06T14:29:42Z 942.23 2014-08-06T14:29:45Z 942.23 2014-08-06T14:29:53Z 942.71 2014-08-06T14:30:02Z 943.67 2014-08-06T14:30:11Z 944.63 2014-08-06T14:30:19Z 945.59 2014-08-06T14:30:28Z 947.52 2014-08-06T14:30:35Z 948.00 2014-08-06T14:30:45Z 948.96 2014-08-06T14:30:54Z 950.40 2014-08-06T14:31:03Z 949.92 2014-08-06T14:31:10Z 951.36 2014-08-06T14:31:18Z 951.36 2014-08-06T14:31:26Z 951.84 2014-08-06T14:31:27Z 953.77 2014-08-06T14:31:36Z 953.77 2014-08-06T14:31:45Z 954.73 2014-08-06T14:31:55Z 955.69 2014-08-06T14:32:04Z 956.17 2014-08-06T14:32:12Z 957.61 2014-08-06T14:32:21Z 958.09 2014-08-06T14:32:31Z 958.57 2014-08-06T14:32:39Z 959.53 2014-08-06T14:32:47Z 960.49 2014-08-06T14:32:56Z 960.49 2014-08-06T14:33:05Z 961.46 2014-08-06T14:33:15Z 961.94 2014-08-06T14:33:22Z 962.42 2014-08-06T14:33:28Z 962.90 2014-08-06T14:33:34Z 963.38 2014-08-06T14:33:42Z 964.34 2014-08-06T14:33:46Z 964.34 2014-08-06T14:33:56Z 964.82 2014-08-06T14:34:05Z 964.82 2014-08-06T14:34:13Z 964.82 2014-08-06T14:34:20Z 965.78 2014-08-06T14:34:28Z 965.78 2014-08-06T14:34:35Z 966.74 2014-08-06T14:34:43Z 967.22 2014-08-06T14:34:50Z 967.70 2014-08-06T14:34:57Z 968.18 2014-08-06T14:35:04Z 969.15 2014-08-06T14:35:13Z 970.11 2014-08-06T14:35:23Z 970.59 2014-08-06T14:35:25Z 971.55 2014-08-06T14:35:32Z 972.03 2014-08-06T14:35:39Z 972.99 2014-08-06T14:35:47Z 973.95 2014-08-06T14:35:54Z 975.39 2014-08-06T14:36:04Z 976.36 2014-08-06T14:36:12Z 976.84 2014-08-06T14:36:21Z 976.36 2014-08-06T14:36:30Z 976.84 2014-08-06T14:36:38Z 976.36 2014-08-06T14:36:46Z 976.36 2014-08-06T14:37:04Z 976.84 2014-08-06T14:37:10Z 977.32 2014-08-06T14:37:17Z 977.32 2014-08-06T14:37:27Z 979.24 2014-08-06T14:37:37Z 979.72 2014-08-06T14:37:45Z 980.68 2014-08-06T14:37:54Z 981.64 2014-08-06T14:38:01Z 981.64 2014-08-06T14:38:08Z 982.12 2014-08-06T14:38:13Z 982.60 2014-08-06T14:38:21Z 984.05 2014-08-06T14:38:29Z 985.01 2014-08-06T14:38:36Z 985.49 2014-08-06T14:38:45Z 986.93 2014-08-06T14:38:52Z 986.45 2014-08-06T14:38:59Z 985.97 2014-08-06T14:39:00Z 985.01 2014-08-06T14:39:07Z 985.01 2014-08-06T14:39:13Z 985.49 2014-08-06T14:39:20Z 985.01 2014-08-06T14:39:25Z 985.49 2014-08-06T14:39:32Z 985.97 2014-08-06T14:39:38Z 985.49 2014-08-06T14:39:45Z 984.53 2014-08-06T14:39:50Z 983.09 2014-08-06T14:39:51Z 982.60 2014-08-06T14:39:57Z 983.09 2014-08-06T14:40:03Z 984.05 2014-08-06T14:40:09Z 984.05 2014-08-06T14:40:16Z 984.05 2014-08-06T14:40:19Z 983.57 2014-08-06T14:40:26Z 982.12 2014-08-06T14:40:31Z 981.16 2014-08-06T14:40:34Z 981.16 2014-08-06T14:40:36Z 980.68 2014-08-06T14:40:40Z 981.16 2014-08-06T14:40:46Z 981.16 2014-08-06T14:40:50Z 981.16 2014-08-06T14:40:58Z 980.68 2014-08-06T14:41:01Z 979.72 2014-08-06T14:41:04Z 979.72 2014-08-06T14:41:07Z 976.36 2014-08-06T14:41:15Z 976.36 2014-08-06T14:41:16Z 975.88 2014-08-06T14:41:22Z 975.39 2014-08-06T14:41:24Z 976.36 2014-08-06T14:41:31Z 976.84 2014-08-06T14:41:38Z 975.88 2014-08-06T14:41:44Z 975.39 2014-08-06T14:41:50Z 976.36 2014-08-06T14:41:52Z 975.88 2014-08-06T14:41:58Z 976.36 2014-08-06T14:41:59Z 976.36 2014-08-06T14:42:01Z 977.80 2014-08-06T14:42:06Z 979.24 2014-08-06T14:42:16Z 980.20 2014-08-06T14:42:22Z 981.64 2014-08-06T14:42:30Z 983.09 2014-08-06T14:42:37Z 983.57 2014-08-06T14:42:44Z 983.09 2014-08-06T14:42:45Z 983.09 2014-08-06T14:42:49Z 982.12 2014-08-06T14:42:52Z 980.68 2014-08-06T14:42:55Z 980.68 2014-08-06T14:42:58Z 981.64 2014-08-06T14:43:04Z 983.57 2014-08-06T14:43:11Z 985.01 2014-08-06T14:43:19Z 986.45 2014-08-06T14:43:30Z 986.45 2014-08-06T14:43:38Z 986.45 2014-08-06T14:43:46Z 987.41 2014-08-06T14:43:53Z 986.93 2014-08-06T14:43:59Z 986.45 2014-08-06T14:44:06Z 986.93 2014-08-06T14:44:08Z 986.93 2014-08-06T14:44:17Z 986.93 2014-08-06T14:44:25Z 986.93 2014-08-06T14:44:28Z 986.93 2014-08-06T14:44:30Z 986.93 2014-08-06T14:44:35Z 987.41 2014-08-06T14:44:38Z 987.89 2014-08-06T14:44:42Z 988.37 2014-08-06T14:44:53Z 989.81 2014-08-06T14:45:00Z 989.81 2014-08-06T14:45:02Z 990.78 2014-08-06T14:45:08Z 992.70 2014-08-06T14:45:16Z 993.66 2014-08-06T14:45:22Z 994.14 2014-08-06T14:45:31Z 995.10 2014-08-06T14:45:33Z 994.62 2014-08-06T14:45:42Z 995.58 2014-08-06T14:45:50Z 995.58 2014-08-06T14:45:53Z 996.54 2014-08-06T14:47:52Z 997.51 2014-08-06T14:48:10Z 998.47 2014-08-06T14:51:56Z 998.95 2014-08-06T14:52:04Z 998.47 2014-08-06T14:52:10Z 998.95 2014-08-06T14:52:15Z 999.91 2014-08-06T14:52:23Z 1000.39 2014-08-06T14:52:31Z 1002.31 2014-08-06T14:52:37Z 1002.79 2014-08-06T14:52:44Z 1005.20 2014-08-06T14:52:51Z 1006.64 2014-08-06T14:53:01Z 1008.08 2014-08-06T14:53:08Z 1009.04 2014-08-06T14:53:15Z 1010.00 2014-08-06T14:53:23Z 1010.96 2014-08-06T14:53:30Z 1010.96 2014-08-06T14:53:32Z 1011.93 2014-08-06T14:53:34Z 1013.85 2014-08-06T14:53:41Z 1014.81 2014-08-06T14:53:49Z 1015.29 2014-08-06T14:53:56Z 1017.21 2014-08-06T14:54:03Z 1018.65 2014-08-06T14:54:10Z 1020.10 2014-08-06T14:54:19Z 1020.58 2014-08-06T14:54:26Z 1021.06 2014-08-06T14:54:27Z 1021.54 2014-08-06T14:54:35Z 1022.50 2014-08-06T14:54:37Z 1022.98 2014-08-06T14:54:42Z 1023.94 2014-08-06T14:54:50Z 1024.90 2014-08-06T14:54:58Z 1024.90 2014-08-06T14:55:06Z 1026.34 2014-08-06T14:55:13Z 1027.79 2014-08-06T14:55:20Z 1028.75 2014-08-06T14:55:28Z 1029.71 2014-08-06T14:55:29Z 1030.67 2014-08-06T14:55:36Z 1029.71 2014-08-06T14:55:39Z 1030.19 2014-08-06T14:55:43Z 1032.11 2014-08-06T14:55:53Z 1031.63 2014-08-06T14:55:54Z 1032.11 2014-08-06T14:56:00Z 1033.07 2014-08-06T14:56:07Z 1034.04 2014-08-06T14:56:14Z 1034.52 2014-08-06T14:56:21Z 1034.52 2014-08-06T14:56:24Z 1035.00 2014-08-06T14:56:28Z 1035.96 2014-08-06T14:56:35Z 1037.40 2014-08-06T14:56:44Z 1038.36 2014-08-06T14:56:52Z 1039.80 2014-08-06T14:57:00Z 1039.80 2014-08-06T14:57:06Z 1039.80 2014-08-06T14:57:09Z 1042.21 2014-08-06T14:57:19Z 1042.69 2014-08-06T14:57:23Z 1044.13 2014-08-06T14:57:26Z 1044.61 2014-08-06T14:57:29Z 1046.05 2014-08-06T14:57:38Z 1046.53 2014-08-06T14:57:44Z 1048.45 2014-08-06T14:57:53Z 1049.90 2014-08-06T14:57:56Z 1049.90 2014-08-06T14:58:00Z 1049.90 2014-08-06T14:58:08Z 1051.82 2014-08-06T14:58:15Z 1052.78 2014-08-06T14:58:24Z 1054.70 2014-08-06T14:58:33Z 1055.67 2014-08-06T14:58:44Z 1057.11 2014-08-06T14:58:53Z 1058.07 2014-08-06T14:58:58Z 1059.03 2014-08-06T14:59:08Z 1059.51 2014-08-06T14:59:16Z 1060.47 2014-08-06T14:59:23Z 1060.47 2014-08-06T14:59:24Z 1061.43 2014-08-06T14:59:32Z 1062.39 2014-08-06T14:59:37Z 1064.32 2014-08-06T14:59:46Z 1064.80 2014-08-06T14:59:56Z 1065.76 2014-08-06T15:00:01Z 1066.24 2014-08-06T15:00:09Z 1067.20 2014-08-06T15:00:10Z 1067.68 2014-08-06T15:00:16Z 1068.16 2014-08-06T15:00:18Z 1067.68 2014-08-06T15:00:20Z 1070.08 2014-08-06T15:00:32Z 1071.05 2014-08-06T15:00:41Z 1072.97 2014-08-06T15:00:48Z 1073.45 2014-08-06T15:00:55Z 1074.41 2014-08-06T15:01:00Z 1074.89 2014-08-06T15:01:11Z 1075.85 2014-08-06T15:01:15Z 1077.29 2014-08-06T15:01:24Z 1077.78 2014-08-06T15:01:31Z 1079.22 2014-08-06T15:01:39Z 1080.66 2014-08-06T15:01:46Z 1082.10 2014-08-06T15:01:52Z 1082.58 2014-08-06T15:02:02Z 1083.06 2014-08-06T15:02:04Z 1084.50 2014-08-06T15:02:14Z 1086.43 2014-08-06T15:02:24Z 1087.39 2014-08-06T15:02:33Z 1088.83 2014-08-06T15:02:41Z 1090.27 2014-08-06T15:02:50Z 1091.23 2014-08-06T15:02:52Z 1091.71 2014-08-06T15:03:00Z 1093.64 2014-08-06T15:03:09Z 1095.08 2014-08-06T15:03:21Z 1096.04 2014-08-06T15:03:24Z 1097.00 2014-08-06T15:03:28Z 1097.48 2014-08-06T15:03:35Z 1097.96 2014-08-06T15:03:44Z 1098.92 2014-08-06T15:03:52Z 1099.89 2014-08-06T15:03:59Z 1100.85 2014-08-06T15:04:06Z 1102.29 2014-08-06T15:04:14Z 1104.21 2014-08-06T15:04:22Z 1105.17 2014-08-06T15:04:30Z 1106.61 2014-08-06T15:04:40Z 1111.42 2014-08-06T15:08:59Z 1112.86 2014-08-06T15:09:27Z 1113.34 2014-08-06T15:09:44Z 1114.31 2014-08-06T15:09:52Z 1116.23 2014-08-06T15:10:00Z 1116.71 2014-08-06T15:10:08Z 1116.71 2014-08-06T15:10:18Z 1118.15 2014-08-06T15:10:25Z 1118.15 2014-08-06T15:10:34Z 1118.15 2014-08-06T15:10:41Z 1119.11 2014-08-06T15:10:48Z 1121.03 2014-08-06T15:10:57Z 1122.48 2014-08-06T15:11:06Z 1122.96 2014-08-06T15:11:09Z 1123.92 2014-08-06T15:11:13Z 1124.40 2014-08-06T15:11:21Z 1125.84 2014-08-06T15:11:30Z 1126.32 2014-08-06T15:11:39Z 1127.76 2014-08-06T15:11:46Z 1128.73 2014-08-06T15:11:50Z 1129.69 2014-08-06T15:11:57Z 1129.69 2014-08-06T15:12:00Z 1132.09 2014-08-06T15:12:10Z 1132.09 2014-08-06T15:12:11Z 1133.53 2014-08-06T15:12:19Z 1134.49 2014-08-06T15:12:27Z 1135.45 2014-08-06T15:12:33Z 1135.94 2014-08-06T15:12:42Z 1137.38 2014-08-06T15:12:49Z 1138.34 2014-08-06T15:12:57Z 1138.82 2014-08-06T15:12:58Z 1139.30 2014-08-06T15:13:07Z 1139.78 2014-08-06T15:13:15Z 1140.26 2014-08-06T15:13:18Z 1140.26 2014-08-06T15:13:28Z 1140.26 2014-08-06T15:13:33Z 1140.26 2014-08-06T15:13:38Z 1141.70 2014-08-06T15:13:46Z 1142.18 2014-08-06T15:13:52Z 1142.18 2014-08-06T15:13:56Z 1143.63 2014-08-06T15:14:05Z 1144.11 2014-08-06T15:14:12Z 1146.51 2014-08-06T15:14:20Z 1146.99 2014-08-06T15:14:27Z 1148.91 2014-08-06T15:14:32Z 1151.32 2014-08-06T15:14:42Z 1152.28 2014-08-06T15:14:48Z 1151.80 2014-08-06T15:14:51Z 1152.28 2014-08-06T15:14:54Z 1152.76 2014-08-06T15:14:57Z 1152.76 2014-08-06T15:15:01Z 1152.28 2014-08-06T15:15:07Z 1152.28 2014-08-06T15:15:15Z 1151.32 2014-08-06T15:15:20Z 1149.39 2014-08-06T15:15:25Z 1148.91 2014-08-06T15:15:26Z 1148.43 2014-08-06T15:15:29Z 1148.91 2014-08-06T15:15:34Z 1151.32 2014-08-06T15:15:38Z 1151.32 2014-08-06T15:15:46Z 1150.35 2014-08-06T15:15:49Z 1149.39 2014-08-06T15:15:54Z 1149.39 2014-08-06T15:15:55Z 1150.35 2014-08-06T15:16:03Z 1150.84 2014-08-06T15:16:10Z 1150.35 2014-08-06T15:16:16Z 1150.35 2014-08-06T15:16:21Z 1150.84 2014-08-06T15:16:27Z 1150.84 2014-08-06T15:16:30Z 1148.91 2014-08-06T15:16:33Z 1146.99 2014-08-06T15:16:41Z 1146.51 2014-08-06T15:16:43Z 1146.03 2014-08-06T15:16:45Z 1145.07 2014-08-06T15:16:51Z 1145.55 2014-08-06T15:17:00Z 1146.51 2014-08-06T15:17:08Z 1146.99 2014-08-06T15:17:15Z 1146.51 2014-08-06T15:17:20Z 1148.43 2014-08-06T15:17:27Z 1148.43 2014-08-06T15:17:28Z 1149.87 2014-08-06T15:17:37Z 1150.35 2014-08-06T15:17:46Z 1150.84 2014-08-06T15:17:55Z 1152.28 2014-08-06T15:18:02Z 1153.72 2014-08-06T15:18:11Z 1153.72 2014-08-06T15:18:19Z 1155.64 2014-08-06T15:18:27Z 1154.20 2014-08-06T15:18:34Z 1154.20 2014-08-06T15:18:35Z 1151.32 2014-08-06T15:18:41Z 1151.32 2014-08-06T15:18:42Z 1150.84 2014-08-06T15:18:47Z 1151.32 2014-08-06T15:18:53Z 1153.24 2014-08-06T15:19:01Z 1154.68 2014-08-06T15:19:09Z 1155.16 2014-08-06T15:19:14Z 1156.12 2014-08-06T15:19:18Z 1157.56 2014-08-06T15:19:26Z 1159.01 2014-08-06T15:19:33Z 1159.49 2014-08-06T15:19:40Z 1160.93 2014-08-06T15:19:48Z 1161.41 2014-08-06T15:19:56Z 1161.41 2014-08-06T15:19:57Z 1162.85 2014-08-06T15:20:07Z 1164.77 2014-08-06T15:20:16Z 1166.22 2014-08-06T15:20:25Z 1167.18 2014-08-06T15:20:34Z 1168.62 2014-08-06T15:20:42Z 1169.58 2014-08-06T15:20:50Z 1169.58 2014-08-06T15:20:55Z 1171.50 2014-08-06T15:21:02Z 1171.98 2014-08-06T15:21:10Z 1173.43 2014-08-06T15:21:17Z 1173.91 2014-08-06T15:21:25Z 1175.35 2014-08-06T15:21:28Z 1176.31 2014-08-06T15:21:32Z 1177.75 2014-08-06T15:21:42Z 1178.23 2014-08-06T15:21:44Z 1180.64 2014-08-06T15:21:51Z 1180.16 2014-08-06T15:21:53Z 1181.12 2014-08-06T15:22:01Z 1181.60 2014-08-06T15:22:03Z 1183.52 2014-08-06T15:22:11Z 1184.00 2014-08-06T15:22:13Z 1184.96 2014-08-06T15:22:20Z 1185.92 2014-08-06T15:22:24Z 1187.37 2014-08-06T15:22:34Z 1187.85 2014-08-06T15:22:42Z 1187.37 2014-08-06T15:22:50Z 1187.85 2014-08-06T15:23:40Z 1187.85 2014-08-06T15:23:51Z 1186.88 2014-08-06T15:23:55Z 1186.40 2014-08-06T15:23:57Z 1185.92 2014-08-06T15:23:59Z 1185.44 2014-08-06T15:24:04Z 1185.44 2014-08-06T15:24:05Z 1185.92 2014-08-06T15:24:12Z 1186.88 2014-08-06T15:24:19Z 1187.37 2014-08-06T15:24:21Z 1187.37 2014-08-06T15:24:23Z 1188.33 2014-08-06T15:24:32Z 1189.29 2014-08-06T15:24:38Z 1189.77 2014-08-06T15:24:45Z 1189.29 2014-08-06T15:24:54Z 1187.85 2014-08-06T15:24:59Z 1188.33 2014-08-06T15:25:00Z 1188.81 2014-08-06T15:25:09Z 1190.25 2014-08-06T15:25:19Z 1192.17 2014-08-06T15:25:29Z 1194.58 2014-08-06T15:25:37Z 1195.54 2014-08-06T15:25:41Z 1195.06 2014-08-06T15:25:42Z 1196.02 2014-08-06T15:25:48Z 1198.42 2014-08-06T15:25:59Z 1199.86 2014-08-06T15:26:08Z 1200.82 2014-08-06T15:26:16Z 1200.82 2014-08-06T15:26:18Z 1202.75 2014-08-06T15:26:27Z 1204.19 2014-08-06T15:26:31Z 1204.67 2014-08-06T15:26:40Z 1204.67 2014-08-06T15:26:46Z 1205.63 2014-08-06T15:26:50Z 1207.07 2014-08-06T15:26:55Z 1208.03 2014-08-06T15:27:04Z 1208.03 2014-08-06T15:27:10Z 1208.51 2014-08-06T15:27:18Z 1208.51 2014-08-06T15:27:19Z 1208.51 2014-08-06T15:27:23Z 1209.96 2014-08-06T15:27:30Z 1211.88 2014-08-06T15:27:38Z 1212.36 2014-08-06T15:27:40Z 1213.32 2014-08-06T15:27:48Z 1213.32 2014-08-06T15:27:51Z 1213.80 2014-08-06T15:27:55Z 1214.28 2014-08-06T15:27:59Z 1215.24 2014-08-06T15:28:02Z 1216.69 2014-08-06T15:28:10Z 1217.65 2014-08-06T15:28:17Z 1218.13 2014-08-06T15:28:26Z 1219.57 2014-08-06T15:28:34Z 1221.01 2014-08-06T15:28:43Z 1223.42 2014-08-06T15:28:49Z 1224.38 2014-08-06T15:28:59Z 1226.30 2014-08-06T15:29:08Z 1227.26 2014-08-06T15:29:12Z 1228.22 2014-08-06T15:29:17Z 1229.66 2014-08-06T15:29:25Z 1230.14 2014-08-06T15:29:33Z 1230.62 2014-08-06T15:29:38Z 1232.55 2014-08-06T15:29:48Z 1233.99 2014-08-06T15:29:57Z 1234.47 2014-08-06T15:30:05Z 1234.47 2014-08-06T15:30:13Z 1233.51 2014-08-06T15:30:20Z 1232.07 2014-08-06T15:30:22Z 1231.11 2014-08-06T15:30:26Z 1229.66 2014-08-06T15:30:29Z 1228.70 2014-08-06T15:30:34Z 1227.74 2014-08-06T15:30:37Z 1228.70 2014-08-06T15:30:42Z 1230.14 2014-08-06T15:30:48Z 1230.62 2014-08-06T15:30:52Z 1232.07 2014-08-06T15:30:57Z 1233.51 2014-08-06T15:31:07Z 1235.43 2014-08-06T15:31:16Z 1237.35 2014-08-06T15:31:24Z 1236.87 2014-08-06T15:31:36Z 1236.87 2014-08-06T15:31:48Z 1238.32 2014-08-06T15:31:55Z 1239.76 2014-08-06T15:32:03Z 1242.16 2014-08-06T15:32:12Z 1243.12 2014-08-06T15:32:22Z 1243.12 2014-08-06T15:32:32Z 1244.56 2014-08-06T15:32:43Z 1245.04 2014-08-06T15:32:52Z 1246.49 2014-08-06T15:32:59Z 1248.41 2014-08-06T15:33:08Z 1249.37 2014-08-06T15:33:17Z 1250.33 2014-08-06T15:33:25Z 1250.33 2014-08-06T15:33:28Z 1252.25 2014-08-06T15:33:38Z 1253.70 2014-08-06T15:33:48Z 1254.66 2014-08-06T15:33:57Z 1254.66 2014-08-06T15:34:06Z 1254.18 2014-08-06T15:34:18Z 1255.14 2014-08-06T15:34:25Z 1255.62 2014-08-06T15:34:31Z 1255.62 2014-08-06T15:34:33Z 1256.58 2014-08-06T15:34:42Z 1258.50 2014-08-06T15:34:51Z 1258.50 2014-08-06T15:34:53Z 1260.43 2014-08-06T15:35:04Z 1260.91 2014-08-06T15:35:06Z 1262.35 2014-08-06T15:35:13Z 1263.31 2014-08-06T15:35:20Z 1263.79 2014-08-06T15:35:27Z 1264.27 2014-08-06T15:35:28Z 1265.71 2014-08-06T15:35:36Z 1266.19 2014-08-06T15:35:43Z 1266.67 2014-08-06T15:35:46Z 1266.67 2014-08-06T15:35:54Z 1267.64 2014-08-06T15:36:03Z 1268.60 2014-08-06T15:36:12Z 1269.08 2014-08-06T15:36:18Z 1269.56 2014-08-06T15:36:26Z 1270.04 2014-08-06T15:36:33Z 1272.44 2014-08-06T15:36:42Z 1272.44 2014-08-06T15:36:43Z 1274.36 2014-08-06T15:36:51Z 1275.33 2014-08-06T15:36:58Z 1276.29 2014-08-06T15:37:04Z 1277.25 2014-08-06T15:37:10Z 1277.25 2014-08-06T15:37:19Z 1281.09 2014-08-06T15:37:21Z 1278.21 2014-08-06T15:37:24Z 1279.17 2014-08-06T15:37:25Z 1277.25 2014-08-06T15:37:35Z 1282.06 2014-08-06T15:37:36Z 1279.65 2014-08-06T15:37:37Z 1280.61 2014-08-06T15:37:41Z 1280.61 2014-08-06T15:37:45Z 1283.02 2014-08-06T15:37:55Z 1283.02 2014-08-06T15:38:04Z 1284.46 2014-08-06T15:38:12Z 1284.94 2014-08-06T15:38:21Z 1286.86 2014-08-06T15:38:32Z 1287.82 2014-08-06T15:38:42Z 1287.34 2014-08-06T15:38:43Z 1288.30 2014-08-06T15:38:53Z 1289.27 2014-08-06T15:39:00Z 1289.75 2014-08-06T15:39:05Z 1290.23 2014-08-06T15:39:14Z 1290.71 2014-08-06T15:39:21Z 1291.19 2014-08-06T15:39:28Z 1292.15 2014-08-06T15:39:36Z 1292.63 2014-08-06T15:39:45Z 1294.07 2014-08-06T15:39:47Z 1294.55 2014-08-06T15:39:54Z 1295.03 2014-08-06T15:40:00Z 1296.48 2014-08-06T15:40:06Z 1296.96 2014-08-06T15:40:15Z 1298.40 2014-08-06T15:40:23Z 1298.40 2014-08-06T15:40:32Z 1299.36 2014-08-06T15:40:37Z 1301.28 2014-08-06T15:40:47Z 1302.72 2014-08-06T15:40:56Z 1303.20 2014-08-06T15:41:05Z 1305.13 2014-08-06T15:41:14Z 1306.57 2014-08-06T15:41:23Z 1306.57 2014-08-06T15:41:31Z 1308.01 2014-08-06T15:41:39Z 1308.97 2014-08-06T15:41:44Z 1308.97 2014-08-06T15:41:52Z 1310.41 2014-08-06T15:42:00Z 1311.38 2014-08-06T15:42:07Z 1309.93 2014-08-06T15:42:11Z 1311.86 2014-08-06T15:42:22Z 1313.78 2014-08-06T15:42:31Z 1316.18 2014-08-06T15:42:38Z 1315.22 2014-08-06T15:42:47Z 1316.18 2014-08-06T15:42:49Z 1316.66 2014-08-06T15:42:56Z 1317.14 2014-08-06T15:43:00Z 1318.59 2014-08-06T15:43:11Z 1320.51 2014-08-06T15:43:17Z 1320.51 2014-08-06T15:43:25Z 1321.95 2014-08-06T15:43:34Z 1323.39 2014-08-06T15:43:44Z 1323.39 2014-08-06T15:43:52Z 1325.31 2014-08-06T15:44:01Z 1326.28 2014-08-06T15:44:11Z 1325.80 2014-08-06T15:44:20Z 1328.20 2014-08-06T15:44:25Z 1328.20 2014-08-06T15:44:34Z 1328.20 2014-08-06T15:44:41Z 1329.16 2014-08-06T15:44:43Z 1329.16 2014-08-06T15:44:51Z 1331.08 2014-08-06T15:52:07Z 1329.64 2014-08-06T15:52:12Z 1331.08 2014-08-06T15:52:37Z 1331.56 2014-08-06T15:52:40Z 1332.04 2014-08-06T15:52:49Z 1332.04 2014-08-06T15:52:50Z 1332.52 2014-08-06T15:52:53Z 1333.49 2014-08-06T15:53:02Z 1334.93 2014-08-06T15:53:10Z 1334.93 2014-08-06T15:53:17Z 1336.37 2014-08-06T15:53:20Z 1337.33 2014-08-06T15:53:27Z 1337.33 2014-08-06T15:53:35Z 1338.77 2014-08-06T15:53:42Z 1338.77 2014-08-06T15:53:44Z 1339.25 2014-08-06T15:53:54Z 1339.25 2014-08-06T15:54:05Z 1340.70 2014-08-06T15:54:09Z 1340.22 2014-08-06T15:54:18Z 1341.66 2014-08-06T15:54:24Z 1343.10 2014-08-06T15:54:32Z 1341.18 2014-08-06T15:54:38Z 1341.18 2014-08-06T15:54:42Z 1341.18 2014-08-06T15:54:45Z 1339.73 2014-08-06T15:54:52Z 1340.70 2014-08-06T15:54:58Z 1341.66 2014-08-06T15:55:05Z 1341.18 2014-08-06T15:55:13Z 1341.18 2014-08-06T15:55:15Z 1341.66 2014-08-06T15:55:21Z 1342.62 2014-08-06T15:55:24Z 1343.58 2014-08-06T15:55:29Z 1344.06 2014-08-06T15:55:31Z 1344.06 2014-08-06T15:55:36Z 1345.02 2014-08-06T15:55:41Z 1345.50 2014-08-06T15:55:48Z 1347.43 2014-08-06T15:55:53Z 1345.98 2014-08-06T15:55:54Z 1347.43 2014-08-06T15:55:56Z 1348.39 2014-08-06T15:56:05Z 1348.87 2014-08-06T15:56:07Z 1349.35 2014-08-06T15:56:14Z 1351.27 2014-08-06T15:56:23Z 1351.75 2014-08-06T15:56:30Z 1353.19 2014-08-06T15:56:39Z 1353.67 2014-08-06T15:56:43Z 1354.15 2014-08-06T15:56:51Z 1354.63 2014-08-06T15:57:00Z 1355.60 2014-08-06T15:57:06Z 1356.08 2014-08-06T15:57:09Z 1357.04 2014-08-06T15:57:18Z 1358.96 2014-08-06T15:57:27Z 1360.40 2014-08-06T15:57:35Z 1361.84 2014-08-06T15:57:40Z 1361.84 2014-08-06T15:57:48Z 1361.84 2014-08-06T15:57:55Z 1363.77 2014-08-06T15:57:58Z 1364.25 2014-08-06T15:58:07Z 1365.21 2014-08-06T15:58:16Z 1367.13 2014-08-06T15:58:24Z 1367.61 2014-08-06T15:58:31Z 1368.09 2014-08-06T15:58:37Z 1369.54 2014-08-06T15:58:44Z 1370.50 2014-08-06T15:58:52Z 1370.98 2014-08-06T15:59:00Z 1372.42 2014-08-06T15:59:09Z 1373.86 2014-08-06T15:59:17Z 1374.82 2014-08-06T15:59:25Z 1375.78 2014-08-06T15:59:33Z 1375.78 2014-08-06T15:59:39Z 1377.23 2014-08-06T15:59:47Z 1376.75 2014-08-06T15:59:56Z 1377.71 2014-08-06T16:00:04Z 1378.19 2014-08-06T16:00:11Z 1379.63 2014-08-06T16:00:20Z 1381.07 2014-08-06T16:00:27Z 1381.07 2014-08-06T16:00:33Z 1382.51 2014-08-06T16:00:39Z 1382.03 2014-08-06T16:00:47Z 1383.47 2014-08-06T16:00:55Z 1383.96 2014-08-06T16:01:03Z 1384.92 2014-08-06T16:01:12Z 1386.36 2014-08-06T16:01:16Z 1386.36 2014-08-06T16:01:22Z 1387.32 2014-08-06T16:01:32Z 1388.28 2014-08-06T16:01:36Z 1389.72 2014-08-06T16:01:45Z 1390.20 2014-08-06T16:01:55Z 1390.68 2014-08-06T16:02:02Z 1391.17 2014-08-06T16:02:10Z 1392.61 2014-08-06T16:02:18Z 1392.61 2014-08-06T16:02:25Z 1393.57 2014-08-06T16:02:32Z 1395.01 2014-08-06T16:02:36Z 1395.49 2014-08-06T16:02:43Z 1396.93 2014-08-06T16:02:50Z 1398.37 2014-08-06T16:02:58Z 1397.89 2014-08-06T16:02:59Z 1398.86 2014-08-06T16:03:03Z 1399.34 2014-08-06T16:03:10Z 1399.82 2014-08-06T16:03:13Z 1399.82 2014-08-06T16:03:22Z 1400.78 2014-08-06T16:03:26Z 1401.26 2014-08-06T16:03:33Z 1402.70 2014-08-06T16:03:41Z 1402.70 2014-08-06T16:03:43Z 1403.18 2014-08-06T16:03:51Z 1405.10 2014-08-06T16:03:58Z 1405.58 2014-08-06T16:04:06Z 1407.03 2014-08-06T16:04:14Z 1407.03 2014-08-06T16:04:15Z 1407.99 2014-08-06T16:04:24Z 1408.95 2014-08-06T16:04:31Z 1410.87 2014-08-06T16:04:39Z 1411.35 2014-08-06T16:04:48Z 1412.31 2014-08-06T16:04:56Z 1413.76 2014-08-06T16:05:00Z 1414.24 2014-08-06T16:05:05Z 1415.68 2014-08-06T16:05:15Z 1416.16 2014-08-06T16:05:22Z 1415.68 2014-08-06T16:05:34Z 1416.16 2014-08-06T16:05:46Z 1416.64 2014-08-06T16:05:50Z 1416.16 2014-08-06T16:06:00Z 1416.64 2014-08-06T16:06:07Z 1417.12 2014-08-06T16:06:15Z 1419.04 2014-08-06T16:06:22Z 1417.60 2014-08-06T16:06:30Z 1418.08 2014-08-06T16:06:36Z 1420.00 2014-08-06T16:06:44Z 1420.00 2014-08-06T16:06:49Z 1421.45 2014-08-06T16:06:52Z 1421.93 2014-08-06T16:07:00Z 1422.89 2014-08-06T16:07:08Z 1424.81 2014-08-06T16:07:16Z 1426.25 2014-08-06T16:07:24Z 1426.25 2014-08-06T16:07:31Z 1428.18 2014-08-06T16:07:40Z 1428.66 2014-08-06T16:07:47Z 1430.10 2014-08-06T16:07:55Z 1430.10 2014-08-06T16:08:01Z 1431.54 2014-08-06T16:08:10Z 1432.02 2014-08-06T16:08:15Z 1435.39 2014-08-06T16:08:16Z 1435.39 2014-08-06T16:08:17Z 1430.58 2014-08-06T16:08:18Z 1433.46 2014-08-06T16:08:19Z 1431.54 2014-08-06T16:08:20Z 1432.98 2014-08-06T16:08:22Z 1432.98 2014-08-06T16:08:29Z 1433.46 2014-08-06T16:08:30Z 1433.46 2014-08-06T16:08:35Z 1433.94 2014-08-06T16:08:43Z 1434.42 2014-08-06T16:08:51Z 1436.35 2014-08-06T16:08:59Z 1436.83 2014-08-06T16:09:06Z 1437.79 2014-08-06T16:09:10Z 1438.75 2014-08-06T16:09:19Z 1438.75 2014-08-06T16:09:28Z 1439.71 2014-08-06T16:09:37Z 1441.15 2014-08-06T16:09:48Z 1442.60 2014-08-06T16:09:56Z 1444.52 2014-08-06T16:10:05Z 1445.96 2014-08-06T16:10:14Z 1447.88 2014-08-06T16:10:22Z 1447.88 2014-08-06T16:10:29Z 1447.88 2014-08-06T16:10:40Z 1449.32 2014-08-06T16:10:50Z 1450.29 2014-08-06T16:10:59Z 1450.77 2014-08-06T16:11:08Z 1451.73 2014-08-06T16:11:17Z 1454.13 2014-08-06T16:11:27Z 1456.05 2014-08-06T16:11:37Z 1456.53 2014-08-06T16:11:46Z 1457.02 2014-08-06T16:11:54Z 1456.53 2014-08-06T16:12:03Z 1456.05 2014-08-06T16:12:22Z 1456.53 2014-08-06T16:12:29Z 1456.53 2014-08-06T16:12:38Z 1459.42 2014-08-06T16:12:48Z 1459.90 2014-08-06T16:12:57Z 1459.90 2014-08-06T16:13:05Z 1460.38 2014-08-06T16:13:12Z 1461.34 2014-08-06T16:13:15Z 1462.30 2014-08-06T16:13:25Z 1463.26 2014-08-06T16:13:32Z 1464.23 2014-08-06T16:13:40Z 1465.19 2014-08-06T16:13:49Z 1465.19 2014-08-06T16:13:54Z 1466.63 2014-08-06T16:14:03Z 1468.07 2014-08-06T16:14:11Z 1469.03 2014-08-06T16:14:18Z 1469.99 2014-08-06T16:14:22Z 1470.47 2014-08-06T16:14:26Z 1471.44 2014-08-06T16:14:30Z 1472.40 2014-08-06T16:14:38Z 1473.36 2014-08-06T16:14:47Z 1474.80 2014-08-06T16:14:56Z 1475.28 2014-08-06T16:15:03Z 1476.72 2014-08-06T16:15:10Z 1478.16 2014-08-06T16:15:18Z 1479.61 2014-08-06T16:15:28Z 1481.05 2014-08-06T16:15:36Z 1482.01 2014-08-06T16:15:44Z 1483.93 2014-08-06T16:15:53Z 1484.89 2014-08-06T16:16:02Z 1486.34 2014-08-06T16:16:10Z 1487.78 2014-08-06T16:16:18Z 1488.74 2014-08-06T16:16:26Z 1489.22 2014-08-06T16:16:33Z 1490.18 2014-08-06T16:16:42Z 1490.66 2014-08-06T16:16:51Z 1491.62 2014-08-06T16:16:58Z 1491.62 2014-08-06T16:18:02Z 1491.62 2014-08-06T16:18:04Z 1492.10 2014-08-06T16:18:07Z 1493.55 2014-08-06T16:18:16Z 1495.47 2014-08-06T16:18:27Z 1496.43 2014-08-06T16:18:37Z 1497.87 2014-08-06T16:18:46Z 1499.31 2014-08-06T16:18:54Z 1500.27 2014-08-06T16:19:05Z 1502.20 2014-08-06T16:19:13Z 1504.12 2014-08-06T16:19:25Z 1505.08 2014-08-06T16:19:35Z 1506.52 2014-08-06T16:19:45Z 1508.45 2014-08-06T16:19:55Z 1508.45 2014-08-06T16:19:58Z 1509.41 2014-08-06T16:20:07Z 1510.85 2014-08-06T16:20:18Z 1513.25 2014-08-06T16:20:30Z 1512.77 2014-08-06T16:20:38Z 1512.77 2014-08-06T16:20:44Z 1513.25 2014-08-06T16:20:45Z 1513.73 2014-08-06T16:20:54Z 1514.69 2014-08-06T16:21:02Z 1514.69 2014-08-06T16:21:10Z 1516.14 2014-08-06T16:21:17Z 1516.62 2014-08-06T16:21:26Z 1517.58 2014-08-06T16:21:27Z 1518.54 2014-08-06T16:21:35Z 1520.46 2014-08-06T16:21:44Z 1522.39 2014-08-06T16:21:52Z 1523.35 2014-08-06T16:22:01Z 1526.23 2014-08-06T16:22:10Z 1525.27 2014-08-06T16:22:19Z 1527.19 2014-08-06T16:22:25Z 1528.15 2014-08-06T16:22:33Z 1529.59 2014-08-06T16:22:43Z 1531.04 2014-08-06T16:22:53Z 1531.04 2014-08-06T16:23:00Z 1532.96 2014-08-06T16:23:05Z 1534.40 2014-08-06T16:23:15Z 1535.36 2014-08-06T16:23:22Z 1535.36 2014-08-06T16:23:23Z 1535.84 2014-08-06T16:23:31Z 1536.32 2014-08-06T16:23:45Z 1535.84 2014-08-06T16:23:58Z 1535.36 2014-08-06T16:24:06Z 1536.32 2014-08-06T16:24:11Z 1536.80 2014-08-06T16:24:20Z 1538.25 2014-08-06T16:24:27Z 1539.21 2014-08-06T16:24:34Z 1541.13 2014-08-06T16:24:43Z 1541.61 2014-08-06T16:24:52Z 1543.05 2014-08-06T16:25:00Z 1543.53 2014-08-06T16:25:01Z 1544.01 2014-08-06T16:25:06Z 1545.94 2014-08-06T16:25:16Z 1546.90 2014-08-06T16:25:24Z 1547.86 2014-08-06T16:25:33Z 1548.34 2014-08-06T16:25:41Z 1547.86 2014-08-06T16:25:42Z 1548.82 2014-08-06T16:25:46Z 1548.82 2014-08-06T16:25:50Z 1549.30 2014-08-06T16:26:01Z 1550.26 2014-08-06T16:26:10Z 1551.22 2014-08-06T16:26:17Z 1550.74 2014-08-06T16:26:22Z 1549.78 2014-08-06T16:26:26Z 1546.90 2014-08-06T16:26:34Z 1545.46 2014-08-06T16:26:40Z 1546.42 2014-08-06T16:26:42Z 1544.98 2014-08-06T16:26:48Z 1542.57 2014-08-06T16:26:54Z 1541.13 2014-08-06T16:26:59Z 1537.77 2014-08-06T16:27:05Z 1536.80 2014-08-06T16:27:07Z 1534.40 2014-08-06T16:27:11Z 1533.92 2014-08-06T16:27:12Z 1532.48 2014-08-06T16:27:14Z 1531.52 2014-08-06T16:27:17Z 1529.59 2014-08-06T16:27:23Z 1529.59 2014-08-06T16:27:24Z 1528.15 2014-08-06T16:27:26Z 1527.67 2014-08-06T16:27:27Z 1527.67 2014-08-06T16:27:34Z 1529.11 2014-08-06T16:27:37Z 1529.59 2014-08-06T16:27:45Z 1530.56 2014-08-06T16:27:52Z 1530.56 2014-08-06T16:27:59Z 1531.04 2014-08-06T16:28:06Z 1531.52 2014-08-06T16:28:12Z 1531.04 2014-08-06T16:28:20Z 1531.52 2014-08-06T16:28:28Z 1531.52 2014-08-06T16:28:36Z 1532.96 2014-08-06T16:28:43Z 1533.44 2014-08-06T16:28:51Z 1534.40 2014-08-06T16:28:59Z 1533.92 2014-08-06T16:29:06Z 1534.88 2014-08-06T16:29:08Z 1535.84 2014-08-06T16:29:17Z 1537.29 2014-08-06T16:29:27Z 1538.25 2014-08-06T16:29:33Z 1537.77 2014-08-06T16:29:37Z 1540.65 2014-08-06T16:29:40Z 1541.61 2014-08-06T16:29:43Z 1540.65 2014-08-06T16:29:47Z 1541.61 2014-08-06T16:29:56Z 1544.50 2014-08-06T16:30:03Z 1544.50 2014-08-06T16:30:11Z 1545.46 2014-08-06T16:30:14Z 1544.98 2014-08-06T16:30:23Z 1546.90 2014-08-06T16:30:29Z 1547.38 2014-08-06T16:30:35Z 1548.34 2014-08-06T16:30:45Z 1548.82 2014-08-06T16:30:50Z 1548.82 2014-08-06T16:30:57Z 1550.26 2014-08-06T16:31:06Z 1551.71 2014-08-06T16:31:14Z 1552.19 2014-08-06T16:31:56Z 1552.67 2014-08-06T16:31:58Z 1554.11 2014-08-06T16:32:06Z 1553.63 2014-08-06T16:32:08Z 1555.07 2014-08-06T16:32:16Z 1556.03 2014-08-06T16:32:25Z 1556.99 2014-08-06T16:32:33Z 1557.95 2014-08-06T16:32:41Z 1559.88 2014-08-06T16:32:50Z 1560.36 2014-08-06T16:32:55Z 1560.84 2014-08-06T16:33:05Z 1561.80 2014-08-06T16:33:12Z 1563.72 2014-08-06T16:33:23Z 1564.20 2014-08-06T16:33:33Z 1566.12 2014-08-06T16:33:43Z 1567.57 2014-08-06T16:33:52Z 1567.09 2014-08-06T16:33:56Z 1569.01 2014-08-06T16:34:03Z 1568.53 2014-08-06T16:34:11Z 1570.93 2014-08-06T16:34:20Z 1571.41 2014-08-06T16:34:31Z 1573.33 2014-08-06T16:34:40Z 1572.85 2014-08-06T16:34:46Z 1574.30 2014-08-06T16:34:52Z 1575.26 2014-08-06T16:35:00Z 1575.74 2014-08-06T16:35:09Z 1577.18 2014-08-06T16:35:17Z 1577.66 2014-08-06T16:35:27Z 1580.06 2014-08-06T16:35:37Z 1580.06 2014-08-06T16:35:38Z 1581.03 2014-08-06T16:35:47Z 1581.99 2014-08-06T16:35:52Z 1582.95 2014-08-06T16:36:02Z 1584.39 2014-08-06T16:36:12Z 1583.91 2014-08-06T16:36:21Z 1585.83 2014-08-06T16:36:36Z 1587.75 2014-08-06T16:36:47Z 1586.79 2014-08-06T16:36:49Z 1588.24 2014-08-06T16:36:58Z 1585.83 2014-08-06T16:37:00Z 1585.35 2014-08-06T16:37:04Z 1586.79 2014-08-06T16:37:13Z 1586.79 2014-08-06T16:37:14Z 1587.75 2014-08-06T16:37:24Z 1588.24 2014-08-06T16:37:32Z 1590.16 2014-08-06T16:37:39Z 1592.08 2014-08-06T16:37:48Z 1592.08 2014-08-06T16:37:56Z 1593.52 2014-08-06T16:38:04Z 1594.96 2014-08-06T16:38:14Z 1595.93 2014-08-06T16:38:22Z 1597.37 2014-08-06T16:38:32Z 1598.33 2014-08-06T16:38:41Z 1599.29 2014-08-06T16:38:46Z 1599.77 2014-08-06T16:38:54Z 1601.69 2014-08-06T16:39:00Z 1602.66 2014-08-06T16:39:09Z 1603.62 2014-08-06T16:39:16Z 1604.10 2014-08-06T16:39:25Z 1605.54 2014-08-06T16:39:33Z 1606.50 2014-08-06T16:39:43Z 1606.50 2014-08-06T16:39:45Z 1607.46 2014-08-06T16:39:54Z 1608.90 2014-08-06T16:40:03Z 1609.38 2014-08-06T16:40:13Z 1610.35 2014-08-06T16:40:22Z 1611.31 2014-08-06T16:40:31Z 1611.79 2014-08-06T16:40:36Z 1612.27 2014-08-06T16:40:40Z 1613.71 2014-08-06T16:40:50Z 1614.19 2014-08-06T16:40:58Z 1614.19 2014-08-06T16:41:02Z 1616.11 2014-08-06T16:41:09Z 1616.59 2014-08-06T16:41:17Z 1617.07 2014-08-06T16:41:21Z 1617.56 2014-08-06T16:41:28Z 1617.07 2014-08-06T16:41:36Z 1618.52 2014-08-06T16:41:45Z 1619.00 2014-08-06T16:41:47Z 1619.00 2014-08-06T16:41:57Z 1620.44 2014-08-06T16:42:04Z 1620.92 2014-08-06T16:42:10Z 1621.88 2014-08-06T16:42:18Z 1622.36 2014-08-06T16:42:26Z 1624.28 2014-08-06T16:42:32Z 1622.84 2014-08-06T16:42:33Z 1621.88 2014-08-06T16:42:37Z 1622.36 2014-08-06T16:42:38Z 1623.80 2014-08-06T16:42:40Z 1623.80 2014-08-06T16:42:41Z 1624.28 2014-08-06T16:42:50Z 1625.25 2014-08-06T16:42:56Z 1624.28 2014-08-06T16:43:07Z 1625.25 2014-08-06T16:43:15Z 1625.73 2014-08-06T16:43:19Z 1627.17 2014-08-06T16:43:22Z 1625.73 2014-08-06T16:43:23Z 1626.69 2014-08-06T16:43:33Z 1627.17 2014-08-06T16:43:42Z 1627.65 2014-08-06T16:43:44Z 1628.13 2014-08-06T16:43:52Z 1627.65 2014-08-06T16:43:55Z 1629.09 2014-08-06T16:44:05Z 1630.05 2014-08-06T16:44:15Z 1631.01 2014-08-06T16:44:24Z 1632.46 2014-08-06T16:44:30Z 1632.94 2014-08-06T16:44:40Z 1634.38 2014-08-06T16:44:51Z 1635.34 2014-08-06T16:45:00Z 1636.78 2014-08-06T16:45:09Z 1638.70 2014-08-06T16:45:19Z 1639.19 2014-08-06T16:45:27Z 1640.63 2014-08-06T16:45:36Z 1642.07 2014-08-06T16:45:46Z 1643.03 2014-08-06T16:45:56Z 1643.51 2014-08-06T16:46:01Z 1644.95 2014-08-06T16:46:10Z 1644.47 2014-08-06T16:46:13Z 1645.43 2014-08-06T16:46:17Z 1645.91 2014-08-06T16:46:28Z 1647.36 2014-08-06T16:46:37Z 1647.36 2014-08-06T16:46:47Z 1648.80 2014-08-06T16:46:55Z 1648.32 2014-08-06T16:46:57Z 1648.80 2014-08-06T16:47:02Z 1650.72 2014-08-06T16:47:14Z 1651.20 2014-08-06T16:47:18Z 1652.64 2014-08-06T16:47:28Z 1653.60 2014-08-06T16:47:41Z 1655.05 2014-08-06T16:47:50Z 1656.01 2014-08-06T16:48:01Z 1658.41 2014-08-06T16:48:11Z 1658.89 2014-08-06T16:48:20Z 1658.89 2014-08-06T16:48:21Z 1660.33 2014-08-06T16:48:29Z 1659.85 2014-08-06T16:48:38Z 1661.78 2014-08-06T16:48:47Z 1662.74 2014-08-06T16:48:57Z 1663.70 2014-08-06T16:49:00Z 1663.70 2014-08-06T16:49:07Z 1664.18 2014-08-06T16:49:15Z 1665.62 2014-08-06T16:49:22Z 1666.10 2014-08-06T16:49:30Z 1668.02 2014-08-06T16:49:39Z 1668.99 2014-08-06T16:49:47Z 1669.47 2014-08-06T16:49:55Z 1671.39 2014-08-06T16:50:03Z 1672.35 2014-08-06T16:50:12Z 1672.83 2014-08-06T16:50:14Z 1673.31 2014-08-06T16:50:17Z 1673.31 2014-08-06T16:50:18Z 1674.27 2014-08-06T16:50:26Z 1675.72 2014-08-06T16:50:36Z 1676.68 2014-08-06T16:50:45Z 1677.64 2014-08-06T16:50:52Z 1677.64 2014-08-06T16:50:54Z 1679.56 2014-08-06T16:51:03Z 1675.72 2014-08-06T16:52:15Z 1680.04 2014-08-06T16:52:16Z 1676.68 2014-08-06T16:52:22Z 1681.96 2014-08-06T16:52:24Z 1679.08 2014-08-06T16:52:25Z 1681.00 2014-08-06T16:53:01Z 1676.20 2014-08-06T16:53:03Z 1681.00 2014-08-06T16:53:04Z 1679.56 2014-08-06T16:53:08Z 1679.08 2014-08-06T16:53:10Z 1681.00 2014-08-06T16:53:18Z 1681.96 2014-08-06T16:53:30Z 1681.96 2014-08-06T16:53:39Z 1684.37 2014-08-06T16:53:48Z 1685.33 2014-08-06T16:53:58Z 1686.77 2014-08-06T16:54:08Z 1687.73 2014-08-06T16:54:16Z 1688.69 2014-08-06T16:54:24Z 1689.65 2014-08-06T16:54:35Z 1691.10 2014-08-06T16:54:46Z 1692.54 2014-08-06T16:54:54Z 1693.02 2014-08-06T16:55:04Z 1694.46 2014-08-06T16:55:15Z 1696.38 2014-08-06T16:55:25Z 1697.34 2014-08-06T16:55:34Z 1697.83 2014-08-06T16:55:42Z 1699.75 2014-08-06T16:55:51Z 1700.71 2014-08-06T16:56:00Z 1701.67 2014-08-06T16:56:11Z 1703.59 2014-08-06T16:56:21Z 1705.04 2014-08-06T16:56:31Z 1706.96 2014-08-06T16:56:42Z 1707.92 2014-08-06T16:56:52Z 1709.84 2014-08-06T16:57:02Z 1710.80 2014-08-06T16:57:09Z 1712.25 2014-08-06T16:57:19Z 1713.69 2014-08-06T16:57:30Z 1714.65 2014-08-06T16:57:39Z 1716.09 2014-08-06T16:57:50Z 1717.05 2014-08-06T16:58:01Z 1719.46 2014-08-06T16:58:13Z 1719.94 2014-08-06T16:58:21Z 1721.38 2014-08-06T16:58:30Z 1723.30 2014-08-06T16:58:40Z 1723.78 2014-08-06T16:58:45Z 1724.26 2014-08-06T16:58:49Z 1726.18 2014-08-06T16:58:59Z 1727.63 2014-08-06T16:59:09Z 1729.07 2014-08-06T16:59:18Z 1729.07 2014-08-06T16:59:27Z 1729.55 2014-08-06T16:59:41Z 1729.55 2014-08-06T16:59:52Z 1730.51 2014-08-06T17:00:06Z 1730.03 2014-08-06T17:00:19Z 1731.47 2014-08-06T17:00:28Z 1730.99 2014-08-06T17:00:30Z 1733.39 2014-08-06T17:00:45Z 1733.88 2014-08-06T17:00:54Z 1734.36 2014-08-06T17:01:02Z 1735.32 2014-08-06T17:01:12Z 1736.28 2014-08-06T17:01:23Z 1737.24 2014-08-06T17:01:33Z 1739.16 2014-08-06T17:01:42Z 1740.12 2014-08-06T17:01:52Z 1740.60 2014-08-06T17:02:02Z 1742.05 2014-08-06T17:02:11Z 1743.01 2014-08-06T17:02:22Z 1744.45 2014-08-06T17:02:31Z 1745.89 2014-08-06T17:02:41Z 1746.85 2014-08-06T17:02:50Z 1748.78 2014-08-06T17:02:59Z 1750.22 2014-08-06T17:03:08Z 1750.70 2014-08-06T17:03:17Z 1752.14 2014-08-06T17:03:27Z 1754.06 2014-08-06T17:03:36Z 1754.06 2014-08-06T17:03:44Z 1755.02 2014-08-06T17:03:56Z 1755.99 2014-08-06T17:04:02Z 1755.50 2014-08-06T17:04:08Z 1756.95 2014-08-06T17:04:22Z 1758.87 2014-08-06T17:04:31Z 1759.83 2014-08-06T17:04:43Z 1760.31 2014-08-06T17:04:55Z 1762.23 2014-08-06T17:05:09Z 1763.68 2014-08-06T17:05:20Z 1763.68 2014-08-06T17:05:29Z 1765.60 2014-08-06T17:05:41Z 1767.04 2014-08-06T17:05:54Z 1768.00 2014-08-06T17:06:06Z 1769.92 2014-08-06T17:06:17Z 1770.41 2014-08-06T17:06:27Z 1771.37 2014-08-06T17:06:39Z 1772.33 2014-08-06T17:06:50Z 1773.77 2014-08-06T17:06:59Z 1774.73 2014-08-06T17:07:13Z 1775.21 2014-08-06T17:07:24Z 1776.17 2014-08-06T17:07:33Z 1777.61 2014-08-06T17:07:46Z 1779.06 2014-08-06T17:07:58Z 1779.06 2014-08-06T17:08:07Z 1780.98 2014-08-06T17:08:17Z 1782.42 2014-08-06T17:08:27Z 1782.90 2014-08-06T17:08:38Z 1783.86 2014-08-06T17:08:49Z 1784.82 2014-08-06T17:08:59Z 1784.34 2014-08-06T17:09:11Z 1785.79 2014-08-06T17:09:19Z 1786.75 2014-08-06T17:09:30Z 1786.27 2014-08-06T17:09:39Z 1786.75 2014-08-06T17:09:48Z 1786.75 2014-08-06T17:09:54Z 1787.71 2014-08-06T17:09:58Z 1787.23 2014-08-06T17:10:08Z 1788.67 2014-08-06T17:10:16Z 1788.67 2014-08-06T17:10:24Z 1790.11 2014-08-06T17:10:28Z 1791.07 2014-08-06T17:10:37Z 1790.59 2014-08-06T17:10:38Z 1791.07 2014-08-06T17:10:49Z 1792.03 2014-08-06T17:10:57Z 1793.00 2014-08-06T17:11:06Z 1793.96 2014-08-06T17:11:15Z 1794.92 2014-08-06T17:11:23Z 1796.36 2014-08-06T17:11:34Z 1796.36 2014-08-06T17:11:45Z 1798.76 2014-08-06T17:11:54Z 1799.24 2014-08-06T17:12:02Z 1801.17 2014-08-06T17:12:11Z 1802.61 2014-08-06T17:12:22Z 1803.57 2014-08-06T17:12:25Z 1804.53 2014-08-06T17:12:35Z 1805.01 2014-08-06T17:12:45Z 1806.45 2014-08-06T17:12:53Z 1806.45 2014-08-06T17:13:01Z 1808.38 2014-08-06T17:13:11Z 1809.34 2014-08-06T17:13:19Z 1811.74 2014-08-06T17:13:30Z 1811.74 2014-08-06T17:13:37Z 1812.70 2014-08-06T17:13:44Z 1812.70 2014-08-06T17:13:48Z 1814.15 2014-08-06T17:13:57Z 1816.55 2014-08-06T17:14:06Z 1816.07 2014-08-06T17:14:13Z 1816.55 2014-08-06T17:14:30Z 1816.55 2014-08-06T17:14:39Z 1816.55 2014-08-06T17:14:44Z 1818.47 2014-08-06T17:14:59Z 1819.91 2014-08-06T17:15:10Z 1821.84 2014-08-06T17:15:20Z 1822.32 2014-08-06T17:15:30Z 1824.24 2014-08-06T17:15:40Z 1825.68 2014-08-06T17:15:52Z 1826.64 2014-08-06T17:16:02Z 1828.56 2014-08-06T17:16:14Z 1828.08 2014-08-06T17:16:31Z 1829.05 2014-08-06T17:16:41Z 1830.49 2014-08-06T17:16:52Z 1832.41 2014-08-06T17:17:04Z 1834.33 2014-08-06T17:17:16Z 1834.81 2014-08-06T17:17:26Z 1836.26 2014-08-06T17:17:37Z 1836.74 2014-08-06T17:17:45Z 1837.70 2014-08-06T17:17:56Z 1838.66 2014-08-06T17:18:07Z 1840.58 2014-08-06T17:18:16Z 1841.06 2014-08-06T17:18:19Z 1841.54 2014-08-06T17:18:25Z 1842.02 2014-08-06T17:18:36Z 1842.50 2014-08-06T17:18:44Z 1842.98 2014-08-06T17:18:51Z 1843.95 2014-08-06T17:18:58Z 1845.39 2014-08-06T17:19:07Z 1846.35 2014-08-06T17:19:19Z 1848.27 2014-08-06T17:19:28Z 1849.23 2014-08-06T17:19:37Z 1850.19 2014-08-06T17:19:46Z 1851.64 2014-08-06T17:19:54Z 1852.60 2014-08-06T17:20:02Z 1853.08 2014-08-06T17:20:12Z 1853.56 2014-08-06T17:20:21Z 1854.04 2014-08-06T17:20:29Z 1855.00 2014-08-06T17:20:39Z 1855.96 2014-08-06T17:20:51Z 1857.89 2014-08-06T17:21:05Z 1858.37 2014-08-06T17:21:14Z 1860.77 2014-08-06T17:21:26Z 1860.77 2014-08-06T17:21:37Z 1862.69 2014-08-06T17:21:47Z 1863.65 2014-08-06T17:21:55Z 1865.09 2014-08-06T17:22:05Z 1864.61 2014-08-06T17:22:15Z 1865.58 2014-08-06T17:22:24Z 1867.02 2014-08-06T17:22:36Z 1867.50 2014-08-06T17:22:45Z 1867.50 2014-08-06T17:22:51Z 1867.02 2014-08-06T17:22:52Z 1868.46 2014-08-06T17:22:59Z 1868.46 2014-08-06T17:23:08Z 1868.46 2014-08-06T17:23:17Z 1867.98 2014-08-06T17:23:42Z 1868.46 2014-08-06T17:23:58Z 1868.46 2014-08-06T17:24:14Z 1868.46 2014-08-06T17:24:30Z 1867.50 2014-08-06T17:24:37Z 1868.94 2014-08-06T17:24:45Z 1869.90 2014-08-06T17:24:54Z 1870.86 2014-08-06T17:25:04Z 1871.34 2014-08-06T17:25:13Z 1871.82 2014-08-06T17:25:22Z 1872.30 2014-08-06T17:25:29Z 1872.79 2014-08-06T17:25:37Z 1874.23 2014-08-06T17:25:46Z 1874.71 2014-08-06T17:25:56Z 1875.67 2014-08-06T17:26:03Z 1877.59 2014-08-06T17:26:12Z 1878.07 2014-08-06T17:26:21Z 1879.51 2014-08-06T17:26:33Z 1880.48 2014-08-06T17:26:44Z 1880.96 2014-08-06T17:26:53Z 1881.44 2014-08-06T17:27:02Z 1882.88 2014-08-06T17:27:12Z 1883.36 2014-08-06T17:27:22Z 1885.28 2014-08-06T17:27:30Z 1886.24 2014-08-06T17:27:38Z 1886.72 2014-08-06T17:27:47Z 1888.17 2014-08-06T17:27:56Z 1888.17 2014-08-06T17:28:03Z 1889.61 2014-08-06T17:28:13Z 1891.05 2014-08-06T17:28:22Z 1892.01 2014-08-06T17:28:30Z 1892.49 2014-08-06T17:28:37Z 1892.97 2014-08-06T17:28:45Z 1893.93 2014-08-06T17:28:54Z 1896.34 2014-08-06T17:29:04Z 1896.82 2014-08-06T17:29:13Z 1898.74 2014-08-06T17:29:25Z 1898.74 2014-08-06T17:29:34Z 1900.66 2014-08-06T17:29:42Z 1901.14 2014-08-06T17:29:49Z 1901.14 2014-08-06T17:29:58Z 1902.11 2014-08-06T17:30:06Z 1903.07 2014-08-06T17:30:15Z 1904.03 2014-08-06T17:30:24Z 1904.03 2014-08-06T17:30:31Z 1904.51 2014-08-06T17:30:35Z 1905.47 2014-08-06T17:30:44Z 1906.43 2014-08-06T17:30:53Z 1906.91 2014-08-06T17:31:01Z 1908.35 2014-08-06T17:31:10Z 1909.80 2014-08-06T17:31:16Z 1910.76 2014-08-06T17:31:25Z 1911.24 2014-08-06T17:31:34Z 1913.16 2014-08-06T17:32:19Z 1909.32 2014-08-06T17:32:21Z 1911.24 2014-08-06T17:35:51Z 1911.24 2014-08-06T17:36:29Z 1910.28 2014-08-06T17:36:36Z 1909.80 2014-08-06T17:36:39Z 1908.83 2014-08-06T17:36:43Z 1908.35 2014-08-06T17:36:47Z 1907.39 2014-08-06T17:36:51Z 1907.39 2014-08-06T17:36:55Z 1905.47 2014-08-06T17:37:02Z 1904.99 2014-08-06T17:37:09Z 1904.03 2014-08-06T17:37:12Z 1903.07 2014-08-06T17:37:18Z 1902.11 2014-08-06T17:37:23Z 1901.14 2014-08-06T17:37:27Z 1900.18 2014-08-06T17:37:34Z 1899.70 2014-08-06T17:37:37Z 1897.78 2014-08-06T17:37:42Z 1896.34 2014-08-06T17:37:46Z 1894.90 2014-08-06T17:37:53Z 1892.01 2014-08-06T17:38:00Z 1891.05 2014-08-06T17:38:05Z 1888.65 2014-08-06T17:38:11Z 1887.69 2014-08-06T17:38:15Z 1886.24 2014-08-06T17:38:19Z 1885.76 2014-08-06T17:38:21Z 1883.84 2014-08-06T17:38:28Z 1882.40 2014-08-06T17:38:31Z 1880.48 2014-08-06T17:38:38Z 1880.00 2014-08-06T17:38:40Z 1878.07 2014-08-06T17:38:46Z 1875.67 2014-08-06T17:38:53Z 1875.67 2014-08-06T17:38:54Z 1874.23 2014-08-06T17:38:57Z 1874.23 2014-08-06T17:39:00Z 1875.19 2014-08-06T17:39:04Z 1874.71 2014-08-06T17:39:12Z 1874.71 2014-08-06T17:39:17Z 1875.19 2014-08-06T17:39:24Z 1874.23 2014-08-06T17:39:32Z 1874.71 2014-08-06T17:39:39Z 1874.23 2014-08-06T17:39:41Z 1874.23 2014-08-06T17:39:45Z 1873.75 2014-08-06T17:39:49Z 1873.75 2014-08-06T17:39:55Z 1873.27 2014-08-06T17:40:04Z 1873.27 2014-08-06T17:40:10Z 1872.79 2014-08-06T17:40:19Z 1872.30 2014-08-06T17:40:26Z 1872.30 2014-08-06T17:40:35Z 1871.34 2014-08-06T17:40:43Z 1868.94 2014-08-06T17:40:51Z 1866.54 2014-08-06T17:40:56Z 1863.17 2014-08-06T17:41:02Z 1862.21 2014-08-06T17:41:05Z 1860.77 2014-08-06T17:41:08Z 1857.89 2014-08-06T17:41:13Z 1856.92 2014-08-06T17:41:18Z 1855.00 2014-08-06T17:41:26Z 1853.08 2014-08-06T17:41:34Z 1851.64 2014-08-06T17:41:42Z 1848.75 2014-08-06T17:41:48Z 1845.39 2014-08-06T17:41:54Z 1845.39 2014-08-06T17:41:55Z 1843.95 2014-08-06T17:41:59Z 1844.43 2014-08-06T17:43:56Z 1844.91 2014-08-06T17:44:06Z 1844.43 2014-08-06T17:44:15Z 1844.91 2014-08-06T17:44:47Z 1844.43 2014-08-06T17:45:04Z 1842.98 2014-08-06T17:45:10Z 1841.06 2014-08-06T17:45:19Z 1839.62 2014-08-06T17:45:22Z 1838.66 2014-08-06T17:45:28Z 1836.74 2014-08-06T17:45:36Z 1834.81 2014-08-06T17:45:44Z 1832.89 2014-08-06T17:45:47Z 1832.41 2014-08-06T17:45:54Z 1830.49 2014-08-06T17:46:02Z 1829.05 2014-08-06T17:46:10Z 1828.56 2014-08-06T17:46:17Z 1829.05 2014-08-06T17:46:26Z 1830.01 2014-08-06T17:46:33Z 1830.01 2014-08-06T17:46:40Z 1830.01 2014-08-06T17:46:48Z 1830.49 2014-08-06T17:46:56Z 1830.97 2014-08-06T17:47:13Z 1830.49 2014-08-06T17:47:15Z 1829.53 2014-08-06T17:47:23Z 1827.60 2014-08-06T17:47:27Z 1827.12 2014-08-06T17:47:28Z 1823.28 2014-08-06T17:47:33Z 1821.35 2014-08-06T17:47:36Z 1819.91 2014-08-06T17:47:42Z 1818.47 2014-08-06T17:47:48Z 1817.51 2014-08-06T17:47:54Z 1817.51 2014-08-06T17:48:03Z 1817.03 2014-08-06T17:48:18Z 1817.03 2014-08-06T17:48:23Z 1815.59 2014-08-06T17:48:28Z 1812.70 2014-08-06T17:48:36Z 1809.82 2014-08-06T17:48:42Z 1809.34 2014-08-06T17:48:43Z 1807.90 2014-08-06T17:48:46Z 1805.49 2014-08-06T17:48:52Z 1802.61 2014-08-06T17:48:59Z 1798.76 2014-08-06T17:49:06Z 1795.88 2014-08-06T17:49:12Z 1794.44 2014-08-06T17:49:14Z 1793.48 2014-08-06T17:49:20Z 1794.44 2014-08-06T17:49:25Z 1792.03 2014-08-06T17:49:32Z 1791.55 2014-08-06T17:49:35Z 1792.03 2014-08-06T17:49:44Z 1793.00 2014-08-06T17:49:49Z 1793.48 2014-08-06T17:49:55Z 1790.59 2014-08-06T17:50:00Z 1789.15 2014-08-06T17:50:05Z 1786.75 2014-08-06T17:50:11Z 1784.34 2014-08-06T17:50:17Z 1781.46 2014-08-06T17:50:25Z 1781.46 2014-08-06T17:50:26Z 1780.50 2014-08-06T17:50:30Z 1779.06 2014-08-06T17:50:32Z 1775.69 2014-08-06T17:50:38Z 1776.17 2014-08-06T17:50:39Z 1773.29 2014-08-06T17:50:44Z 1770.89 2014-08-06T17:50:50Z 1768.96 2014-08-06T17:50:54Z 1768.48 2014-08-06T17:50:59Z 1767.04 2014-08-06T17:51:01Z 1764.16 2014-08-06T17:51:06Z 1763.68 2014-08-06T17:51:07Z 1761.75 2014-08-06T17:51:11Z 1757.43 2014-08-06T17:51:17Z 1757.43 2014-08-06T17:51:18Z 1755.50 2014-08-06T17:51:24Z 1752.14 2014-08-06T17:51:29Z 1751.66 2014-08-06T17:51:31Z 1746.85 2014-08-06T17:51:36Z 1746.85 2014-08-06T17:51:37Z 1743.97 2014-08-06T17:51:40Z 1741.08 2014-08-06T17:51:46Z 1740.12 2014-08-06T17:51:48Z 1738.20 2014-08-06T17:51:52Z 1733.39 2014-08-06T17:51:58Z 1730.51 2014-08-06T17:52:04Z 1729.07 2014-08-06T17:52:07Z 1727.63 2014-08-06T17:52:10Z 1727.15 2014-08-06T17:52:12Z 1723.78 2014-08-06T17:52:16Z 1720.42 2014-08-06T17:52:21Z 1719.94 2014-08-06T17:52:22Z 1718.01 2014-08-06T17:52:25Z 1717.53 2014-08-06T17:52:27Z 1714.65 2014-08-06T17:52:31Z 1710.80 2014-08-06T17:52:37Z 1709.36 2014-08-06T17:52:40Z 1706.48 2014-08-06T17:52:44Z 1703.59 2014-08-06T17:52:47Z 1703.59 2014-08-06T17:52:48Z 1700.71 2014-08-06T17:52:54Z 1697.83 2014-08-06T17:52:59Z 1694.94 2014-08-06T17:53:04Z 1691.58 2014-08-06T17:53:10Z 1687.73 2014-08-06T17:53:15Z 1687.73 2014-08-06T17:53:16Z 1686.77 2014-08-06T17:53:18Z 1685.81 2014-08-06T17:53:19Z 1682.44 2014-08-06T17:53:25Z 1681.00 2014-08-06T17:53:29Z 1677.16 2014-08-06T17:53:32Z 1673.31 2014-08-06T17:53:38Z 1671.87 2014-08-06T17:53:41Z 1669.47 2014-08-06T17:53:45Z 1668.02 2014-08-06T17:53:47Z 1666.10 2014-08-06T17:53:51Z 1664.66 2014-08-06T17:53:54Z 1662.74 2014-08-06T17:53:57Z 1661.78 2014-08-06T17:53:59Z 1660.33 2014-08-06T17:54:05Z 1658.41 2014-08-06T17:54:07Z 1654.09 2014-08-06T17:54:11Z 1654.57 2014-08-06T17:54:12Z 1650.72 2014-08-06T17:54:15Z 1648.80 2014-08-06T17:54:18Z 1643.99 2014-08-06T17:54:22Z 1643.51 2014-08-06T17:54:23Z 1641.59 2014-08-06T17:54:25Z 1638.70 2014-08-06T17:54:28Z 1637.26 2014-08-06T17:54:31Z 1635.82 2014-08-06T17:54:33Z 1634.86 2014-08-06T17:54:40Z 1633.42 2014-08-06T17:54:43Z 1630.05 2014-08-06T17:54:48Z 1626.69 2014-08-06T17:54:52Z 1624.77 2014-08-06T17:54:56Z 1623.32 2014-08-06T17:54:59Z 1622.36 2014-08-06T17:55:05Z 1622.36 2014-08-06T17:55:13Z 1621.88 2014-08-06T17:55:15Z 1619.96 2014-08-06T17:55:20Z 1618.52 2014-08-06T17:55:25Z 1616.59 2014-08-06T17:55:29Z 1615.15 2014-08-06T17:55:33Z 1612.75 2014-08-06T17:55:38Z 1612.75 2014-08-06T17:55:39Z 1613.23 2014-08-06T17:55:41Z 1612.27 2014-08-06T17:55:46Z 1608.90 2014-08-06T17:55:51Z 1607.94 2014-08-06T17:55:53Z 1604.58 2014-08-06T17:55:56Z 1602.66 2014-08-06T17:55:58Z 1597.37 2014-08-06T17:56:02Z 1592.56 2014-08-06T17:56:07Z 1589.20 2014-08-06T17:56:10Z 1585.83 2014-08-06T17:56:14Z 1584.87 2014-08-06T17:56:16Z 1583.43 2014-08-06T17:56:19Z 1579.58 2014-08-06T17:56:27Z 1575.74 2014-08-06T17:56:32Z 1572.85 2014-08-06T17:56:38Z 1569.97 2014-08-06T17:56:41Z 1565.64 2014-08-06T17:56:45Z 1561.32 2014-08-06T17:56:50Z 1560.36 2014-08-06T17:56:52Z 1556.03 2014-08-06T17:56:57Z 1556.51 2014-08-06T17:56:58Z 1554.59 2014-08-06T17:57:00Z 1554.11 2014-08-06T17:57:02Z 1550.74 2014-08-06T17:57:06Z 1546.90 2014-08-06T17:57:11Z 1546.90 2014-08-06T17:57:12Z 1544.01 2014-08-06T17:57:16Z 1542.09 2014-08-06T17:57:22Z 1541.61 2014-08-06T17:57:29Z 1540.65 2014-08-06T17:57:33Z 1538.73 2014-08-06T17:57:37Z 1539.21 2014-08-06T17:57:43Z 1539.21 2014-08-06T17:57:46Z 1536.32 2014-08-06T17:57:52Z 1534.88 2014-08-06T17:57:55Z 1533.44 2014-08-06T17:57:57Z 1531.04 2014-08-06T17:58:01Z 1527.67 2014-08-06T17:58:04Z 1526.23 2014-08-06T17:58:08Z 1526.23 2014-08-06T17:58:09Z 1522.87 2014-08-06T17:58:15Z 1521.90 2014-08-06T17:58:19Z 1521.90 2014-08-06T17:58:22Z 1522.87 2014-08-06T17:58:24Z 1521.42 2014-08-06T17:58:27Z 1521.42 2014-08-06T17:58:29Z 1519.98 2014-08-06T17:58:34Z 1519.50 2014-08-06T17:58:42Z 1519.50 2014-08-06T17:58:48Z 1519.02 2014-08-06T17:58:59Z 1518.06 2014-08-06T17:59:02Z 1518.54 2014-08-06T17:59:03Z 1518.06 2014-08-06T17:59:07Z 1517.10 2014-08-06T17:59:09Z 1516.14 2014-08-06T17:59:10Z 1514.21 2014-08-06T17:59:14Z 1512.77 2014-08-06T17:59:17Z 1511.33 2014-08-06T17:59:20Z 1508.45 2014-08-06T17:59:23Z 1507.00 2014-08-06T17:59:25Z 1506.52 2014-08-06T17:59:26Z 1502.68 2014-08-06T17:59:34Z 1502.68 2014-08-06T17:59:35Z 1500.27 2014-08-06T17:59:40Z 1500.76 2014-08-06T17:59:45Z 1500.27 2014-08-06T17:59:46Z 1499.79 2014-08-06T17:59:51Z 1499.31 2014-08-06T17:59:55Z 1494.99 2014-08-06T18:00:02Z 1494.03 2014-08-06T18:00:04Z 1492.58 2014-08-06T18:00:07Z 1491.14 2014-08-06T18:00:10Z 1486.34 2014-08-06T18:00:15Z 1486.82 2014-08-06T18:00:16Z 1484.41 2014-08-06T18:00:19Z 1483.93 2014-08-06T18:00:24Z 1486.34 2014-08-06T18:00:30Z 1483.93 2014-08-06T18:00:38Z 1482.01 2014-08-06T18:00:42Z 1482.01 2014-08-06T18:00:46Z 1482.97 2014-08-06T18:00:55Z 1480.09 2014-08-06T18:01:02Z 1478.65 2014-08-06T18:01:05Z 1477.20 2014-08-06T18:01:09Z 1475.28 2014-08-06T18:01:11Z 1474.80 2014-08-06T18:01:14Z 1470.47 2014-08-06T18:01:21Z 1468.55 2014-08-06T18:01:26Z 1467.59 2014-08-06T18:01:30Z 1463.74 2014-08-06T18:01:37Z 1461.82 2014-08-06T18:01:40Z 1460.38 2014-08-06T18:01:43Z 1459.42 2014-08-06T18:01:49Z 1458.94 2014-08-06T18:01:50Z 1457.98 2014-08-06T18:01:55Z 1457.02 2014-08-06T18:01:57Z 1456.05 2014-08-06T18:02:00Z 1455.57 2014-08-06T18:02:05Z 1456.05 2014-08-06T18:02:12Z 1455.09 2014-08-06T18:02:19Z 1454.61 2014-08-06T18:02:28Z 1454.13 2014-08-06T18:02:36Z 1453.65 2014-08-06T18:02:39Z 1453.17 2014-08-06T18:02:41Z 1453.17 2014-08-06T18:02:46Z 1452.21 2014-08-06T18:02:54Z 1451.25 2014-08-06T18:02:58Z 1449.32 2014-08-06T18:03:06Z 1446.44 2014-08-06T18:03:13Z 1445.48 2014-08-06T18:03:19Z 1442.11 2014-08-06T18:03:21Z 1439.23 2014-08-06T18:03:25Z 1446.92 2014-08-06T18:03:26Z 1443.08 2014-08-06T18:03:27Z 1443.08 2014-08-06T18:03:34Z 1441.63 2014-08-06T18:03:37Z 1442.11 2014-08-06T18:03:47Z 1441.15 2014-08-06T18:03:48Z 1441.15 2014-08-06T18:03:57Z 1440.67 2014-08-06T18:03:59Z 1440.19 2014-08-06T18:04:04Z 1437.31 2014-08-06T18:04:09Z 1436.83 2014-08-06T18:04:18Z 1433.46 2014-08-06T18:04:24Z 1432.02 2014-08-06T18:04:26Z 1431.06 2014-08-06T18:04:30Z 1430.10 2014-08-06T18:04:32Z 1428.18 2014-08-06T18:04:36Z 1427.70 2014-08-06T18:04:40Z 1426.73 2014-08-06T18:04:44Z 1426.25 2014-08-06T18:04:45Z 1423.37 2014-08-06T18:04:50Z 1421.45 2014-08-06T18:04:53Z 1421.45 2014-08-06T18:04:55Z 1417.60 2014-08-06T18:05:00Z 1415.68 2014-08-06T18:05:03Z 1412.79 2014-08-06T18:05:07Z 1412.31 2014-08-06T18:05:10Z 1411.83 2014-08-06T18:05:17Z 1410.39 2014-08-06T18:05:19Z 1409.91 2014-08-06T18:05:20Z 1407.51 2014-08-06T18:05:24Z 1407.51 2014-08-06T18:05:25Z 1407.51 2014-08-06T18:05:26Z 1405.10 2014-08-06T18:05:33Z 1404.14 2014-08-06T18:05:35Z 1403.66 2014-08-06T18:05:41Z 1403.66 2014-08-06T18:05:46Z 1402.70 2014-08-06T18:05:48Z 1400.78 2014-08-06T18:05:55Z 1400.30 2014-08-06T18:05:57Z 1398.86 2014-08-06T18:06:01Z 1398.37 2014-08-06T18:06:02Z 1398.86 2014-08-06T18:06:05Z 1397.41 2014-08-06T18:06:06Z 1398.86 2014-08-06T18:06:08Z 1397.89 2014-08-06T18:06:13Z 1399.82 2014-08-06T18:06:15Z 1401.74 2014-08-06T18:06:19Z 1402.70 2014-08-06T18:06:24Z 1401.74 2014-08-06T18:06:28Z 1402.22 2014-08-06T18:06:29Z 1404.14 2014-08-06T18:06:37Z 1406.55 2014-08-06T18:06:46Z 1406.55 2014-08-06T18:06:51Z 1408.47 2014-08-06T18:07:04Z 1409.43 2014-08-06T18:07:15Z 1409.91 2014-08-06T18:07:24Z 1410.39 2014-08-06T18:07:34Z 1412.31 2014-08-06T18:07:43Z 1410.87 2014-08-06T18:07:45Z 1410.39 2014-08-06T18:07:50Z 1409.43 2014-08-06T18:07:54Z 1409.43 2014-08-06T18:07:57Z 1409.43 2014-08-06T18:07:58Z 1410.87 2014-08-06T18:08:10Z 1411.35 2014-08-06T18:08:18Z 1411.35 2014-08-06T18:08:26Z 1412.31 2014-08-06T18:08:37Z 1412.31 2014-08-06T18:08:44Z 1413.28 2014-08-06T18:08:51Z 1410.87 2014-08-06T18:08:59Z 1408.47 2014-08-06T18:09:05Z 1405.58 2014-08-06T18:09:10Z 1403.66 2014-08-06T18:09:19Z 1400.78 2014-08-06T18:09:27Z 1397.41 2014-08-06T18:09:31Z 1394.53 2014-08-06T18:09:35Z 1393.09 2014-08-06T18:09:37Z 1389.24 2014-08-06T18:09:42Z 1386.36 2014-08-06T18:09:46Z 1385.88 2014-08-06T18:09:47Z 1384.44 2014-08-06T18:09:50Z 1382.99 2014-08-06T18:09:52Z 1382.03 2014-08-06T18:09:54Z 1381.07 2014-08-06T18:09:57Z 1378.67 2014-08-06T18:10:02Z 1378.19 2014-08-06T18:10:06Z 1376.75 2014-08-06T18:10:10Z 1375.30 2014-08-06T18:10:13Z 1375.30 2014-08-06T18:10:15Z 1372.90 2014-08-06T18:10:19Z 1372.90 2014-08-06T18:10:20Z 1366.65 2014-08-06T18:10:25Z 1362.81 2014-08-06T18:10:29Z 1357.04 2014-08-06T18:10:34Z 1353.67 2014-08-06T18:10:37Z 1353.67 2014-08-06T18:10:38Z 1349.83 2014-08-06T18:10:41Z 1348.87 2014-08-06T18:10:43Z 1347.43 2014-08-06T18:10:45Z 1342.62 2014-08-06T18:10:49Z 1339.25 2014-08-06T18:10:53Z 1338.77 2014-08-06T18:10:54Z 1334.45 2014-08-06T18:10:59Z 1331.08 2014-08-06T18:11:04Z 1328.68 2014-08-06T18:11:08Z 1325.31 2014-08-06T18:11:12Z 1321.95 2014-08-06T18:11:16Z 1318.59 2014-08-06T18:11:20Z 1318.10 2014-08-06T18:11:21Z 1315.22 2014-08-06T18:11:25Z 1312.82 2014-08-06T18:11:28Z 1309.45 2014-08-06T18:11:30Z 1307.53 2014-08-06T18:11:33Z 1305.61 2014-08-06T18:11:35Z 1303.69 2014-08-06T18:11:38Z 1302.72 2014-08-06T18:11:39Z 1296.48 2014-08-06T18:11:43Z 1295.99 2014-08-06T18:11:48Z 1290.23 2014-08-06T18:11:52Z 1287.82 2014-08-06T18:11:55Z 1283.98 2014-08-06T18:11:58Z 1282.54 2014-08-06T18:12:00Z 1278.69 2014-08-06T18:12:04Z 1277.73 2014-08-06T18:12:07Z 1276.77 2014-08-06T18:12:11Z 1277.73 2014-08-06T18:12:17Z 1277.25 2014-08-06T18:12:19Z 1276.29 2014-08-06T18:12:24Z 1276.29 2014-08-06T18:12:30Z 1276.29 2014-08-06T18:12:31Z 1274.85 2014-08-06T18:12:34Z 1274.85 2014-08-06T18:12:36Z 1271.96 2014-08-06T18:12:44Z 1268.12 2014-08-06T18:12:48Z 1267.16 2014-08-06T18:12:51Z 1268.12 2014-08-06T18:12:54Z 1267.16 2014-08-06T18:12:55Z 1266.67 2014-08-06T18:12:58Z 1264.75 2014-08-06T18:13:00Z 1261.87 2014-08-06T18:13:04Z 1261.87 2014-08-06T18:13:05Z 1260.43 2014-08-06T18:13:06Z 1259.46 2014-08-06T18:13:08Z 1257.06 2014-08-06T18:13:11Z 1255.62 2014-08-06T18:13:13Z 1252.25 2014-08-06T18:13:18Z 1251.29 2014-08-06T18:13:20Z 1252.25 2014-08-06T18:13:22Z 1251.29 2014-08-06T18:13:24Z 1252.25 2014-08-06T18:13:29Z 1252.25 2014-08-06T18:13:33Z 1252.25 2014-08-06T18:13:37Z 1251.77 2014-08-06T18:13:41Z 1252.25 2014-08-06T18:13:44Z 1251.29 2014-08-06T18:13:52Z 1250.81 2014-08-06T18:13:59Z 1248.89 2014-08-06T18:14:03Z 1246.49 2014-08-06T18:14:08Z 1246.01 2014-08-06T18:14:10Z 1245.53 2014-08-06T18:14:11Z 1244.08 2014-08-06T18:14:16Z 1242.64 2014-08-06T18:14:19Z 1242.16 2014-08-06T18:14:23Z 1239.76 2014-08-06T18:14:27Z 1239.76 2014-08-06T18:14:28Z 1236.87 2014-08-06T18:14:36Z 1236.87 2014-08-06T18:14:37Z 1234.95 2014-08-06T18:14:42Z 1233.99 2014-08-06T18:14:45Z 1232.55 2014-08-06T18:14:49Z 1232.07 2014-08-06T18:14:50Z 1231.11 2014-08-06T18:14:52Z 1230.62 2014-08-06T18:14:55Z 1229.18 2014-08-06T18:14:57Z 1228.70 2014-08-06T18:14:59Z 1227.74 2014-08-06T18:15:01Z 1224.86 2014-08-06T18:15:05Z 1223.90 2014-08-06T18:15:07Z 1221.97 2014-08-06T18:15:09Z 1219.57 2014-08-06T18:15:13Z 1216.69 2014-08-06T18:15:16Z 1212.36 2014-08-06T18:15:21Z 1209.00 2014-08-06T18:15:26Z 1207.07 2014-08-06T18:15:29Z 1205.15 2014-08-06T18:15:33Z 1204.19 2014-08-06T18:15:37Z 1201.30 2014-08-06T18:15:41Z 1199.86 2014-08-06T18:15:44Z 1198.90 2014-08-06T18:15:45Z 1196.50 2014-08-06T18:15:49Z 1195.54 2014-08-06T18:15:52Z 1194.09 2014-08-06T18:15:56Z 1192.65 2014-08-06T18:15:58Z 1190.73 2014-08-06T18:16:01Z 1189.29 2014-08-06T18:16:04Z 1187.85 2014-08-06T18:16:09Z 1185.44 2014-08-06T18:16:12Z 1183.52 2014-08-06T18:16:17Z 1183.52 2014-08-06T18:16:18Z 1181.60 2014-08-06T18:16:25Z 1181.12 2014-08-06T18:16:29Z 1179.19 2014-08-06T18:16:33Z 1178.23 2014-08-06T18:16:34Z 1177.75 2014-08-06T18:16:38Z 1178.23 2014-08-06T18:16:42Z 1177.75 2014-08-06T18:16:50Z 1178.71 2014-08-06T18:16:54Z 1177.75 2014-08-06T18:17:07Z 1174.39 2014-08-06T18:17:10Z 1179.19 2014-08-06T18:17:11Z 1176.79 2014-08-06T18:17:14Z 1175.35 2014-08-06T18:17:18Z 1172.95 2014-08-06T18:17:26Z 1172.47 2014-08-06T18:17:30Z 1171.98 2014-08-06T18:17:34Z 1171.98 2014-08-06T18:17:36Z 1170.54 2014-08-06T18:17:38Z 1169.10 2014-08-06T18:17:42Z 1166.22 2014-08-06T18:17:44Z 1165.26 2014-08-06T18:17:46Z 1165.74 2014-08-06T18:17:51Z 1168.14 2014-08-06T18:17:53Z 1170.06 2014-08-06T18:18:02Z 1173.43 2014-08-06T18:18:10Z 1172.95 2014-08-06T18:18:16Z 1173.43 2014-08-06T18:18:24Z 1174.87 2014-08-06T18:18:32Z 1175.35 2014-08-06T18:18:41Z 1176.31 2014-08-06T18:18:49Z 1177.27 2014-08-06T18:18:59Z 1179.19 2014-08-06T18:19:07Z 1180.16 2014-08-06T18:19:15Z 1181.12 2014-08-06T18:19:24Z 1183.04 2014-08-06T18:19:32Z 1180.16 2014-08-06T18:19:41Z 1186.40 2014-08-06T18:19:42Z 1183.04 2014-08-06T18:19:43Z 1188.33 2014-08-06T18:19:45Z 1184.48 2014-08-06T18:19:46Z 1188.33 2014-08-06T18:19:48Z 1186.40 2014-08-06T18:19:56Z 1187.85 2014-08-06T18:20:06Z 1189.29 2014-08-06T18:20:16Z 1189.77 2014-08-06T18:20:24Z 1191.21 2014-08-06T18:20:32Z 1193.13 2014-08-06T18:20:41Z 1193.61 2014-08-06T18:20:49Z 1194.09 2014-08-06T18:20:59Z 1195.06 2014-08-06T18:21:09Z 1196.98 2014-08-06T18:21:18Z 1197.46 2014-08-06T18:21:20Z 1196.50 2014-08-06T18:21:24Z 1197.94 2014-08-06T18:21:32Z 1199.38 2014-08-06T18:21:40Z 1201.79 2014-08-06T18:21:45Z 1203.71 2014-08-06T18:21:51Z 1204.67 2014-08-06T18:22:01Z 1206.11 2014-08-06T18:22:09Z 1208.03 2014-08-06T18:22:20Z 1209.96 2014-08-06T18:22:29Z 1210.92 2014-08-06T18:22:40Z 1210.92 2014-08-06T18:22:41Z 1214.28 2014-08-06T18:22:53Z 1215.24 2014-08-06T18:23:01Z 1216.21 2014-08-06T18:23:11Z 1215.72 2014-08-06T18:23:19Z 1215.24 2014-08-06T18:23:22Z 1214.28 2014-08-06T18:23:24Z 1212.84 2014-08-06T18:23:28Z 1213.32 2014-08-06T18:23:32Z 1212.84 2014-08-06T18:23:41Z 1212.84 2014-08-06T18:23:47Z 1213.32 2014-08-06T18:23:52Z 1213.32 2014-08-06T18:23:58Z 1213.32 2014-08-06T18:24:17Z 1212.84 2014-08-06T18:24:18Z 1211.88 2014-08-06T18:27:04Z 1211.88 2014-08-06T18:27:10Z 1212.36 2014-08-06T18:27:16Z 1212.84 2014-08-06T18:27:17Z