www.cicloide.com 17026 www.cicloide.com 17026 256.30 2014-02-15T10:55:12Z 256.00 2014-02-15T10:55:17Z 255.60 2014-02-15T10:55:20Z 255.00 2014-02-15T10:55:23Z 253.60 2014-02-15T10:55:28Z 252.60 2014-02-15T10:55:32Z 251.10 2014-02-15T10:55:36Z 250.00 2014-02-15T10:55:41Z 248.70 2014-02-15T10:55:47Z 248.20 2014-02-15T10:55:49Z 247.90 2014-02-15T10:55:51Z 247.00 2014-02-15T10:55:58Z 246.40 2014-02-15T10:56:03Z 245.80 2014-02-15T10:56:13Z 245.80 2014-02-15T10:56:14Z 245.60 2014-02-15T10:56:21Z 245.50 2014-02-15T10:56:28Z 245.30 2014-02-15T10:56:37Z 245.40 2014-02-15T10:56:38Z 247.20 2014-02-15T10:56:53Z 250.90 2014-02-15T10:57:03Z 252.20 2014-02-15T10:57:05Z 252.50 2014-02-15T10:57:06Z 252.40 2014-02-15T10:57:07Z 252.30 2014-02-15T10:57:08Z 252.20 2014-02-15T10:57:09Z 252.10 2014-02-15T10:57:10Z 252.00 2014-02-15T10:57:11Z 252.20 2014-02-15T10:57:13Z 252.70 2014-02-15T10:57:14Z 253.40 2014-02-15T10:57:15Z 256.60 2014-02-15T10:57:22Z 256.60 2014-02-15T10:57:23Z 256.50 2014-02-15T10:57:24Z 256.50 2014-02-15T10:57:25Z 256.70 2014-02-15T10:57:26Z 256.90 2014-02-15T10:57:27Z 257.00 2014-02-15T10:57:28Z 257.10 2014-02-15T10:57:29Z 257.20 2014-02-15T10:57:30Z 257.00 2014-02-15T10:57:31Z 253.40 2014-02-15T10:57:42Z 252.00 2014-02-15T10:57:45Z 250.00 2014-02-15T10:57:49Z 248.90 2014-02-15T10:57:53Z 249.80 2014-02-15T10:58:05Z 247.90 2014-02-15T10:58:18Z 244.80 2014-02-15T10:58:24Z 242.90 2014-02-15T10:58:28Z 241.50 2014-02-15T10:58:31Z 237.30 2014-02-15T10:58:40Z 236.70 2014-02-15T10:58:41Z 235.30 2014-02-15T10:58:50Z 234.60 2014-02-15T10:58:57Z 233.70 2014-02-15T10:59:05Z 232.20 2014-02-15T10:59:12Z 231.40 2014-02-15T10:59:17Z 230.70 2014-02-15T10:59:21Z 228.90 2014-02-15T10:59:32Z 227.20 2014-02-15T10:59:41Z 226.20 2014-02-15T10:59:47Z 225.90 2014-02-15T10:59:50Z 225.80 2014-02-15T10:59:51Z 225.80 2014-02-15T10:59:52Z 226.00 2014-02-15T11:00:05Z 226.40 2014-02-15T11:00:14Z 226.50 2014-02-15T11:00:15Z 226.50 2014-02-15T11:00:16Z 226.50 2014-02-15T11:00:17Z 226.50 2014-02-15T11:00:18Z 227.00 2014-02-15T11:00:32Z 226.10 2014-02-15T11:00:48Z 225.30 2014-02-15T11:01:04Z 225.30 2014-02-15T11:01:17Z 224.40 2014-02-15T11:01:32Z 221.30 2014-02-15T11:01:50Z 220.30 2014-02-15T11:02:05Z 220.30 2014-02-15T11:02:29Z 220.30 2014-02-15T11:03:05Z 220.20 2014-02-15T11:03:28Z 220.20 2014-02-15T11:03:29Z 220.20 2014-02-15T11:03:30Z 220.20 2014-02-15T11:03:31Z 219.80 2014-02-15T11:03:46Z 219.00 2014-02-15T11:04:00Z 218.70 2014-02-15T11:04:13Z 219.00 2014-02-15T11:04:25Z 220.60 2014-02-15T11:04:41Z 221.70 2014-02-15T11:04:55Z 220.00 2014-02-15T11:05:11Z 219.90 2014-02-15T11:05:12Z 219.80 2014-02-15T11:05:13Z 219.80 2014-02-15T11:05:14Z 219.80 2014-02-15T11:05:15Z 219.80 2014-02-15T11:05:16Z 219.90 2014-02-15T11:05:17Z 219.90 2014-02-15T11:05:18Z 220.00 2014-02-15T11:05:19Z 220.10 2014-02-15T11:05:20Z 220.20 2014-02-15T11:05:21Z 220.30 2014-02-15T11:05:22Z 220.40 2014-02-15T11:05:23Z 220.30 2014-02-15T11:05:24Z 220.20 2014-02-15T11:05:25Z 220.20 2014-02-15T11:05:26Z 220.10 2014-02-15T11:05:27Z 220.00 2014-02-15T11:05:28Z 219.90 2014-02-15T11:05:29Z 219.90 2014-02-15T11:05:30Z 219.70 2014-02-15T11:05:31Z 219.50 2014-02-15T11:05:32Z 219.30 2014-02-15T11:05:33Z 218.80 2014-02-15T11:05:35Z 218.60 2014-02-15T11:05:36Z 218.30 2014-02-15T11:05:37Z 218.10 2014-02-15T11:05:38Z 217.80 2014-02-15T11:05:39Z 217.60 2014-02-15T11:05:40Z 217.40 2014-02-15T11:05:41Z 215.20 2014-02-15T11:05:52Z 214.40 2014-02-15T11:06:04Z 214.30 2014-02-15T11:06:05Z 214.00 2014-02-15T11:06:08Z 213.90 2014-02-15T11:06:09Z 213.80 2014-02-15T11:06:10Z 213.70 2014-02-15T11:06:11Z 213.70 2014-02-15T11:06:12Z 212.80 2014-02-15T11:06:24Z 212.30 2014-02-15T11:06:37Z 212.40 2014-02-15T11:06:51Z 216.10 2014-02-15T11:07:04Z 218.50 2014-02-15T11:07:12Z 219.00 2014-02-15T11:07:14Z 219.20 2014-02-15T11:07:15Z 218.20 2014-02-15T11:07:27Z 217.90 2014-02-15T11:07:29Z 216.90 2014-02-15T11:07:36Z 215.10 2014-02-15T11:07:46Z 212.30 2014-02-15T11:07:56Z 209.00 2014-02-15T11:08:07Z 207.90 2014-02-15T11:08:12Z 207.80 2014-02-15T11:08:13Z 207.80 2014-02-15T11:08:14Z 208.60 2014-02-15T11:08:26Z 208.20 2014-02-15T11:08:41Z 206.70 2014-02-15T11:08:48Z 206.40 2014-02-15T11:08:49Z 206.20 2014-02-15T11:08:50Z 206.10 2014-02-15T11:08:51Z 206.00 2014-02-15T11:08:52Z 203.80 2014-02-15T11:09:09Z 203.20 2014-02-15T11:09:22Z 203.10 2014-02-15T11:09:32Z 202.60 2014-02-15T11:09:45Z 201.90 2014-02-15T11:10:00Z 201.70 2014-02-15T11:10:15Z 202.00 2014-02-15T11:10:31Z 203.60 2014-02-15T11:10:45Z 204.20 2014-02-15T11:10:57Z 203.90 2014-02-15T11:11:09Z 203.30 2014-02-15T11:11:23Z 201.20 2014-02-15T11:11:43Z 201.00 2014-02-15T11:11:48Z 200.90 2014-02-15T11:11:49Z 200.90 2014-02-15T11:11:50Z 200.90 2014-02-15T11:11:51Z 200.90 2014-02-15T11:11:52Z 200.90 2014-02-15T11:11:53Z 199.90 2014-02-15T11:12:06Z 198.10 2014-02-15T11:12:22Z 196.70 2014-02-15T11:12:36Z 196.40 2014-02-15T11:12:48Z 196.40 2014-02-15T11:12:56Z 196.40 2014-02-15T11:13:03Z 196.40 2014-02-15T11:13:04Z 196.40 2014-02-15T11:13:05Z 196.50 2014-02-15T11:13:06Z 196.50 2014-02-15T11:13:07Z 196.60 2014-02-15T11:13:08Z 196.40 2014-02-15T11:13:17Z 196.00 2014-02-15T11:13:29Z 193.60 2014-02-15T11:13:43Z 191.50 2014-02-15T11:13:56Z 190.30 2014-02-15T11:14:10Z 190.00 2014-02-15T11:14:15Z 189.20 2014-02-15T11:14:27Z 189.00 2014-02-15T11:14:33Z 189.00 2014-02-15T11:14:40Z 189.00 2014-02-15T11:14:41Z 189.00 2014-02-15T11:14:42Z 189.00 2014-02-15T11:14:43Z 189.00 2014-02-15T11:14:44Z 189.00 2014-02-15T11:14:45Z 189.00 2014-02-15T11:14:46Z 189.40 2014-02-15T11:14:58Z 190.00 2014-02-15T11:15:13Z 191.00 2014-02-15T11:15:25Z 191.00 2014-02-15T11:15:26Z 191.00 2014-02-15T11:15:27Z 191.00 2014-02-15T11:15:28Z 191.00 2014-02-15T11:15:29Z 190.90 2014-02-15T11:15:30Z 190.80 2014-02-15T11:15:31Z 190.80 2014-02-15T11:15:32Z 190.70 2014-02-15T11:15:33Z 190.60 2014-02-15T11:15:34Z 190.60 2014-02-15T11:15:35Z 190.50 2014-02-15T11:15:36Z 190.50 2014-02-15T11:15:37Z 190.30 2014-02-15T11:15:42Z 190.00 2014-02-15T11:15:50Z 191.30 2014-02-15T11:16:05Z 192.70 2014-02-15T11:16:23Z 194.30 2014-02-15T11:16:40Z 194.60 2014-02-15T11:16:42Z 194.60 2014-02-15T11:16:43Z 194.70 2014-02-15T11:16:44Z 196.00 2014-02-15T11:16:58Z 197.20 2014-02-15T11:17:14Z 197.40 2014-02-15T11:17:27Z 197.60 2014-02-15T11:17:40Z 197.80 2014-02-15T11:17:47Z 197.80 2014-02-15T11:17:48Z 197.80 2014-02-15T11:17:49Z 197.80 2014-02-15T11:17:50Z 197.80 2014-02-15T11:17:51Z 197.80 2014-02-15T11:17:52Z 197.90 2014-02-15T11:17:59Z 198.00 2014-02-15T11:18:00Z 198.50 2014-02-15T11:18:12Z 199.60 2014-02-15T11:18:25Z 199.70 2014-02-15T11:18:26Z 200.50 2014-02-15T11:18:38Z 199.10 2014-02-15T11:18:49Z 198.90 2014-02-15T11:18:51Z 198.80 2014-02-15T11:18:52Z 198.80 2014-02-15T11:18:53Z 198.70 2014-02-15T11:18:54Z 198.70 2014-02-15T11:18:55Z 198.60 2014-02-15T11:19:09Z 199.50 2014-02-15T11:19:26Z 200.70 2014-02-15T11:19:39Z 202.00 2014-02-15T11:19:53Z 202.70 2014-02-15T11:20:08Z 203.10 2014-02-15T11:20:18Z 203.40 2014-02-15T11:20:27Z 203.50 2014-02-15T11:20:55Z 204.60 2014-02-15T11:21:10Z 204.90 2014-02-15T11:21:24Z 207.20 2014-02-15T11:21:38Z 210.10 2014-02-15T11:21:52Z 212.60 2014-02-15T11:22:04Z 212.40 2014-02-15T11:22:21Z 211.10 2014-02-15T11:22:37Z 209.90 2014-02-15T11:22:51Z 209.10 2014-02-15T11:23:03Z 209.10 2014-02-15T11:23:04Z 208.80 2014-02-15T11:23:18Z 208.40 2014-02-15T11:23:37Z 208.60 2014-02-15T11:23:51Z 208.70 2014-02-15T11:23:52Z 208.80 2014-02-15T11:23:53Z 208.80 2014-02-15T11:23:54Z 208.80 2014-02-15T11:23:55Z 208.90 2014-02-15T11:23:56Z 208.90 2014-02-15T11:23:57Z 209.00 2014-02-15T11:23:58Z 209.10 2014-02-15T11:23:59Z 209.70 2014-02-15T11:24:13Z 211.30 2014-02-15T11:24:28Z 209.80 2014-02-15T11:24:44Z 210.90 2014-02-15T11:24:58Z 212.10 2014-02-15T11:25:13Z 212.20 2014-02-15T11:25:14Z 212.30 2014-02-15T11:25:15Z 212.50 2014-02-15T11:25:20Z 212.30 2014-02-15T11:25:36Z 211.40 2014-02-15T11:25:49Z 210.90 2014-02-15T11:26:04Z 210.90 2014-02-15T11:26:06Z 210.70 2014-02-15T11:26:13Z 210.70 2014-02-15T11:26:14Z 210.70 2014-02-15T11:26:15Z 210.70 2014-02-15T11:26:16Z 210.70 2014-02-15T11:26:17Z 211.00 2014-02-15T11:26:26Z 211.00 2014-02-15T11:26:27Z 211.10 2014-02-15T11:26:28Z 211.80 2014-02-15T11:26:43Z 211.90 2014-02-15T11:27:11Z 211.80 2014-02-15T11:27:32Z 211.90 2014-02-15T11:28:11Z 211.90 2014-02-15T11:28:46Z 211.90 2014-02-15T11:29:18Z 211.80 2014-02-15T11:29:45Z 211.80 2014-02-15T11:30:04Z 211.80 2014-02-15T11:30:05Z 211.80 2014-02-15T11:30:06Z 211.80 2014-02-15T11:30:07Z 211.90 2014-02-15T11:30:08Z 211.90 2014-02-15T11:30:09Z 211.90 2014-02-15T11:30:10Z 212.00 2014-02-15T11:30:11Z 213.00 2014-02-15T11:30:22Z 214.50 2014-02-15T11:30:36Z 216.10 2014-02-15T11:30:49Z 217.90 2014-02-15T11:31:02Z 221.40 2014-02-15T11:31:19Z 223.50 2014-02-15T11:31:32Z 224.40 2014-02-15T11:31:44Z 223.30 2014-02-15T11:31:58Z 223.30 2014-02-15T11:32:12Z 223.70 2014-02-15T11:32:25Z 223.80 2014-02-15T11:32:37Z 223.10 2014-02-15T11:32:50Z 223.20 2014-02-15T11:32:59Z 223.20 2014-02-15T11:33:02Z 223.20 2014-02-15T11:33:07Z 223.30 2014-02-15T11:33:10Z 223.60 2014-02-15T11:33:19Z 223.60 2014-02-15T11:33:20Z 223.60 2014-02-15T11:33:21Z 223.60 2014-02-15T11:33:22Z 223.60 2014-02-15T11:33:35Z 223.60 2014-02-15T11:34:02Z 223.50 2014-02-15T11:34:39Z 223.50 2014-02-15T11:34:46Z 223.50 2014-02-15T11:35:00Z 223.50 2014-02-15T11:35:22Z 223.50 2014-02-15T11:35:25Z 223.50 2014-02-15T11:35:26Z 223.50 2014-02-15T11:35:40Z 223.50 2014-02-15T11:36:19Z 223.50 2014-02-15T11:36:57Z 223.50 2014-02-15T11:37:31Z 223.30 2014-02-15T11:37:35Z 223.20 2014-02-15T11:37:39Z 223.40 2014-02-15T11:37:48Z 223.50 2014-02-15T11:38:03Z 224.80 2014-02-15T11:38:16Z 225.70 2014-02-15T11:38:25Z 225.80 2014-02-15T11:38:26Z 225.90 2014-02-15T11:38:27Z 226.00 2014-02-15T11:38:28Z 226.10 2014-02-15T11:38:29Z 226.20 2014-02-15T11:38:30Z 226.40 2014-02-15T11:38:31Z 226.50 2014-02-15T11:38:32Z 226.50 2014-02-15T11:38:33Z 226.60 2014-02-15T11:38:34Z 226.80 2014-02-15T11:38:35Z 226.90 2014-02-15T11:38:36Z 227.00 2014-02-15T11:38:37Z 227.10 2014-02-15T11:38:39Z 227.10 2014-02-15T11:38:40Z 227.20 2014-02-15T11:38:41Z 227.30 2014-02-15T11:38:42Z 227.30 2014-02-15T11:38:43Z 227.40 2014-02-15T11:38:48Z 227.40 2014-02-15T11:38:49Z 227.40 2014-02-15T11:38:50Z 227.40 2014-02-15T11:38:51Z 227.40 2014-02-15T11:38:52Z 227.30 2014-02-15T11:38:53Z 227.30 2014-02-15T11:38:54Z 227.30 2014-02-15T11:38:55Z 227.20 2014-02-15T11:38:57Z 227.20 2014-02-15T11:38:58Z 227.30 2014-02-15T11:38:59Z 227.40 2014-02-15T11:39:00Z 227.50 2014-02-15T11:39:01Z 227.50 2014-02-15T11:39:02Z 227.50 2014-02-15T11:39:03Z 227.50 2014-02-15T11:39:04Z 227.60 2014-02-15T11:39:07Z 227.40 2014-02-15T11:39:11Z 227.30 2014-02-15T11:39:12Z 227.30 2014-02-15T11:39:13Z 227.30 2014-02-15T11:39:14Z 227.20 2014-02-15T11:39:15Z 227.20 2014-02-15T11:39:16Z 227.20 2014-02-15T11:39:17Z 227.10 2014-02-15T11:39:18Z 227.00 2014-02-15T11:39:19Z 227.10 2014-02-15T11:39:20Z 230.10 2014-02-15T11:39:34Z 230.90 2014-02-15T11:39:47Z 229.10 2014-02-15T11:39:58Z 226.30 2014-02-15T11:40:11Z 227.00 2014-02-15T11:40:24Z 228.80 2014-02-15T11:40:36Z 230.70 2014-02-15T11:40:50Z 232.40 2014-02-15T11:41:03Z 232.90 2014-02-15T11:41:18Z 234.50 2014-02-15T11:41:34Z 235.30 2014-02-15T11:41:50Z 234.80 2014-02-15T11:42:07Z 235.20 2014-02-15T11:42:09Z 237.80 2014-02-15T11:42:16Z 244.50 2014-02-15T11:42:30Z 245.60 2014-02-15T11:42:41Z 244.50 2014-02-15T11:43:12Z 244.60 2014-02-15T11:43:39Z 245.20 2014-02-15T11:43:52Z 245.80 2014-02-15T11:44:31Z 245.90 2014-02-15T11:45:02Z 246.10 2014-02-15T11:45:36Z 246.10 2014-02-15T11:46:14Z 245.50 2014-02-15T11:46:50Z 244.80 2014-02-15T11:47:10Z 244.40 2014-02-15T11:47:30Z 245.60 2014-02-15T11:47:59Z 245.70 2014-02-15T11:48:33Z 246.20 2014-02-15T11:49:06Z 244.80 2014-02-15T11:49:48Z 244.60 2014-02-15T11:50:23Z 245.40 2014-02-15T11:51:03Z 245.70 2014-02-15T11:51:44Z 245.80 2014-02-15T11:52:17Z 247.00 2014-02-15T11:52:45Z 246.10 2014-02-15T11:53:06Z 245.80 2014-02-15T11:53:36Z 246.10 2014-02-15T11:53:59Z 244.30 2014-02-15T11:54:28Z 244.60 2014-02-15T11:54:50Z 244.10 2014-02-15T11:55:11Z 243.80 2014-02-15T11:55:36Z 243.70 2014-02-15T11:55:42Z 243.20 2014-02-15T11:55:57Z 243.30 2014-02-15T11:55:58Z 242.80 2014-02-15T11:56:13Z 242.10 2014-02-15T11:56:21Z 240.20 2014-02-15T11:56:35Z 240.00 2014-02-15T11:56:37Z 240.20 2014-02-15T11:56:49Z 240.70 2014-02-15T11:57:04Z 241.60 2014-02-15T11:57:07Z 240.70 2014-02-15T11:57:19Z 238.20 2014-02-15T11:57:31Z 236.70 2014-02-15T11:57:46Z 236.60 2014-02-15T11:57:47Z 236.30 2014-02-15T11:57:52Z 236.10 2014-02-15T11:58:07Z 236.00 2014-02-15T11:58:32Z 235.40 2014-02-15T11:58:54Z 234.20 2014-02-15T11:59:01Z 234.00 2014-02-15T11:59:08Z 233.80 2014-02-15T11:59:16Z 233.60 2014-02-15T11:59:17Z 232.30 2014-02-15T11:59:31Z 233.70 2014-02-15T11:59:46Z 233.70 2014-02-15T11:59:48Z 235.10 2014-02-15T12:00:02Z 235.10 2014-02-15T12:00:14Z 234.70 2014-02-15T12:00:27Z 233.40 2014-02-15T12:00:31Z 232.90 2014-02-15T12:00:32Z 232.90 2014-02-15T12:00:33Z 233.00 2014-02-15T12:00:34Z 232.90 2014-02-15T12:00:35Z 232.80 2014-02-15T12:00:36Z 231.50 2014-02-15T12:00:42Z 228.30 2014-02-15T12:00:55Z 227.40 2014-02-15T12:00:58Z 226.40 2014-02-15T12:01:02Z 226.40 2014-02-15T12:01:05Z 226.90 2014-02-15T12:01:06Z 227.40 2014-02-15T12:01:07Z 230.10 2014-02-15T12:01:12Z 230.40 2014-02-15T12:01:13Z 230.50 2014-02-15T12:01:14Z 230.50 2014-02-15T12:01:15Z 230.20 2014-02-15T12:01:16Z 229.90 2014-02-15T12:01:17Z 229.00 2014-02-15T12:01:19Z 228.50 2014-02-15T12:01:20Z 225.40 2014-02-15T12:01:38Z 223.60 2014-02-15T12:01:42Z 223.50 2014-02-15T12:01:45Z 223.30 2014-02-15T12:01:50Z 223.20 2014-02-15T12:01:51Z 223.80 2014-02-15T12:02:01Z 223.90 2014-02-15T12:02:03Z 223.90 2014-02-15T12:02:04Z 223.90 2014-02-15T12:02:05Z 223.80 2014-02-15T12:02:06Z 223.70 2014-02-15T12:02:07Z 223.40 2014-02-15T12:02:20Z 223.40 2014-02-15T12:02:21Z 223.40 2014-02-15T12:02:22Z 223.50 2014-02-15T12:02:23Z 223.60 2014-02-15T12:02:24Z 223.90 2014-02-15T12:02:25Z 224.20 2014-02-15T12:02:26Z 223.20 2014-02-15T12:02:30Z 220.30 2014-02-15T12:02:35Z 219.70 2014-02-15T12:02:36Z 219.20 2014-02-15T12:02:37Z 218.70 2014-02-15T12:02:38Z 218.20 2014-02-15T12:02:39Z 217.90 2014-02-15T12:02:40Z 216.90 2014-02-15T12:02:43Z 216.60 2014-02-15T12:02:44Z 216.40 2014-02-15T12:02:45Z 215.50 2014-02-15T12:02:51Z 213.80 2014-02-15T12:02:59Z 213.60 2014-02-15T12:03:00Z 211.70 2014-02-15T12:03:13Z 210.80 2014-02-15T12:03:22Z 210.70 2014-02-15T12:03:23Z 210.60 2014-02-15T12:03:24Z 210.60 2014-02-15T12:03:25Z 210.70 2014-02-15T12:03:26Z 210.70 2014-02-15T12:03:27Z 210.70 2014-02-15T12:03:28Z 210.70 2014-02-15T12:03:29Z 210.60 2014-02-15T12:03:30Z 210.60 2014-02-15T12:03:31Z 210.50 2014-02-15T12:03:32Z 210.40 2014-02-15T12:03:33Z 210.30 2014-02-15T12:03:34Z 209.30 2014-02-15T12:03:43Z 209.20 2014-02-15T12:03:44Z 209.10 2014-02-15T12:03:45Z 209.10 2014-02-15T12:03:46Z 209.10 2014-02-15T12:03:47Z 209.10 2014-02-15T12:03:48Z 209.20 2014-02-15T12:03:49Z 209.20 2014-02-15T12:03:50Z 209.50 2014-02-15T12:04:00Z 209.10 2014-02-15T12:04:18Z 209.60 2014-02-15T12:04:31Z 209.60 2014-02-15T12:04:43Z 208.70 2014-02-15T12:04:57Z 208.30 2014-02-15T12:05:03Z 208.00 2014-02-15T12:05:08Z 208.00 2014-02-15T12:05:09Z 208.00 2014-02-15T12:05:10Z 208.00 2014-02-15T12:05:11Z 207.70 2014-02-15T12:05:16Z 207.60 2014-02-15T12:05:17Z 207.50 2014-02-15T12:05:19Z 207.40 2014-02-15T12:05:20Z 207.40 2014-02-15T12:05:21Z 207.30 2014-02-15T12:05:22Z 207.30 2014-02-15T12:05:23Z 207.20 2014-02-15T12:05:24Z 207.10 2014-02-15T12:05:36Z 207.90 2014-02-15T12:05:50Z 208.00 2014-02-15T12:06:01Z 209.00 2014-02-15T12:06:13Z 210.10 2014-02-15T12:06:27Z 209.80 2014-02-15T12:06:32Z 209.40 2014-02-15T12:06:46Z 209.30 2014-02-15T12:06:47Z 209.30 2014-02-15T12:06:48Z 209.30 2014-02-15T12:06:49Z 209.30 2014-02-15T12:06:50Z 209.30 2014-02-15T12:06:51Z 209.30 2014-02-15T12:06:52Z 209.30 2014-02-15T12:06:53Z 209.20 2014-02-15T12:06:54Z 209.20 2014-02-15T12:06:55Z 209.20 2014-02-15T12:06:56Z 209.20 2014-02-15T12:06:57Z 209.20 2014-02-15T12:06:58Z 209.30 2014-02-15T12:06:59Z 210.30 2014-02-15T12:07:10Z 211.90 2014-02-15T12:07:24Z 212.60 2014-02-15T12:07:29Z 211.10 2014-02-15T12:07:45Z 207.10 2014-02-15T12:08:01Z 204.70 2014-02-15T12:08:14Z 204.50 2014-02-15T12:08:23Z 202.90 2014-02-15T12:08:36Z 202.10 2014-02-15T12:08:50Z 201.30 2014-02-15T12:08:57Z 201.20 2014-02-15T12:08:58Z 201.20 2014-02-15T12:08:59Z 201.20 2014-02-15T12:09:01Z 201.30 2014-02-15T12:09:02Z 201.40 2014-02-15T12:09:03Z 201.50 2014-02-15T12:09:04Z 202.40 2014-02-15T12:09:21Z 202.50 2014-02-15T12:09:37Z 202.60 2014-02-15T12:09:38Z 202.70 2014-02-15T12:09:54Z 202.70 2014-02-15T12:09:55Z 202.60 2014-02-15T12:10:09Z 201.80 2014-02-15T12:10:21Z 200.90 2014-02-15T12:10:37Z 200.60 2014-02-15T12:10:52Z 199.90 2014-02-15T12:11:04Z 200.30 2014-02-15T12:11:15Z 200.60 2014-02-15T12:11:25Z 200.70 2014-02-15T12:11:35Z 200.70 2014-02-15T12:12:12Z 200.50 2014-02-15T12:12:39Z 200.40 2014-02-15T12:12:49Z 200.40 2014-02-15T12:12:52Z 200.40 2014-02-15T12:12:53Z 200.40 2014-02-15T12:12:54Z 200.40 2014-02-15T12:12:55Z 200.30 2014-02-15T12:12:56Z 200.30 2014-02-15T12:12:57Z 200.30 2014-02-15T12:12:58Z 200.30 2014-02-15T12:12:59Z 200.30 2014-02-15T12:13:00Z 200.30 2014-02-15T12:13:01Z 200.30 2014-02-15T12:13:02Z 200.30 2014-02-15T12:13:03Z 200.30 2014-02-15T12:13:04Z 200.30 2014-02-15T12:13:05Z 200.30 2014-02-15T12:13:06Z 200.30 2014-02-15T12:13:07Z 200.50 2014-02-15T12:13:24Z 201.00 2014-02-15T12:13:39Z 201.10 2014-02-15T12:13:44Z 201.20 2014-02-15T12:13:54Z 201.30 2014-02-15T12:14:07Z 201.70 2014-02-15T12:14:18Z 202.00 2014-02-15T12:14:38Z 202.00 2014-02-15T12:15:16Z 202.10 2014-02-15T12:15:27Z 202.50 2014-02-15T12:15:40Z 204.70 2014-02-15T12:15:51Z 206.10 2014-02-15T12:16:01Z 206.70 2014-02-15T12:16:07Z 206.80 2014-02-15T12:16:25Z 205.50 2014-02-15T12:16:39Z 204.10 2014-02-15T12:16:53Z 205.00 2014-02-15T12:17:06Z 207.00 2014-02-15T12:17:27Z 208.10 2014-02-15T12:17:40Z 209.30 2014-02-15T12:17:56Z 210.90 2014-02-15T12:18:14Z 213.80 2014-02-15T12:18:32Z 216.70 2014-02-15T12:18:49Z 218.30 2014-02-15T12:19:04Z 222.40 2014-02-15T12:19:17Z 226.80 2014-02-15T12:19:30Z 227.80 2014-02-15T12:19:43Z 227.80 2014-02-15T12:19:46Z 228.30 2014-02-15T12:20:01Z 228.40 2014-02-15T12:20:28Z 228.60 2014-02-15T12:20:51Z 228.10 2014-02-15T12:21:04Z 228.80 2014-02-15T12:21:21Z 230.60 2014-02-15T12:21:36Z 230.20 2014-02-15T12:21:50Z 231.80 2014-02-15T12:22:00Z 235.00 2014-02-15T12:22:13Z 235.20 2014-02-15T12:22:14Z 235.40 2014-02-15T12:22:15Z 235.50 2014-02-15T12:22:16Z 235.70 2014-02-15T12:22:17Z 236.00 2014-02-15T12:22:18Z 238.10 2014-02-15T12:22:31Z 238.00 2014-02-15T12:22:33Z 238.00 2014-02-15T12:22:34Z 238.10 2014-02-15T12:22:35Z 238.00 2014-02-15T12:22:36Z 237.80 2014-02-15T12:22:37Z 237.70 2014-02-15T12:22:38Z 237.60 2014-02-15T12:22:39Z 237.60 2014-02-15T12:22:40Z 237.40 2014-02-15T12:22:55Z 238.60 2014-02-15T12:23:12Z 238.00 2014-02-15T12:23:19Z 237.90 2014-02-15T12:23:20Z 237.60 2014-02-15T12:23:34Z 235.30 2014-02-15T12:23:46Z 235.00 2014-02-15T12:23:58Z 234.30 2014-02-15T12:24:13Z 234.40 2014-02-15T12:24:27Z 235.60 2014-02-15T12:24:42Z 236.00 2014-02-15T12:24:46Z 236.10 2014-02-15T12:24:47Z 236.20 2014-02-15T12:24:48Z 236.30 2014-02-15T12:24:49Z 236.60 2014-02-15T12:25:03Z 236.80 2014-02-15T12:25:25Z 237.50 2014-02-15T12:25:52Z 237.10 2014-02-15T12:26:06Z 237.50 2014-02-15T12:26:31Z 238.10 2014-02-15T12:26:47Z 238.40 2014-02-15T12:27:02Z 238.80 2014-02-15T12:27:15Z 239.60 2014-02-15T12:27:30Z 240.10 2014-02-15T12:27:38Z 242.10 2014-02-15T12:27:54Z 244.20 2014-02-15T12:28:09Z 244.30 2014-02-15T12:28:31Z 244.10 2014-02-15T12:28:53Z 246.20 2014-02-15T12:29:06Z 247.80 2014-02-15T12:29:20Z 248.70 2014-02-15T12:29:36Z 250.30 2014-02-15T12:29:51Z 252.10 2014-02-15T12:30:05Z 253.00 2014-02-15T12:30:22Z 254.20 2014-02-15T12:30:42Z 254.70 2014-02-15T12:31:01Z 254.20 2014-02-15T12:31:15Z 253.60 2014-02-15T12:31:31Z 253.50 2014-02-15T12:31:53Z 253.40 2014-02-15T12:32:06Z 253.40 2014-02-15T12:32:07Z 253.50 2014-02-15T12:32:08Z 253.60 2014-02-15T12:32:09Z 253.70 2014-02-15T12:32:10Z 253.90 2014-02-15T12:32:11Z 255.40 2014-02-15T12:32:26Z 255.50 2014-02-15T12:32:33Z 255.60 2014-02-15T12:32:34Z 255.70 2014-02-15T12:32:35Z 257.90 2014-02-15T12:32:50Z 258.20 2014-02-15T12:33:14Z 258.10 2014-02-15T12:33:37Z 259.50 2014-02-15T12:34:01Z 262.20 2014-02-15T12:34:13Z 258.50 2014-02-15T12:34:22Z 257.60 2014-02-15T12:34:23Z 249.40 2014-02-15T12:34:34Z 249.00 2014-02-15T12:34:35Z 249.40 2014-02-15T12:34:40Z 251.50 2014-02-15T12:34:53Z 252.50 2014-02-15T12:35:07Z 253.90 2014-02-15T12:35:19Z 251.80 2014-02-15T12:35:34Z 250.20 2014-02-15T12:35:45Z 250.10 2014-02-15T12:36:03Z 252.30 2014-02-15T12:36:18Z 257.50 2014-02-15T12:36:31Z 259.10 2014-02-15T12:36:44Z 259.50 2014-02-15T12:36:50Z 260.20 2014-02-15T12:37:00Z 260.30 2014-02-15T12:37:01Z 260.60 2014-02-15T12:37:07Z 260.60 2014-02-15T12:37:08Z 260.70 2014-02-15T12:37:09Z 262.40 2014-02-15T12:37:19Z 262.50 2014-02-15T12:37:35Z 261.90 2014-02-15T12:38:22Z 262.00 2014-02-15T12:38:42Z 263.60 2014-02-15T12:38:58Z 264.50 2014-02-15T12:39:15Z 266.50 2014-02-15T12:39:31Z 268.50 2014-02-15T12:39:47Z 268.60 2014-02-15T12:39:49Z 269.20 2014-02-15T12:39:56Z 269.20 2014-02-15T12:39:57Z 271.40 2014-02-15T12:40:11Z 273.00 2014-02-15T12:40:21Z 273.80 2014-02-15T12:40:26Z 274.70 2014-02-15T12:40:31Z 274.70 2014-02-15T12:40:32Z 274.40 2014-02-15T12:40:33Z 271.90 2014-02-15T12:40:38Z 271.30 2014-02-15T12:40:39Z 270.80 2014-02-15T12:40:40Z 269.20 2014-02-15T12:40:44Z 269.10 2014-02-15T12:40:45Z 267.60 2014-02-15T12:40:56Z 266.40 2014-02-15T12:41:12Z 265.70 2014-02-15T12:41:19Z 265.40 2014-02-15T12:41:20Z 265.10 2014-02-15T12:41:21Z 264.70 2014-02-15T12:41:22Z 264.40 2014-02-15T12:41:23Z 261.10 2014-02-15T12:41:30Z 260.70 2014-02-15T12:41:31Z 260.20 2014-02-15T12:41:32Z 258.10 2014-02-15T12:41:36Z 256.30 2014-02-15T12:41:39Z 255.70 2014-02-15T12:41:40Z 254.50 2014-02-15T12:41:42Z 253.90 2014-02-15T12:41:43Z 253.30 2014-02-15T12:41:44Z 252.90 2014-02-15T12:41:45Z 252.70 2014-02-15T12:41:46Z 252.80 2014-02-15T12:41:47Z 253.10 2014-02-15T12:41:48Z 253.50 2014-02-15T12:41:49Z 254.10 2014-02-15T12:41:50Z 254.70 2014-02-15T12:41:51Z 255.20 2014-02-15T12:41:52Z 255.60 2014-02-15T12:41:53Z 258.80 2014-02-15T12:42:03Z 259.10 2014-02-15T12:42:04Z 259.30 2014-02-15T12:42:05Z 259.20 2014-02-15T12:42:06Z 258.90 2014-02-15T12:42:07Z 258.50 2014-02-15T12:42:08Z 258.20 2014-02-15T12:42:09Z 257.70 2014-02-15T12:42:12Z 257.70 2014-02-15T12:42:26Z 257.70 2014-02-15T12:42:47Z 256.40 2014-02-15T12:43:10Z 256.30 2014-02-15T12:43:11Z 255.70 2014-02-15T12:43:22Z 253.50 2014-02-15T12:43:37Z 250.70 2014-02-15T12:43:46Z 246.80 2014-02-15T12:43:57Z 242.70 2014-02-15T12:44:07Z 239.40 2014-02-15T12:44:17Z 235.20 2014-02-15T12:44:29Z 234.70 2014-02-15T12:44:41Z 234.00 2014-02-15T12:44:53Z 233.20 2014-02-15T12:45:04Z 230.90 2014-02-15T12:45:17Z 229.40 2014-02-15T12:45:28Z 227.90 2014-02-15T12:45:43Z 226.80 2014-02-15T12:45:55Z 226.60 2014-02-15T12:46:01Z 226.60 2014-02-15T12:46:06Z 226.90 2014-02-15T12:46:13Z 227.60 2014-02-15T12:46:27Z 228.40 2014-02-15T12:46:41Z 228.80 2014-02-15T12:46:55Z 228.50 2014-02-15T12:47:09Z 228.30 2014-02-15T12:47:14Z 228.00 2014-02-15T12:47:29Z 227.90 2014-02-15T12:47:34Z 228.00 2014-02-15T12:47:42Z 228.00 2014-02-15T12:47:48Z 228.70 2014-02-15T12:48:04Z 230.10 2014-02-15T12:48:18Z 230.20 2014-02-15T12:48:19Z 230.30 2014-02-15T12:48:20Z 230.40 2014-02-15T12:48:21Z 230.50 2014-02-15T12:48:22Z 230.60 2014-02-15T12:48:23Z 230.60 2014-02-15T12:48:24Z 231.80 2014-02-15T12:48:40Z 232.30 2014-02-15T12:48:55Z 232.70 2014-02-15T12:49:05Z 232.70 2014-02-15T12:49:06Z 232.80 2014-02-15T12:49:07Z 232.80 2014-02-15T12:49:08Z 232.80 2014-02-15T12:49:09Z 232.90 2014-02-15T12:49:10Z 232.90 2014-02-15T12:49:11Z 232.90 2014-02-15T12:49:12Z 233.00 2014-02-15T12:49:13Z 233.00 2014-02-15T12:49:14Z 233.00 2014-02-15T12:49:15Z 233.10 2014-02-15T12:49:16Z 233.10 2014-02-15T12:49:17Z 233.10 2014-02-15T12:49:18Z 233.20 2014-02-15T12:49:19Z 233.20 2014-02-15T12:49:20Z 235.50 2014-02-15T12:49:39Z 236.20 2014-02-15T12:49:44Z 236.30 2014-02-15T12:49:45Z 238.00 2014-02-15T12:49:58Z 238.10 2014-02-15T12:49:59Z 238.20 2014-02-15T12:50:00Z 238.40 2014-02-15T12:50:01Z 238.40 2014-02-15T12:50:02Z 238.40 2014-02-15T12:50:09Z 238.50 2014-02-15T12:50:10Z 241.80 2014-02-15T12:50:25Z 242.30 2014-02-15T12:50:30Z 242.40 2014-02-15T12:50:31Z 242.50 2014-02-15T12:50:32Z 242.60 2014-02-15T12:50:33Z 242.70 2014-02-15T12:50:34Z 242.80 2014-02-15T12:50:35Z 242.90 2014-02-15T12:50:36Z 243.00 2014-02-15T12:50:37Z 244.00 2014-02-15T12:50:50Z 243.60 2014-02-15T12:50:59Z 242.80 2014-02-15T12:51:11Z 241.90 2014-02-15T12:51:26Z 242.20 2014-02-15T12:51:31Z 243.60 2014-02-15T12:51:46Z 244.50 2014-02-15T12:51:59Z 245.40 2014-02-15T12:52:10Z 246.50 2014-02-15T12:52:27Z 246.70 2014-02-15T12:52:35Z 246.70 2014-02-15T12:52:49Z 246.80 2014-02-15T12:52:51Z 246.80 2014-02-15T12:52:52Z 247.10 2014-02-15T12:53:05Z 247.10 2014-02-15T12:53:06Z 247.10 2014-02-15T12:53:07Z 247.20 2014-02-15T12:53:08Z 247.20 2014-02-15T12:53:09Z 248.10 2014-02-15T12:53:22Z 249.40 2014-02-15T12:53:37Z 250.60 2014-02-15T12:53:47Z 252.00 2014-02-15T12:53:57Z 252.00 2014-02-15T12:54:10Z 251.80 2014-02-15T12:54:15Z 252.60 2014-02-15T12:54:23Z 253.20 2014-02-15T12:54:28Z 253.40 2014-02-15T12:54:34Z 253.50 2014-02-15T12:54:35Z 253.70 2014-02-15T12:54:36Z 253.70 2014-02-15T12:54:37Z 253.70 2014-02-15T12:54:39Z 253.70 2014-02-15T12:54:40Z 253.70 2014-02-15T12:54:41Z 253.30 2014-02-15T12:54:52Z 254.10 2014-02-15T12:55:03Z 255.10 2014-02-15T12:55:17Z 255.90 2014-02-15T12:55:25Z 255.70 2014-02-15T12:55:34Z 255.30 2014-02-15T12:55:47Z 255.20 2014-02-15T12:55:57Z 255.20 2014-02-15T12:56:09Z 257.10 2014-02-15T12:56:21Z 257.90 2014-02-15T12:56:27Z 257.90 2014-02-15T12:56:31Z 256.20 2014-02-15T12:56:44Z 255.40 2014-02-15T12:56:53Z 255.30 2014-02-15T12:57:08Z 255.30 2014-02-15T12:57:51Z 255.30 2014-02-15T12:58:25Z 255.00 2014-02-15T12:58:30Z 254.10 2014-02-15T12:58:39Z 254.30 2014-02-15T12:58:45Z 254.80 2014-02-15T12:58:53Z 255.00 2014-02-15T12:58:56Z 255.00 2014-02-15T12:58:57Z 255.00 2014-02-15T12:58:58Z 255.00 2014-02-15T12:58:59Z 255.00 2014-02-15T12:59:00Z 255.70 2014-02-15T12:59:10Z 256.10 2014-02-15T12:59:14Z 256.20 2014-02-15T12:59:16Z 257.10 2014-02-15T12:59:34Z 257.10 2014-02-15T12:59:35Z 257.40 2014-02-15T12:59:39Z 257.60 2014-02-15T12:59:44Z 257.70 2014-02-15T12:59:48Z 257.90 2014-02-15T12:59:53Z 257.80 2014-02-15T13:00:03Z 257.80 2014-02-15T13:00:08Z