www.cicloide.com 17361 www.cicloide.com 17361 200.60 2014-03-16T10:15:35Z 200.60 2014-03-16T10:15:49Z 200.60 2014-03-16T10:15:51Z 200.60 2014-03-16T10:15:53Z 200.60 2014-03-16T10:16:05Z 200.60 2014-03-16T10:16:11Z 200.60 2014-03-16T10:16:15Z 200.60 2014-03-16T10:16:19Z 208.70 2014-03-16T10:16:32Z 210.70 2014-03-16T10:16:38Z 210.20 2014-03-16T10:16:44Z 212.10 2014-03-16T10:16:57Z 212.60 2014-03-16T10:17:10Z 212.60 2014-03-16T10:17:12Z 210.20 2014-03-16T10:17:20Z 210.70 2014-03-16T10:17:27Z 209.70 2014-03-16T10:17:38Z 209.20 2014-03-16T10:17:39Z 209.70 2014-03-16T10:17:49Z 209.70 2014-03-16T10:17:58Z 209.70 2014-03-16T10:18:02Z 209.70 2014-03-16T10:18:10Z 209.20 2014-03-16T10:18:18Z 207.80 2014-03-16T10:18:28Z 206.30 2014-03-16T10:18:34Z 203.90 2014-03-16T10:18:41Z 199.60 2014-03-16T10:18:49Z 197.20 2014-03-16T10:18:53Z 196.30 2014-03-16T10:18:55Z 194.30 2014-03-16T10:19:04Z 194.80 2014-03-16T10:19:19Z 197.70 2014-03-16T10:19:30Z 199.60 2014-03-16T10:19:41Z 200.10 2014-03-16T10:19:48Z 200.60 2014-03-16T10:20:00Z 202.50 2014-03-16T10:20:09Z 205.40 2014-03-16T10:20:18Z 211.20 2014-03-16T10:20:31Z 215.00 2014-03-16T10:20:46Z 217.40 2014-03-16T10:20:59Z 221.20 2014-03-16T10:21:12Z 224.10 2014-03-16T10:21:27Z 227.00 2014-03-16T10:21:44Z 227.50 2014-03-16T10:22:00Z 227.50 2014-03-16T10:22:03Z 226.50 2014-03-16T10:22:11Z 227.00 2014-03-16T10:22:13Z 227.00 2014-03-16T10:22:17Z 228.00 2014-03-16T10:22:33Z 226.50 2014-03-16T10:22:44Z 225.60 2014-03-16T10:22:53Z 226.10 2014-03-16T10:22:59Z 227.50 2014-03-16T10:23:12Z 228.00 2014-03-16T10:23:23Z 227.50 2014-03-16T10:23:36Z 227.00 2014-03-16T10:23:40Z 227.50 2014-03-16T10:23:49Z 226.10 2014-03-16T10:24:00Z 226.10 2014-03-16T10:24:08Z 225.60 2014-03-16T10:24:10Z 225.60 2014-03-16T10:24:21Z 225.10 2014-03-16T10:24:22Z 226.10 2014-03-16T10:24:27Z 226.50 2014-03-16T10:24:38Z 227.50 2014-03-16T10:24:46Z 227.00 2014-03-16T10:24:50Z 227.50 2014-03-16T10:25:00Z 228.00 2014-03-16T10:25:06Z 227.50 2014-03-16T10:25:18Z 227.50 2014-03-16T10:25:23Z 228.00 2014-03-16T10:25:25Z 228.00 2014-03-16T10:25:30Z 226.10 2014-03-16T10:25:36Z 226.50 2014-03-16T10:25:40Z 226.50 2014-03-16T10:25:42Z 226.10 2014-03-16T10:25:46Z 227.50 2014-03-16T10:25:51Z 228.00 2014-03-16T10:25:57Z 228.50 2014-03-16T10:26:05Z 228.00 2014-03-16T10:26:08Z 228.00 2014-03-16T10:26:17Z 228.00 2014-03-16T10:26:21Z 228.50 2014-03-16T10:26:26Z 228.90 2014-03-16T10:26:34Z 228.90 2014-03-16T10:26:43Z 228.50 2014-03-16T10:26:44Z 228.50 2014-03-16T10:26:55Z 227.00 2014-03-16T10:27:05Z 226.50 2014-03-16T10:27:16Z 228.50 2014-03-16T10:27:27Z 228.50 2014-03-16T10:27:40Z 230.40 2014-03-16T10:27:52Z 231.80 2014-03-16T10:28:08Z 231.30 2014-03-16T10:28:25Z 233.70 2014-03-16T10:28:39Z 235.70 2014-03-16T10:28:53Z 238.50 2014-03-16T10:29:08Z 239.00 2014-03-16T10:29:21Z 239.00 2014-03-16T10:29:36Z 239.00 2014-03-16T10:29:51Z 242.90 2014-03-16T10:30:04Z 246.20 2014-03-16T10:30:13Z 246.70 2014-03-16T10:30:19Z 246.20 2014-03-16T10:30:29Z 246.20 2014-03-16T10:30:31Z 246.20 2014-03-16T10:30:34Z 246.20 2014-03-16T10:30:40Z 248.60 2014-03-16T10:30:56Z 250.10 2014-03-16T10:31:10Z 250.60 2014-03-16T10:31:21Z 251.50 2014-03-16T10:31:27Z 253.00 2014-03-16T10:31:32Z 253.90 2014-03-16T10:31:40Z 254.90 2014-03-16T10:31:54Z 254.90 2014-03-16T10:32:06Z 253.90 2014-03-16T10:32:16Z 254.40 2014-03-16T10:32:20Z 255.90 2014-03-16T10:32:36Z 256.80 2014-03-16T10:32:49Z 259.70 2014-03-16T10:33:03Z 264.00 2014-03-16T10:33:17Z 267.90 2014-03-16T10:33:30Z 269.30 2014-03-16T10:33:44Z 269.30 2014-03-16T10:33:47Z 269.30 2014-03-16T10:34:03Z 269.30 2014-03-16T10:34:05Z 269.30 2014-03-16T10:34:19Z 269.30 2014-03-16T10:34:23Z 267.40 2014-03-16T10:34:37Z 266.40 2014-03-16T10:34:39Z 263.10 2014-03-16T10:34:45Z 262.60 2014-03-16T10:34:51Z 264.50 2014-03-16T10:35:04Z 268.40 2014-03-16T10:35:18Z 270.80 2014-03-16T10:35:28Z 274.10 2014-03-16T10:35:40Z 277.00 2014-03-16T10:35:52Z 280.40 2014-03-16T10:36:06Z 283.70 2014-03-16T10:36:21Z 287.10 2014-03-16T10:36:38Z 289.50 2014-03-16T10:36:51Z 290.50 2014-03-16T10:37:05Z 290.50 2014-03-16T10:37:17Z 293.30 2014-03-16T10:37:33Z 294.80 2014-03-16T10:37:48Z 296.20 2014-03-16T10:38:03Z 299.10 2014-03-16T10:38:18Z 302.50 2014-03-16T10:38:30Z 306.30 2014-03-16T10:38:47Z 307.80 2014-03-16T10:39:00Z 308.70 2014-03-16T10:39:10Z 310.60 2014-03-16T10:39:25Z 313.50 2014-03-16T10:39:40Z 315.90 2014-03-16T10:39:57Z 319.80 2014-03-16T10:40:14Z 321.70 2014-03-16T10:40:32Z 324.60 2014-03-16T10:40:45Z 325.10 2014-03-16T10:40:59Z 328.90 2014-03-16T10:41:17Z 332.80 2014-03-16T10:41:33Z 332.30 2014-03-16T10:41:47Z 333.20 2014-03-16T10:42:02Z 334.20 2014-03-16T10:42:14Z 336.60 2014-03-16T10:42:32Z 337.60 2014-03-16T10:42:46Z 337.60 2014-03-16T10:42:56Z 339.50 2014-03-16T10:43:12Z 339.00 2014-03-16T10:43:18Z 339.50 2014-03-16T10:43:22Z 339.00 2014-03-16T10:43:29Z 340.00 2014-03-16T10:43:38Z 340.90 2014-03-16T10:43:45Z 340.90 2014-03-16T10:43:49Z 340.90 2014-03-16T10:43:52Z 340.90 2014-03-16T10:43:58Z 341.90 2014-03-16T10:44:04Z 340.90 2014-03-16T10:44:11Z 340.90 2014-03-16T10:44:14Z 340.00 2014-03-16T10:44:22Z 339.50 2014-03-16T10:44:24Z 340.00 2014-03-16T10:44:26Z 340.40 2014-03-16T10:44:28Z 341.40 2014-03-16T10:44:34Z 341.90 2014-03-16T10:44:41Z 341.90 2014-03-16T10:44:46Z 344.30 2014-03-16T10:44:54Z 344.80 2014-03-16T10:44:58Z 344.80 2014-03-16T10:45:06Z 343.80 2014-03-16T10:45:10Z 343.80 2014-03-16T10:45:16Z 343.80 2014-03-16T10:45:24Z 345.30 2014-03-16T10:45:31Z 345.70 2014-03-16T10:45:36Z 345.30 2014-03-16T10:45:41Z 345.30 2014-03-16T10:45:49Z 346.20 2014-03-16T10:45:54Z 345.70 2014-03-16T10:45:57Z 346.20 2014-03-16T10:46:09Z 346.70 2014-03-16T10:46:22Z 349.60 2014-03-16T10:46:34Z 351.50 2014-03-16T10:46:45Z 354.40 2014-03-16T10:46:57Z 356.30 2014-03-16T10:47:07Z 357.80 2014-03-16T10:47:18Z 360.60 2014-03-16T10:47:33Z 362.60 2014-03-16T10:47:50Z 362.60 2014-03-16T10:47:54Z 362.10 2014-03-16T10:47:58Z 361.60 2014-03-16T10:48:02Z 361.10 2014-03-16T10:48:06Z 360.20 2014-03-16T10:48:13Z 359.70 2014-03-16T10:48:22Z 359.20 2014-03-16T10:48:26Z 359.70 2014-03-16T10:48:31Z 358.70 2014-03-16T10:48:41Z 358.70 2014-03-16T10:48:42Z 357.80 2014-03-16T10:48:47Z 357.30 2014-03-16T10:48:49Z 356.80 2014-03-16T10:48:57Z 357.30 2014-03-16T10:49:02Z 358.20 2014-03-16T10:49:11Z 358.70 2014-03-16T10:49:18Z 359.20 2014-03-16T10:49:22Z 359.20 2014-03-16T10:49:31Z 359.20 2014-03-16T10:49:33Z 358.70 2014-03-16T10:49:38Z 360.20 2014-03-16T10:49:53Z 361.10 2014-03-16T10:49:58Z 361.60 2014-03-16T10:50:02Z 362.60 2014-03-16T10:50:08Z 362.60 2014-03-16T10:50:11Z 364.50 2014-03-16T10:50:18Z 365.00 2014-03-16T10:50:23Z 368.30 2014-03-16T10:50:35Z 370.20 2014-03-16T10:50:41Z 373.60 2014-03-16T10:50:53Z 375.50 2014-03-16T10:51:05Z 378.90 2014-03-16T10:51:17Z 379.40 2014-03-16T10:51:19Z 378.90 2014-03-16T10:51:27Z 380.30 2014-03-16T10:51:44Z 379.90 2014-03-16T10:51:57Z 382.30 2014-03-16T10:52:13Z 383.20 2014-03-16T10:52:25Z 383.70 2014-03-16T10:52:37Z 383.70 2014-03-16T10:52:38Z 386.60 2014-03-16T10:52:52Z 390.40 2014-03-16T10:53:06Z 392.80 2014-03-16T10:53:18Z 395.70 2014-03-16T10:53:29Z 395.70 2014-03-16T10:53:43Z 397.20 2014-03-16T10:53:53Z 402.50 2014-03-16T10:54:06Z 402.00 2014-03-16T10:54:19Z 402.00 2014-03-16T10:54:33Z 402.00 2014-03-16T10:54:47Z 404.40 2014-03-16T10:55:01Z 407.30 2014-03-16T10:55:15Z 410.60 2014-03-16T10:55:26Z 414.00 2014-03-16T10:55:40Z 415.00 2014-03-16T10:55:55Z 414.00 2014-03-16T10:56:11Z 415.40 2014-03-16T10:56:26Z 419.80 2014-03-16T10:56:42Z 421.20 2014-03-16T10:56:56Z 421.70 2014-03-16T10:57:09Z 421.70 2014-03-16T10:57:26Z 421.70 2014-03-16T10:57:40Z 420.20 2014-03-16T10:57:58Z 418.30 2014-03-16T10:58:14Z 417.80 2014-03-16T10:58:21Z 417.80 2014-03-16T10:58:27Z 416.90 2014-03-16T10:58:37Z 416.90 2014-03-16T10:58:46Z 416.40 2014-03-16T10:58:49Z 418.30 2014-03-16T10:59:03Z 419.30 2014-03-16T10:59:08Z 420.70 2014-03-16T10:59:24Z 425.50 2014-03-16T10:59:36Z 429.90 2014-03-16T10:59:49Z 432.70 2014-03-16T11:00:00Z 435.60 2014-03-16T11:00:16Z 436.60 2014-03-16T11:00:30Z 437.10 2014-03-16T11:00:43Z 437.50 2014-03-16T11:00:56Z 438.50 2014-03-16T11:01:08Z 440.90 2014-03-16T11:01:22Z 443.80 2014-03-16T11:01:33Z 447.20 2014-03-16T11:01:44Z 450.00 2014-03-16T11:01:58Z 451.50 2014-03-16T11:02:03Z 453.40 2014-03-16T11:02:13Z 457.20 2014-03-16T11:02:24Z 461.10 2014-03-16T11:02:36Z 464.50 2014-03-16T11:02:47Z 462.10 2014-03-16T11:03:03Z 460.60 2014-03-16T11:03:19Z 461.60 2014-03-16T11:03:33Z 464.00 2014-03-16T11:03:51Z 466.40 2014-03-16T11:04:04Z 469.30 2014-03-16T11:04:15Z 469.30 2014-03-16T11:04:31Z 470.20 2014-03-16T11:04:45Z 470.70 2014-03-16T11:04:58Z 473.60 2014-03-16T11:05:10Z 475.00 2014-03-16T11:05:25Z 476.00 2014-03-16T11:05:41Z 477.40 2014-03-16T11:05:57Z 478.40 2014-03-16T11:06:10Z 480.30 2014-03-16T11:06:25Z 482.20 2014-03-16T11:06:37Z 486.10 2014-03-16T11:06:50Z 490.40 2014-03-16T11:07:05Z 491.90 2014-03-16T11:07:20Z 492.80 2014-03-16T11:07:34Z 494.30 2014-03-16T11:07:46Z 495.70 2014-03-16T11:08:01Z 498.10 2014-03-16T11:08:13Z 500.50 2014-03-16T11:08:29Z 503.40 2014-03-16T11:08:43Z 506.30 2014-03-16T11:08:55Z 507.20 2014-03-16T11:09:09Z 506.30 2014-03-16T11:09:19Z 506.30 2014-03-16T11:09:46Z 506.30 2014-03-16T11:10:16Z 506.80 2014-03-16T11:10:47Z 506.80 2014-03-16T11:11:15Z 507.20 2014-03-16T11:11:39Z 506.80 2014-03-16T11:11:56Z 506.80 2014-03-16T11:12:20Z 506.80 2014-03-16T11:12:27Z 505.80 2014-03-16T11:12:34Z 507.20 2014-03-16T11:12:48Z 510.60 2014-03-16T11:13:01Z 512.00 2014-03-16T11:13:14Z 513.50 2014-03-16T11:13:25Z 512.50 2014-03-16T11:13:38Z 514.00 2014-03-16T11:13:47Z 513.00 2014-03-16T11:13:54Z 511.60 2014-03-16T11:13:59Z 511.10 2014-03-16T11:14:04Z 509.20 2014-03-16T11:14:13Z 508.70 2014-03-16T11:14:14Z 505.30 2014-03-16T11:14:20Z 504.80 2014-03-16T11:14:21Z 502.40 2014-03-16T11:14:24Z 498.10 2014-03-16T11:14:31Z 494.70 2014-03-16T11:14:38Z 491.90 2014-03-16T11:14:43Z 489.00 2014-03-16T11:14:48Z 487.10 2014-03-16T11:14:53Z 486.60 2014-03-16T11:14:59Z 489.00 2014-03-16T11:15:07Z 491.90 2014-03-16T11:15:12Z 492.80 2014-03-16T11:15:25Z 491.90 2014-03-16T11:15:39Z 495.70 2014-03-16T11:15:55Z 496.70 2014-03-16T11:16:00Z 497.10 2014-03-16T11:16:13Z 498.60 2014-03-16T11:16:26Z 500.50 2014-03-16T11:16:32Z 505.30 2014-03-16T11:16:48Z 508.70 2014-03-16T11:17:03Z 513.50 2014-03-16T11:17:17Z 514.90 2014-03-16T11:17:31Z 517.80 2014-03-16T11:17:47Z 519.70 2014-03-16T11:17:53Z 520.70 2014-03-16T11:18:06Z 521.20 2014-03-16T11:18:18Z 524.10 2014-03-16T11:18:30Z 525.50 2014-03-16T11:18:43Z 528.90 2014-03-16T11:18:54Z 528.90 2014-03-16T11:19:07Z 529.30 2014-03-16T11:19:09Z 530.80 2014-03-16T11:19:16Z 531.30 2014-03-16T11:19:19Z 538.50 2014-03-16T11:19:33Z 542.30 2014-03-16T11:19:46Z 543.30 2014-03-16T11:19:49Z 544.20 2014-03-16T11:19:54Z 547.10 2014-03-16T11:20:11Z 551.50 2014-03-16T11:20:25Z 552.90 2014-03-16T11:20:41Z 556.70 2014-03-16T11:20:53Z 560.10 2014-03-16T11:21:08Z 560.60 2014-03-16T11:21:12Z 560.60 2014-03-16T11:21:27Z 563.00 2014-03-16T11:21:42Z 564.40 2014-03-16T11:21:55Z 568.30 2014-03-16T11:22:12Z 571.60 2014-03-16T11:22:25Z 573.60 2014-03-16T11:22:36Z 573.60 2014-03-16T11:22:49Z 573.10 2014-03-16T11:23:03Z 573.60 2014-03-16T11:23:18Z 572.10 2014-03-16T11:23:27Z 570.70 2014-03-16T11:23:34Z 569.70 2014-03-16T11:23:44Z 569.20 2014-03-16T11:23:45Z 565.90 2014-03-16T11:23:50Z 561.10 2014-03-16T11:23:55Z 558.70 2014-03-16T11:23:59Z 558.20 2014-03-16T11:24:09Z 559.10 2014-03-16T11:24:16Z 562.00 2014-03-16T11:24:33Z 565.40 2014-03-16T11:24:46Z 567.80 2014-03-16T11:24:57Z 569.70 2014-03-16T11:25:09Z 572.10 2014-03-16T11:25:26Z 574.50 2014-03-16T11:25:36Z 575.00 2014-03-16T11:25:47Z 577.90 2014-03-16T11:26:02Z 577.90 2014-03-16T11:26:13Z 583.20 2014-03-16T11:26:27Z 587.00 2014-03-16T11:26:41Z 585.60 2014-03-16T11:26:54Z 585.60 2014-03-16T11:26:59Z 586.10 2014-03-16T11:27:04Z 586.10 2014-03-16T11:27:08Z 586.50 2014-03-16T11:27:22Z 588.50 2014-03-16T11:27:37Z 589.90 2014-03-16T11:27:51Z 591.80 2014-03-16T11:28:05Z 595.70 2014-03-16T11:28:21Z 597.60 2014-03-16T11:28:34Z 598.60 2014-03-16T11:28:44Z 597.60 2014-03-16T11:28:48Z 598.10 2014-03-16T11:28:51Z 601.90 2014-03-16T11:29:06Z 605.30 2014-03-16T11:29:18Z 608.20 2014-03-16T11:29:28Z 608.70 2014-03-16T11:29:33Z 613.00 2014-03-16T11:29:48Z 614.40 2014-03-16T11:29:52Z 617.80 2014-03-16T11:30:08Z 618.30 2014-03-16T11:30:09Z 619.70 2014-03-16T11:30:23Z 620.20 2014-03-16T11:30:25Z 623.10 2014-03-16T11:30:40Z 625.50 2014-03-16T11:30:52Z 628.40 2014-03-16T11:31:03Z 635.10 2014-03-16T11:31:20Z 635.60 2014-03-16T11:31:26Z 636.50 2014-03-16T11:31:33Z 641.30 2014-03-16T11:31:52Z 643.70 2014-03-16T11:32:06Z 645.70 2014-03-16T11:32:14Z 645.70 2014-03-16T11:32:19Z 645.20 2014-03-16T11:32:33Z 645.20 2014-03-16T11:33:04Z 644.70 2014-03-16T11:33:18Z 646.10 2014-03-16T11:33:22Z 651.40 2014-03-16T11:33:35Z 651.90 2014-03-16T11:33:50Z 652.90 2014-03-16T11:34:07Z 655.80 2014-03-16T11:34:23Z 656.70 2014-03-16T11:34:27Z 657.70 2014-03-16T11:34:30Z 658.60 2014-03-16T11:34:36Z 659.10 2014-03-16T11:34:41Z 662.00 2014-03-16T11:34:57Z 662.00 2014-03-16T11:35:13Z 660.10 2014-03-16T11:35:26Z 660.10 2014-03-16T11:35:27Z 658.60 2014-03-16T11:35:41Z 659.60 2014-03-16T11:35:46Z 663.00 2014-03-16T11:35:57Z 663.90 2014-03-16T11:36:11Z 664.40 2014-03-16T11:36:24Z 664.90 2014-03-16T11:36:34Z 663.90 2014-03-16T11:36:46Z 664.40 2014-03-16T11:36:55Z 663.50 2014-03-16T11:37:00Z 663.50 2014-03-16T11:37:04Z 663.00 2014-03-16T11:37:10Z 663.00 2014-03-16T11:37:14Z 662.50 2014-03-16T11:37:17Z 660.10 2014-03-16T11:37:25Z 659.10 2014-03-16T11:37:28Z 660.10 2014-03-16T11:37:39Z 662.00 2014-03-16T11:37:49Z 662.00 2014-03-16T11:37:56Z 663.50 2014-03-16T11:38:09Z 663.90 2014-03-16T11:38:17Z 663.00 2014-03-16T11:38:28Z 661.00 2014-03-16T11:38:44Z 664.40 2014-03-16T11:38:57Z 669.20 2014-03-16T11:39:09Z 672.60 2014-03-16T11:39:24Z 674.00 2014-03-16T11:39:42Z 675.90 2014-03-16T11:39:56Z 676.40 2014-03-16T11:40:11Z 678.80 2014-03-16T11:40:18Z 678.80 2014-03-16T11:40:24Z 679.30 2014-03-16T11:40:28Z 681.20 2014-03-16T11:40:43Z 683.60 2014-03-16T11:40:52Z 686.00 2014-03-16T11:41:05Z 687.50 2014-03-16T11:41:12Z 688.40 2014-03-16T11:41:16Z 689.40 2014-03-16T11:41:18Z 690.40 2014-03-16T11:41:22Z 695.70 2014-03-16T11:41:37Z 696.60 2014-03-16T11:41:43Z 699.00 2014-03-16T11:41:54Z 699.50 2014-03-16T11:41:56Z 701.40 2014-03-16T11:42:05Z 702.90 2014-03-16T11:42:11Z 703.30 2014-03-16T11:42:26Z 703.30 2014-03-16T11:42:53Z 703.80 2014-03-16T11:43:05Z 704.80 2014-03-16T11:43:12Z 705.80 2014-03-16T11:43:16Z 706.70 2014-03-16T11:43:19Z 707.20 2014-03-16T11:43:23Z 711.00 2014-03-16T11:43:34Z 712.50 2014-03-16T11:43:39Z 714.40 2014-03-16T11:43:43Z 717.80 2014-03-16T11:43:50Z 722.60 2014-03-16T11:43:59Z 723.50 2014-03-16T11:44:01Z 726.40 2014-03-16T11:44:13Z 727.90 2014-03-16T11:44:28Z 728.80 2014-03-16T11:44:53Z 728.80 2014-03-16T11:45:06Z 728.80 2014-03-16T11:45:15Z 729.80 2014-03-16T11:45:19Z 731.20 2014-03-16T11:45:34Z 731.20 2014-03-16T11:45:35Z 733.10 2014-03-16T11:45:43Z 735.60 2014-03-16T11:45:55Z 736.00 2014-03-16T11:46:09Z 736.00 2014-03-16T11:46:34Z 736.50 2014-03-16T11:47:01Z 736.50 2014-03-16T11:47:27Z 736.50 2014-03-16T11:47:38Z 734.10 2014-03-16T11:47:48Z 733.60 2014-03-16T11:48:05Z 736.50 2014-03-16T11:48:15Z 738.00 2014-03-16T11:48:21Z 738.40 2014-03-16T11:48:38Z 744.20 2014-03-16T11:48:57Z 744.20 2014-03-16T11:49:05Z 747.10 2014-03-16T11:49:14Z 748.50 2014-03-16T11:49:19Z 750.00 2014-03-16T11:49:26Z 751.40 2014-03-16T11:49:29Z 753.30 2014-03-16T11:49:41Z 758.10 2014-03-16T11:49:56Z 760.10 2014-03-16T11:50:10Z 760.50 2014-03-16T11:50:28Z 761.50 2014-03-16T11:50:42Z 762.50 2014-03-16T11:50:45Z 766.80 2014-03-16T11:51:01Z 771.10 2014-03-16T11:51:17Z 772.10 2014-03-16T11:51:32Z 774.50 2014-03-16T11:51:46Z 774.50 2014-03-16T11:52:13Z 774.50 2014-03-16T11:52:50Z 775.00 2014-03-16T11:53:24Z 775.40 2014-03-16T11:53:46Z 775.90 2014-03-16T11:53:52Z 777.80 2014-03-16T11:54:07Z 780.70 2014-03-16T11:54:18Z 781.20 2014-03-16T11:54:20Z 781.70 2014-03-16T11:54:38Z 781.70 2014-03-16T11:54:39Z 781.20 2014-03-16T11:54:41Z 783.10 2014-03-16T11:54:52Z 786.00 2014-03-16T11:55:09Z 787.90 2014-03-16T11:55:20Z 788.90 2014-03-16T11:55:26Z 789.90 2014-03-16T11:55:29Z 790.30 2014-03-16T11:55:36Z 795.20 2014-03-16T11:55:52Z 796.60 2014-03-16T11:56:07Z 796.60 2014-03-16T11:56:12Z 796.60 2014-03-16T11:56:21Z 796.60 2014-03-16T11:56:26Z 796.60 2014-03-16T11:56:32Z 796.60 2014-03-16T11:56:35Z 801.40 2014-03-16T11:56:50Z 805.20 2014-03-16T11:57:00Z 806.20 2014-03-16T11:57:07Z 805.70 2014-03-16T11:57:18Z 810.10 2014-03-16T11:57:36Z 811.00 2014-03-16T11:57:54Z 812.00 2014-03-16T11:58:11Z 812.50 2014-03-16T11:58:17Z 813.40 2014-03-16T11:58:22Z 814.90 2014-03-16T11:58:32Z 817.30 2014-03-16T11:58:41Z 818.20 2014-03-16T11:58:44Z 821.60 2014-03-16T11:58:52Z 825.40 2014-03-16T11:59:06Z 825.40 2014-03-16T11:59:07Z 828.30 2014-03-16T11:59:18Z 829.80 2014-03-16T11:59:24Z 830.70 2014-03-16T11:59:27Z 831.70 2014-03-16T11:59:31Z 833.60 2014-03-16T11:59:43Z 833.60 2014-03-16T11:59:46Z 835.00 2014-03-16T11:59:52Z 838.40 2014-03-16T12:00:08Z 840.30 2014-03-16T12:00:19Z 840.30 2014-03-16T12:00:36Z 840.80 2014-03-16T12:01:01Z 840.80 2014-03-16T12:01:11Z 837.50 2014-03-16T12:01:20Z 836.50 2014-03-16T12:01:21Z 833.60 2014-03-16T12:01:26Z 832.20 2014-03-16T12:01:30Z 829.80 2014-03-16T12:01:39Z 828.80 2014-03-16T12:01:41Z 827.40 2014-03-16T12:01:53Z 828.30 2014-03-16T12:02:08Z 829.30 2014-03-16T12:02:09Z 832.20 2014-03-16T12:02:14Z 827.40 2014-03-16T12:02:21Z 818.20 2014-03-16T12:02:30Z 817.70 2014-03-16T12:02:31Z 807.60 2014-03-16T12:02:42Z 799.00 2014-03-16T12:02:52Z 791.30 2014-03-16T12:03:02Z 789.40 2014-03-16T12:03:16Z 787.00 2014-03-16T12:03:29Z 785.10 2014-03-16T12:03:39Z 785.10 2014-03-16T12:03:45Z 785.10 2014-03-16T12:03:49Z 782.70 2014-03-16T12:03:58Z 782.20 2014-03-16T12:04:12Z 782.20 2014-03-16T12:04:49Z 782.20 2014-03-16T12:05:18Z 780.70 2014-03-16T12:05:32Z 777.80 2014-03-16T12:05:41Z 779.30 2014-03-16T12:05:48Z 781.20 2014-03-16T12:05:58Z 782.70 2014-03-16T12:06:04Z 785.10 2014-03-16T12:06:22Z 790.80 2014-03-16T12:06:37Z 793.70 2014-03-16T12:06:52Z 797.10 2014-03-16T12:07:08Z 801.90 2014-03-16T12:07:22Z 802.80 2014-03-16T12:07:28Z 804.80 2014-03-16T12:07:34Z 807.60 2014-03-16T12:07:45Z 811.50 2014-03-16T12:07:57Z 813.40 2014-03-16T12:08:07Z 814.40 2014-03-16T12:08:22Z 815.30 2014-03-16T12:08:27Z 819.20 2014-03-16T12:08:45Z 821.10 2014-03-16T12:09:01Z 821.60 2014-03-16T12:09:02Z 823.00 2014-03-16T12:09:13Z 824.00 2014-03-16T12:09:30Z 824.00 2014-03-16T12:09:32Z 825.40 2014-03-16T12:09:45Z 825.40 2014-03-16T12:09:46Z 826.40 2014-03-16T12:10:07Z 826.90 2014-03-16T12:10:16Z 825.90 2014-03-16T12:10:31Z 827.40 2014-03-16T12:10:45Z 827.80 2014-03-16T12:11:01Z 829.30 2014-03-16T12:11:17Z 829.80 2014-03-16T12:11:32Z 830.70 2014-03-16T12:11:47Z 834.10 2014-03-16T12:12:02Z 836.00 2014-03-16T12:12:18Z 837.90 2014-03-16T12:12:33Z 839.40 2014-03-16T12:12:47Z 841.30 2014-03-16T12:12:53Z 842.70 2014-03-16T12:13:01Z 845.60 2014-03-16T12:13:17Z 848.50 2014-03-16T12:13:27Z 849.00 2014-03-16T12:13:34Z 849.90 2014-03-16T12:13:38Z 849.00 2014-03-16T12:13:45Z 850.90 2014-03-16T12:13:55Z 853.80 2014-03-16T12:14:03Z 855.70 2014-03-16T12:14:18Z 858.10 2014-03-16T12:14:36Z 861.50 2014-03-16T12:14:51Z 864.40 2014-03-16T12:15:05Z 865.30 2014-03-16T12:15:09Z 866.30 2014-03-16T12:15:19Z 866.80 2014-03-16T12:15:23Z 868.20 2014-03-16T12:15:32Z 871.10 2014-03-16T12:15:49Z 872.10 2014-03-16T12:16:05Z 873.50 2014-03-16T12:16:22Z 874.00 2014-03-16T12:16:33Z 876.90 2014-03-16T12:16:50Z 876.90 2014-03-16T12:17:06Z 879.30 2014-03-16T12:17:21Z 880.70 2014-03-16T12:17:38Z 881.20 2014-03-16T12:17:54Z 881.20 2014-03-16T12:18:11Z 885.00 2014-03-16T12:18:26Z 887.40 2014-03-16T12:18:44Z 887.40 2014-03-16T12:19:01Z 887.00 2014-03-16T12:19:10Z 887.00 2014-03-16T12:19:22Z 887.00 2014-03-16T12:19:46Z 887.40 2014-03-16T12:20:05Z 887.40 2014-03-16T12:20:10Z 888.40 2014-03-16T12:20:21Z 892.70 2014-03-16T12:20:34Z 895.10 2014-03-16T12:20:45Z 896.60 2014-03-16T12:20:52Z 902.80 2014-03-16T12:21:08Z 905.20 2014-03-16T12:21:24Z 901.40 2014-03-16T12:21:31Z 899.90 2014-03-16T12:21:33Z 898.50 2014-03-16T12:21:37Z 897.10 2014-03-16T12:21:43Z 894.60 2014-03-16T12:21:50Z 893.70 2014-03-16T12:21:56Z 895.10 2014-03-16T12:22:07Z 895.10 2014-03-16T12:22:12Z 895.10 2014-03-16T12:22:14Z 896.60 2014-03-16T12:22:21Z 897.50 2014-03-16T12:22:24Z 898.00 2014-03-16T12:22:28Z 898.50 2014-03-16T12:22:30Z 900.90 2014-03-16T12:22:43Z 900.90 2014-03-16T12:22:47Z 901.40 2014-03-16T12:22:50Z 903.30 2014-03-16T12:23:04Z 904.70 2014-03-16T12:23:19Z 904.70 2014-03-16T12:23:20Z 904.70 2014-03-16T12:23:22Z 904.70 2014-03-16T12:23:25Z 906.20 2014-03-16T12:23:31Z 906.70 2014-03-16T12:23:33Z 907.10 2014-03-16T12:23:38Z 907.60 2014-03-16T12:23:41Z 908.10 2014-03-16T12:23:51Z 909.10 2014-03-16T12:23:59Z 909.10 2014-03-16T12:24:01Z 909.50 2014-03-16T12:24:07Z 909.50 2014-03-16T12:24:11Z 909.50 2014-03-16T12:24:27Z 908.10 2014-03-16T12:24:40Z 907.10 2014-03-16T12:24:51Z 905.70 2014-03-16T12:24:55Z 904.70 2014-03-16T12:25:02Z 905.20 2014-03-16T12:25:03Z 909.50 2014-03-16T12:25:17Z 912.00 2014-03-16T12:25:28Z 912.90 2014-03-16T12:25:31Z 914.40 2014-03-16T12:25:38Z 915.30 2014-03-16T12:25:46Z 915.30 2014-03-16T12:25:50Z 913.40 2014-03-16T12:25:55Z 910.00 2014-03-16T12:26:01Z 907.60 2014-03-16T12:26:05Z 902.30 2014-03-16T12:26:11Z 899.00 2014-03-16T12:26:20Z 894.20 2014-03-16T12:26:32Z 891.80 2014-03-16T12:26:40Z 891.80 2014-03-16T12:26:58Z 891.30 2014-03-16T12:27:14Z 890.80 2014-03-16T12:27:15Z 889.80 2014-03-16T12:27:18Z 885.50 2014-03-16T12:27:26Z 881.70 2014-03-16T12:27:32Z 876.90 2014-03-16T12:27:38Z 870.10 2014-03-16T12:27:43Z 864.40 2014-03-16T12:27:47Z 858.60 2014-03-16T12:27:54Z 858.10 2014-03-16T12:27:59Z 858.10 2014-03-16T12:28:15Z 858.10 2014-03-16T12:28:34Z 857.60 2014-03-16T12:28:39Z 854.80 2014-03-16T12:28:43Z 853.80 2014-03-16T12:28:45Z 849.50 2014-03-16T12:28:52Z 843.70 2014-03-16T12:28:58Z 840.80 2014-03-16T12:29:02Z 837.50 2014-03-16T12:29:06Z 824.50 2014-03-16T12:29:15Z 817.30 2014-03-16T12:29:19Z 809.60 2014-03-16T12:29:24Z 798.50 2014-03-16T12:29:32Z 792.70 2014-03-16T12:29:38Z 791.30 2014-03-16T12:29:40Z 790.30 2014-03-16T12:29:45Z 792.70 2014-03-16T12:29:58Z 793.20 2014-03-16T12:30:10Z 793.20 2014-03-16T12:30:18Z 792.30 2014-03-16T12:30:23Z 795.20 2014-03-16T12:30:34Z 796.60 2014-03-16T12:30:49Z 798.50 2014-03-16T12:31:04Z 798.50 2014-03-16T12:31:07Z 798.50 2014-03-16T12:31:09Z 797.60 2014-03-16T12:31:14Z 792.70 2014-03-16T12:31:23Z 789.90 2014-03-16T12:31:25Z 785.10 2014-03-16T12:31:28Z 777.80 2014-03-16T12:31:35Z 775.90 2014-03-16T12:31:37Z 771.10 2014-03-16T12:31:41Z 767.80 2014-03-16T12:31:44Z 763.90 2014-03-16T12:31:51Z 763.90 2014-03-16T12:31:54Z 768.20 2014-03-16T12:32:06Z 771.60 2014-03-16T12:32:15Z 776.40 2014-03-16T12:32:28Z 780.70 2014-03-16T12:32:43Z 783.60 2014-03-16T12:32:57Z 784.10 2014-03-16T12:33:13Z 786.50 2014-03-16T12:33:30Z 787.90 2014-03-16T12:33:37Z 788.90 2014-03-16T12:33:40Z 790.30 2014-03-16T12:33:50Z 790.80 2014-03-16T12:33:54Z 789.90 2014-03-16T12:34:07Z 791.30 2014-03-16T12:34:22Z 791.30 2014-03-16T12:34:23Z 792.30 2014-03-16T12:34:28Z 793.20 2014-03-16T12:34:34Z 793.20 2014-03-16T12:34:38Z 793.20 2014-03-16T12:34:49Z 793.20 2014-03-16T12:35:00Z 794.70 2014-03-16T12:35:04Z 796.10 2014-03-16T12:35:12Z 796.60 2014-03-16T12:35:25Z 798.00 2014-03-16T12:35:39Z 800.00 2014-03-16T12:35:42Z 800.40 2014-03-16T12:35:47Z 804.30 2014-03-16T12:36:01Z 805.20 2014-03-16T12:36:04Z 808.60 2014-03-16T12:36:21Z 808.10 2014-03-16T12:36:30Z 806.70 2014-03-16T12:36:34Z 806.70 2014-03-16T12:36:37Z 806.20 2014-03-16T12:36:41Z 806.20 2014-03-16T12:36:43Z 803.80 2014-03-16T12:36:49Z 800.00 2014-03-16T12:36:58Z 795.20 2014-03-16T12:37:06Z 792.30 2014-03-16T12:37:11Z 789.40 2014-03-16T12:37:15Z 786.00 2014-03-16T12:37:21Z 784.10 2014-03-16T12:37:30Z 782.70 2014-03-16T12:37:37Z 783.10 2014-03-16T12:37:40Z 782.70 2014-03-16T12:37:44Z 781.20 2014-03-16T12:37:48Z 780.30 2014-03-16T12:37:51Z 779.30 2014-03-16T12:37:56Z 778.80 2014-03-16T12:37:59Z 776.90 2014-03-16T12:38:05Z 775.40 2014-03-16T12:38:18Z 776.40 2014-03-16T12:38:28Z 776.90 2014-03-16T12:38:33Z 777.40 2014-03-16T12:38:38Z 776.40 2014-03-16T12:38:42Z 773.00 2014-03-16T12:38:48Z 774.50 2014-03-16T12:38:55Z 775.00 2014-03-16T12:38:56Z 775.90 2014-03-16T12:38:58Z 776.40 2014-03-16T12:39:03Z 779.30 2014-03-16T12:39:12Z 779.30 2014-03-16T12:39:18Z 780.30 2014-03-16T12:39:21Z 781.20 2014-03-16T12:39:24Z 781.20 2014-03-16T12:39:26Z 784.10 2014-03-16T12:39:38Z 784.60 2014-03-16T12:39:41Z 785.50 2014-03-16T12:39:46Z 785.50 2014-03-16T12:39:58Z 785.50 2014-03-16T12:40:01Z 785.10 2014-03-16T12:40:06Z 785.50 2014-03-16T12:40:10Z 785.50 2014-03-16T12:40:15Z 786.00 2014-03-16T12:40:18Z 787.00 2014-03-16T12:40:25Z 785.10 2014-03-16T12:40:40Z 784.60 2014-03-16T12:40:44Z 784.60 2014-03-16T12:40:49Z 785.50 2014-03-16T12:40:53Z 787.00 2014-03-16T12:40:57Z 789.40 2014-03-16T12:41:14Z 789.40 2014-03-16T12:41:15Z 787.00 2014-03-16T12:41:22Z 787.50 2014-03-16T12:41:33Z 788.40 2014-03-16T12:41:43Z 788.90 2014-03-16T12:41:46Z 788.40 2014-03-16T12:41:58Z 787.90 2014-03-16T12:42:03Z 785.50 2014-03-16T12:42:13Z 785.10 2014-03-16T12:42:20Z 785.10 2014-03-16T12:42:52Z 784.60 2014-03-16T12:43:15Z 784.60 2014-03-16T12:43:45Z 784.60 2014-03-16T12:44:07Z 783.60 2014-03-16T12:44:35Z 783.60 2014-03-16T12:44:57Z 783.60 2014-03-16T12:45:21Z 783.60 2014-03-16T12:45:53Z 784.10 2014-03-16T12:46:09Z 781.70 2014-03-16T12:46:16Z 778.80 2014-03-16T12:46:28Z 775.40 2014-03-16T12:46:40Z 775.40 2014-03-16T12:46:41Z 770.60 2014-03-16T12:46:50Z 768.70 2014-03-16T12:46:57Z 762.50 2014-03-16T12:47:09Z 760.50 2014-03-16T12:47:15Z 758.10 2014-03-16T12:47:21Z 753.30 2014-03-16T12:47:29Z 750.00 2014-03-16T12:47:35Z 743.70 2014-03-16T12:47:45Z 739.40 2014-03-16T12:47:52Z 735.10 2014-03-16T12:47:59Z 731.70 2014-03-16T12:48:03Z 727.40 2014-03-16T12:48:09Z 725.00 2014-03-16T12:48:20Z 725.00 2014-03-16T12:48:43Z 724.50 2014-03-16T12:48:47Z 724.00 2014-03-16T12:48:54Z 724.00 2014-03-16T12:49:02Z 724.00 2014-03-16T12:49:04Z 724.50 2014-03-16T12:49:11Z 724.50 2014-03-16T12:49:24Z 724.50 2014-03-16T12:49:40Z 725.00 2014-03-16T12:49:58Z 725.00 2014-03-16T12:50:14Z 725.50 2014-03-16T12:50:29Z 725.50 2014-03-16T12:50:54Z 725.00 2014-03-16T12:50:56Z 724.50 2014-03-16T12:51:02Z 722.60 2014-03-16T12:51:16Z 723.50 2014-03-16T12:51:22Z 724.00 2014-03-16T12:51:26Z 725.00 2014-03-16T12:51:31Z 725.50 2014-03-16T12:51:34Z 725.90 2014-03-16T12:51:43Z 727.40 2014-03-16T12:51:54Z 730.70 2014-03-16T12:52:07Z 732.20 2014-03-16T12:52:23Z 732.20 2014-03-16T12:52:40Z 733.60 2014-03-16T12:52:53Z 736.50 2014-03-16T12:53:05Z 739.90 2014-03-16T12:53:20Z 740.80 2014-03-16T12:53:34Z 740.80 2014-03-16T12:53:50Z 741.30 2014-03-16T12:54:03Z 743.70 2014-03-16T12:54:16Z 744.70 2014-03-16T12:54:20Z 745.20 2014-03-16T12:54:22Z 747.60 2014-03-16T12:54:36Z 750.00 2014-03-16T12:54:48Z 750.90 2014-03-16T12:54:50Z 752.40 2014-03-16T12:54:58Z 758.10 2014-03-16T12:55:10Z 758.60 2014-03-16T12:55:12Z 758.60 2014-03-16T12:55:16Z 758.10 2014-03-16T12:55:18Z 758.10 2014-03-16T12:55:22Z 758.60 2014-03-16T12:55:30Z 759.10 2014-03-16T12:55:38Z 759.10 2014-03-16T12:55:42Z 762.50 2014-03-16T12:55:55Z 763.40 2014-03-16T12:55:58Z 764.40 2014-03-16T12:56:08Z 764.90 2014-03-16T12:56:12Z 764.90 2014-03-16T12:56:14Z 763.90 2014-03-16T12:56:24Z 763.90 2014-03-16T12:56:28Z 767.80 2014-03-16T12:56:44Z 769.20 2014-03-16T12:56:56Z 767.80 2014-03-16T12:57:02Z 771.60 2014-03-16T12:57:16Z 772.10 2014-03-16T12:57:22Z 774.00 2014-03-16T12:57:36Z 774.50 2014-03-16T12:57:42Z 775.40 2014-03-16T12:57:49Z 778.30 2014-03-16T12:58:04Z 779.30 2014-03-16T12:58:15Z 779.30 2014-03-16T12:58:43Z 781.20 2014-03-16T12:59:18Z 782.70 2014-03-16T12:59:29Z 782.70 2014-03-16T12:59:31Z 784.60 2014-03-16T12:59:35Z 787.50 2014-03-16T12:59:50Z 790.30 2014-03-16T13:00:06Z 790.80 2014-03-16T13:00:10Z 792.70 2014-03-16T13:00:25Z 795.20 2014-03-16T13:00:42Z 797.60 2014-03-16T13:00:56Z 798.50 2014-03-16T13:01:10Z 798.50 2014-03-16T13:01:17Z 798.50 2014-03-16T13:01:22Z 800.40 2014-03-16T13:01:37Z 800.90 2014-03-16T13:01:48Z 803.80 2014-03-16T13:02:01Z 809.10 2014-03-16T13:02:16Z 811.50 2014-03-16T13:02:32Z 812.90 2014-03-16T13:02:47Z 813.90 2014-03-16T13:03:01Z 814.40 2014-03-16T13:03:10Z 815.80 2014-03-16T13:03:14Z 819.20 2014-03-16T13:03:28Z 818.70 2014-03-16T13:03:42Z 822.60 2014-03-16T13:03:57Z 825.40 2014-03-16T13:04:15Z 827.80 2014-03-16T13:04:32Z 830.20 2014-03-16T13:04:44Z 829.30 2014-03-16T13:04:49Z 826.40 2014-03-16T13:04:59Z 825.40 2014-03-16T13:05:05Z 825.40 2014-03-16T13:05:10Z 825.90 2014-03-16T13:05:23Z 829.80 2014-03-16T13:05:39Z 833.10 2014-03-16T13:05:53Z 837.90 2014-03-16T13:06:08Z 840.80 2014-03-16T13:06:20Z 842.30 2014-03-16T13:06:31Z 847.10 2014-03-16T13:06:46Z 849.90 2014-03-16T13:07:00Z 849.50 2014-03-16T13:07:11Z 850.90 2014-03-16T13:07:26Z 854.30 2014-03-16T13:07:36Z 854.80 2014-03-16T13:07:40Z 856.20 2014-03-16T13:07:57Z 856.20 2014-03-16T13:08:10Z 856.70 2014-03-16T13:08:14Z 857.20 2014-03-16T13:08:28Z 860.50 2014-03-16T13:08:44Z 861.00 2014-03-16T13:08:52Z 861.00 2014-03-16T13:09:17Z 861.50 2014-03-16T13:09:50Z 861.50 2014-03-16T13:10:24Z 861.50 2014-03-16T13:10:30Z 860.50 2014-03-16T13:10:36Z 862.40 2014-03-16T13:10:55Z 863.90 2014-03-16T13:11:11Z 865.30 2014-03-16T13:11:23Z 867.30 2014-03-16T13:11:36Z 868.20 2014-03-16T13:11:46Z 868.20 2014-03-16T13:11:49Z 867.30 2014-03-16T13:11:51Z 865.80 2014-03-16T13:11:53Z 857.20 2014-03-16T13:12:01Z 852.40 2014-03-16T13:12:05Z 850.90 2014-03-16T13:12:07Z 849.00 2014-03-16T13:12:11Z 848.00 2014-03-16T13:12:17Z 847.50 2014-03-16T13:12:21Z 846.60 2014-03-16T13:12:25Z 846.60 2014-03-16T13:12:36Z 845.60 2014-03-16T13:12:40Z 841.30 2014-03-16T13:12:51Z 838.40 2014-03-16T13:13:01Z 837.50 2014-03-16T13:13:04Z 833.60 2014-03-16T13:13:08Z 828.80 2014-03-16T13:13:15Z 827.80 2014-03-16T13:13:17Z 824.00 2014-03-16T13:13:24Z 823.50 2014-03-16T13:13:25Z 823.50 2014-03-16T13:13:37Z 823.00 2014-03-16T13:13:43Z 823.50 2014-03-16T13:13:46Z 823.50 2014-03-16T13:13:48Z 823.50 2014-03-16T13:13:52Z 823.50 2014-03-16T13:13:55Z 826.40 2014-03-16T13:14:04Z 829.30 2014-03-16T13:14:12Z 832.60 2014-03-16T13:14:25Z 835.00 2014-03-16T13:14:37Z 834.60 2014-03-16T13:14:38Z 836.00 2014-03-16T13:14:53Z 837.00 2014-03-16T13:15:00Z 838.90 2014-03-16T13:15:04Z 839.90 2014-03-16T13:15:18Z 839.90 2014-03-16T13:15:34Z 838.40 2014-03-16T13:15:41Z 837.00 2014-03-16T13:15:46Z 835.50 2014-03-16T13:15:57Z 839.90 2014-03-16T13:16:04Z 842.30 2014-03-16T13:16:12Z 842.30 2014-03-16T13:16:14Z 845.60 2014-03-16T13:16:23Z 846.10 2014-03-16T13:16:25Z 848.00 2014-03-16T13:16:31Z 851.40 2014-03-16T13:16:39Z 855.70 2014-03-16T13:16:54Z 856.20 2014-03-16T13:17:00Z 854.80 2014-03-16T13:17:14Z 855.70 2014-03-16T13:17:24Z 855.20 2014-03-16T13:17:43Z 855.70 2014-03-16T13:17:56Z 855.70 2014-03-16T13:17:59Z 855.20 2014-03-16T13:18:13Z 855.20 2014-03-16T13:18:38Z 855.20 2014-03-16T13:19:07Z 854.80 2014-03-16T13:19:30Z 854.80 2014-03-16T13:19:56Z 854.80 2014-03-16T13:20:23Z 854.80 2014-03-16T13:20:50Z 854.80 2014-03-16T13:21:24Z 854.80 2014-03-16T13:21:55Z 854.30 2014-03-16T13:22:22Z 854.30 2014-03-16T13:22:46Z 854.30 2014-03-16T13:23:15Z 854.30 2014-03-16T13:23:44Z 853.80 2014-03-16T13:24:14Z 853.80 2014-03-16T13:24:45Z 853.80 2014-03-16T13:25:10Z 853.80 2014-03-16T13:25:34Z 853.80 2014-03-16T13:26:01Z 853.80 2014-03-16T13:26:30Z 853.80 2014-03-16T13:26:56Z 853.80 2014-03-16T13:27:23Z 853.80 2014-03-16T13:27:50Z 853.80 2014-03-16T13:28:19Z 853.80 2014-03-16T13:28:47Z 853.80 2014-03-16T13:29:15Z 853.80 2014-03-16T13:29:44Z 853.80 2014-03-16T13:30:16Z 853.80 2014-03-16T13:30:44Z 853.80 2014-03-16T13:31:14Z 853.80 2014-03-16T13:31:41Z 853.80 2014-03-16T13:32:14Z 853.80 2014-03-16T13:32:46Z 853.80 2014-03-16T13:33:14Z 853.80 2014-03-16T13:33:46Z 854.30 2014-03-16T13:34:20Z 854.30 2014-03-16T13:34:49Z 854.30 2014-03-16T13:35:23Z 854.80 2014-03-16T13:35:57Z 854.80 2014-03-16T13:36:30Z 854.30 2014-03-16T13:37:00Z 854.30 2014-03-16T13:37:26Z 854.30 2014-03-16T13:38:00Z 854.30 2014-03-16T13:38:30Z 854.30 2014-03-16T13:38:58Z 854.80 2014-03-16T13:39:24Z 854.80 2014-03-16T13:39:53Z 854.80 2014-03-16T13:40:22Z 854.80 2014-03-16T13:40:46Z 854.80 2014-03-16T13:41:12Z 854.80 2014-03-16T13:41:31Z 854.80 2014-03-16T13:41:58Z 854.80 2014-03-16T13:42:29Z 854.80 2014-03-16T13:42:46Z 855.20 2014-03-16T13:43:11Z 855.20 2014-03-16T13:43:33Z 855.20 2014-03-16T13:44:04Z 855.20 2014-03-16T13:44:29Z 855.20 2014-03-16T13:44:55Z 855.20 2014-03-16T13:45:15Z 855.20 2014-03-16T13:45:22Z 853.30 2014-03-16T13:45:30Z 850.90 2014-03-16T13:45:38Z 849.90 2014-03-16T13:45:42Z 849.50 2014-03-16T13:45:47Z 849.50 2014-03-16T13:45:52Z 851.40 2014-03-16T13:45:57Z 851.90 2014-03-16T13:46:01Z 851.90 2014-03-16T13:46:04Z 852.40 2014-03-16T13:46:07Z 852.40 2014-03-16T13:46:16Z 850.90 2014-03-16T13:46:21Z 849.00 2014-03-16T13:46:27Z 847.50 2014-03-16T13:46:34Z 848.00 2014-03-16T13:46:37Z 847.50 2014-03-16T13:46:42Z 847.10 2014-03-16T13:46:50Z 846.10 2014-03-16T13:46:55Z 845.60 2014-03-16T13:46:59Z 845.10 2014-03-16T13:47:08Z 845.10 2014-03-16T13:47:20Z 845.60 2014-03-16T13:47:21Z 845.60 2014-03-16T13:47:23Z 845.60 2014-03-16T13:47:28Z 846.60 2014-03-16T13:47:34Z 847.50 2014-03-16T13:47:41Z 849.50 2014-03-16T13:47:50Z 851.90 2014-03-16T13:48:01Z 850.90 2014-03-16T13:48:10Z 850.90 2014-03-16T13:48:36Z 851.40 2014-03-16T13:48:38Z 850.90 2014-03-16T13:48:51Z 848.50 2014-03-16T13:49:01Z 845.60 2014-03-16T13:49:07Z 845.60 2014-03-16T13:49:11Z 845.10 2014-03-16T13:49:14Z 845.10 2014-03-16T13:49:18Z 846.10 2014-03-16T13:49:29Z 846.60 2014-03-16T13:49:39Z 847.50 2014-03-16T13:49:51Z 847.10 2014-03-16T13:49:53Z 845.60 2014-03-16T13:50:02Z 844.70 2014-03-16T13:50:09Z 844.20 2014-03-16T13:50:15Z 846.60 2014-03-16T13:50:29Z 847.10 2014-03-16T13:50:39Z 849.90 2014-03-16T13:50:53Z 852.40 2014-03-16T13:51:05Z 855.70 2014-03-16T13:51:15Z 857.20 2014-03-16T13:51:19Z 860.00 2014-03-16T13:51:33Z 858.60 2014-03-16T13:51:45Z 858.10 2014-03-16T13:51:46Z 856.70 2014-03-16T13:51:51Z 856.20 2014-03-16T13:51:54Z 853.80 2014-03-16T13:52:01Z 853.30 2014-03-16T13:52:03Z 854.80 2014-03-16T13:52:14Z 856.70 2014-03-16T13:52:22Z 856.70 2014-03-16T13:52:32Z 854.30 2014-03-16T13:52:41Z 854.30 2014-03-16T13:52:55Z 859.60 2014-03-16T13:53:10Z 861.00 2014-03-16T13:53:14Z 867.70 2014-03-16T13:53:30Z 872.10 2014-03-16T13:53:46Z 876.40 2014-03-16T13:54:04Z 876.40 2014-03-16T13:54:05Z 879.70 2014-03-16T13:54:20Z 880.70 2014-03-16T13:54:24Z 883.10 2014-03-16T13:54:32Z 885.50 2014-03-16T13:54:42Z 888.40 2014-03-16T13:54:51Z 889.40 2014-03-16T13:54:59Z 891.30 2014-03-16T13:55:09Z 894.20 2014-03-16T13:55:24Z 897.10 2014-03-16T13:55:37Z 898.00 2014-03-16T13:55:43Z 899.90 2014-03-16T13:55:51Z 903.30 2014-03-16T13:55:59Z 903.30 2014-03-16T13:56:01Z 906.20 2014-03-16T13:56:17Z 910.00 2014-03-16T13:56:34Z 913.90 2014-03-16T13:56:49Z 915.30 2014-03-16T13:56:58Z 916.80 2014-03-16T13:57:13Z 919.60 2014-03-16T13:57:27Z 922.00 2014-03-16T13:57:42Z 924.00 2014-03-16T13:58:01Z 924.50 2014-03-16T13:58:02Z 926.90 2014-03-16T13:58:11Z 929.30 2014-03-16T13:58:27Z 929.70 2014-03-16T13:58:29Z 932.10 2014-03-16T13:58:44Z 934.10 2014-03-16T13:58:59Z 934.50 2014-03-16T13:59:12Z 936.00 2014-03-16T13:59:34Z 937.40 2014-03-16T13:59:41Z 935.50 2014-03-16T13:59:55Z 935.50 2014-03-16T14:00:13Z 935.50 2014-03-16T14:00:36Z 937.40 2014-03-16T14:00:48Z 941.80 2014-03-16T14:01:02Z 943.20 2014-03-16T14:01:11Z 944.20 2014-03-16T14:01:26Z 944.20 2014-03-16T14:01:35Z 943.70 2014-03-16T14:01:46Z 946.10 2014-03-16T14:01:58Z 948.50 2014-03-16T14:02:10Z 949.00 2014-03-16T14:02:19Z 949.90 2014-03-16T14:02:23Z 952.80 2014-03-16T14:02:38Z 953.80 2014-03-16T14:02:55Z 953.80 2014-03-16T14:03:05Z 953.80 2014-03-16T14:03:07Z 955.70 2014-03-16T14:03:20Z 958.10 2014-03-16T14:03:33Z 958.60 2014-03-16T14:03:40Z 960.50 2014-03-16T14:03:49Z 962.40 2014-03-16T14:04:04Z 962.90 2014-03-16T14:04:07Z 962.90 2014-03-16T14:04:10Z 965.30 2014-03-16T14:04:23Z 966.30 2014-03-16T14:04:42Z 966.30 2014-03-16T14:05:15Z 966.30 2014-03-16T14:05:48Z 965.80 2014-03-16T14:06:15Z 965.80 2014-03-16T14:06:47Z 966.30 2014-03-16T14:07:05Z 969.20 2014-03-16T14:07:18Z 971.60 2014-03-16T14:07:25Z 975.40 2014-03-16T14:07:41Z 976.40 2014-03-16T14:07:47Z 979.70 2014-03-16T14:08:00Z 980.20 2014-03-16T14:08:11Z 981.20 2014-03-16T14:08:28Z 981.60 2014-03-16T14:08:31Z 984.10 2014-03-16T14:08:42Z 985.00 2014-03-16T14:08:52Z 985.00 2014-03-16T14:09:03Z 988.40 2014-03-16T14:09:18Z 989.80 2014-03-16T14:09:33Z 989.30 2014-03-16T14:09:46Z 991.30 2014-03-16T14:09:59Z 993.20 2014-03-16T14:10:13Z 995.60 2014-03-16T14:10:23Z 997.00 2014-03-16T14:10:31Z 997.50 2014-03-16T14:10:45Z 997.50 2014-03-16T14:11:08Z 996.50 2014-03-16T14:11:32Z 997.00 2014-03-16T14:11:47Z 998.00 2014-03-16T14:11:56Z 999.40 2014-03-16T14:12:07Z 999.40 2014-03-16T14:12:24Z 999.00 2014-03-16T14:12:57Z 1001.40 2014-03-16T14:13:12Z 1005.20 2014-03-16T14:13:24Z 1008.60 2014-03-16T14:13:37Z 1010.00 2014-03-16T14:13:51Z 1010.00 2014-03-16T14:14:23Z 1009.00 2014-03-16T14:14:52Z 1009.00 2014-03-16T14:15:26Z 1009.00 2014-03-16T14:15:58Z 1008.60 2014-03-16T14:16:28Z 1009.00 2014-03-16T14:16:46Z 1009.00 2014-03-16T14:16:51Z 1007.10 2014-03-16T14:17:03Z 1006.60 2014-03-16T14:17:08Z 1007.60 2014-03-16T14:17:13Z 1010.00 2014-03-16T14:17:28Z 1013.90 2014-03-16T14:17:42Z 1013.90 2014-03-16T14:17:46Z 1015.30 2014-03-16T14:17:55Z 1020.10 2014-03-16T14:18:09Z 1024.40 2014-03-16T14:18:20Z 1029.70 2014-03-16T14:18:37Z 1031.60 2014-03-16T14:18:46Z 1032.10 2014-03-16T14:18:53Z 1035.50 2014-03-16T14:19:07Z 1037.40 2014-03-16T14:19:11Z 1037.90 2014-03-16T14:19:17Z 1038.40 2014-03-16T14:19:33Z 1037.40 2014-03-16T14:19:38Z 1037.40 2014-03-16T14:19:49Z 1036.90 2014-03-16T14:19:53Z 1036.40 2014-03-16T14:19:57Z 1036.00 2014-03-16T14:20:00Z 1035.50 2014-03-16T14:20:03Z 1034.50 2014-03-16T14:20:08Z 1035.00 2014-03-16T14:20:15Z 1036.00 2014-03-16T14:20:18Z 1039.30 2014-03-16T14:20:30Z 1038.80 2014-03-16T14:20:37Z 1038.80 2014-03-16T14:20:39Z 1038.80 2014-03-16T14:20:51Z 1038.80 2014-03-16T14:21:23Z 1038.80 2014-03-16T14:21:55Z 1038.80 2014-03-16T14:22:30Z 1038.80 2014-03-16T14:22:33Z 1038.40 2014-03-16T14:22:39Z 1030.70 2014-03-16T14:22:48Z 1027.80 2014-03-16T14:22:52Z 1025.40 2014-03-16T14:22:55Z 1021.50 2014-03-16T14:23:02Z 1024.90 2014-03-16T14:23:10Z 1026.30 2014-03-16T14:23:19Z 1026.30 2014-03-16T14:23:33Z 1026.30 2014-03-16T14:24:09Z 1025.90 2014-03-16T14:24:43Z 1025.90 2014-03-16T14:25:17Z 1025.90 2014-03-16T14:25:51Z 1026.30 2014-03-16T14:26:32Z 1027.30 2014-03-16T14:27:04Z 1027.30 2014-03-16T14:27:38Z 1027.80 2014-03-16T14:27:50Z 1028.30 2014-03-16T14:28:00Z 1027.30 2014-03-16T14:28:09Z 1026.80 2014-03-16T14:28:14Z 1026.30 2014-03-16T14:28:23Z 1026.80 2014-03-16T14:28:24Z 1028.30 2014-03-16T14:28:29Z 1030.70 2014-03-16T14:28:41Z 1034.00 2014-03-16T14:28:56Z 1035.00 2014-03-16T14:29:03Z 1036.40 2014-03-16T14:29:11Z 1038.80 2014-03-16T14:29:19Z 1041.30 2014-03-16T14:29:26Z 1041.30 2014-03-16T14:29:33Z 1040.30 2014-03-16T14:29:36Z 1037.40 2014-03-16T14:29:43Z 1036.90 2014-03-16T14:29:47Z 1038.40 2014-03-16T14:29:59Z 1037.90 2014-03-16T14:30:08Z 1038.80 2014-03-16T14:30:12Z 1038.40 2014-03-16T14:30:21Z 1037.40 2014-03-16T14:30:25Z 1036.90 2014-03-16T14:30:29Z 1036.00 2014-03-16T14:30:33Z 1037.40 2014-03-16T14:30:43Z 1037.40 2014-03-16T14:30:52Z 1037.90 2014-03-16T14:31:09Z 1037.90 2014-03-16T14:31:17Z 1037.90 2014-03-16T14:31:21Z 1035.50 2014-03-16T14:31:27Z 1034.50 2014-03-16T14:31:31Z 1036.00 2014-03-16T14:31:43Z 1035.50 2014-03-16T14:31:51Z 1035.50 2014-03-16T14:31:59Z 1037.90 2014-03-16T14:32:04Z 1040.80 2014-03-16T14:32:19Z 1040.80 2014-03-16T14:32:25Z 1039.30 2014-03-16T14:32:32Z 1039.30 2014-03-16T14:32:34Z 1039.80 2014-03-16T14:32:38Z 1040.80 2014-03-16T14:32:44Z 1041.70 2014-03-16T14:32:48Z 1042.70 2014-03-16T14:33:04Z 1042.20 2014-03-16T14:33:06Z 1038.80 2014-03-16T14:33:11Z 1032.60 2014-03-16T14:33:17Z 1029.20 2014-03-16T14:33:21Z 1026.30 2014-03-16T14:33:26Z 1024.90 2014-03-16T14:33:28Z 1021.10 2014-03-16T14:33:34Z 1019.10 2014-03-16T14:33:37Z 1013.90 2014-03-16T14:33:43Z 1011.90 2014-03-16T14:33:45Z 1009.50 2014-03-16T14:33:47Z 1002.80 2014-03-16T14:33:53Z 999.00 2014-03-16T14:34:01Z 1000.90 2014-03-16T14:34:07Z 999.40 2014-03-16T14:34:11Z 999.00 2014-03-16T14:34:14Z 999.90 2014-03-16T14:34:19Z 1000.90 2014-03-16T14:34:26Z 998.50 2014-03-16T14:34:36Z 994.60 2014-03-16T14:34:43Z 987.40 2014-03-16T14:34:50Z 985.00 2014-03-16T14:34:52Z 983.10 2014-03-16T14:34:54Z 977.80 2014-03-16T14:35:00Z 974.90 2014-03-16T14:35:06Z 972.00 2014-03-16T14:35:11Z 968.70 2014-03-16T14:35:19Z 967.70 2014-03-16T14:35:22Z 967.20 2014-03-16T14:35:24Z 967.20 2014-03-16T14:35:30Z 965.30 2014-03-16T14:35:36Z 964.80 2014-03-16T14:35:38Z 961.00 2014-03-16T14:35:44Z 957.60 2014-03-16T14:35:48Z 947.50 2014-03-16T14:35:56Z 945.60 2014-03-16T14:36:03Z 944.60 2014-03-16T14:36:07Z 944.20 2014-03-16T14:36:11Z 945.10 2014-03-16T14:36:15Z 945.10 2014-03-16T14:36:19Z 942.70 2014-03-16T14:36:25Z 943.20 2014-03-16T14:36:33Z 942.20 2014-03-16T14:36:36Z 940.30 2014-03-16T14:36:43Z 939.40 2014-03-16T14:36:45Z 936.90 2014-03-16T14:36:49Z 934.10 2014-03-16T14:36:54Z 934.10 2014-03-16T14:36:56Z 934.50 2014-03-16T14:36:59Z 935.50 2014-03-16T14:37:10Z 935.50 2014-03-16T14:37:30Z 935.00 2014-03-16T14:37:33Z 933.10 2014-03-16T14:37:39Z 930.70 2014-03-16T14:37:43Z 927.80 2014-03-16T14:37:48Z 924.50 2014-03-16T14:37:53Z 921.10 2014-03-16T14:37:58Z 918.70 2014-03-16T14:38:01Z 915.80 2014-03-16T14:38:04Z 912.40 2014-03-16T14:38:07Z 909.50 2014-03-16T14:38:11Z 909.50 2014-03-16T14:38:19Z 909.50 2014-03-16T14:38:28Z 907.10 2014-03-16T14:38:37Z 903.80 2014-03-16T14:38:41Z 899.50 2014-03-16T14:38:45Z 894.20 2014-03-16T14:38:51Z 888.90 2014-03-16T14:38:56Z 887.40 2014-03-16T14:38:58Z 882.60 2014-03-16T14:39:06Z 881.70 2014-03-16T14:39:08Z 878.80 2014-03-16T14:39:13Z 877.30 2014-03-16T14:39:19Z 872.50 2014-03-16T14:39:28Z 866.80 2014-03-16T14:39:37Z 861.50 2014-03-16T14:39:44Z 857.20 2014-03-16T14:39:49Z 851.90 2014-03-16T14:39:56Z 850.40 2014-03-16T14:39:59Z 847.50 2014-03-16T14:40:03Z 840.80 2014-03-16T14:40:13Z 839.90 2014-03-16T14:40:14Z 838.40 2014-03-16T14:40:27Z 838.40 2014-03-16T14:40:45Z 838.90 2014-03-16T14:41:14Z 838.90 2014-03-16T14:41:45Z 838.90 2014-03-16T14:42:03Z 837.00 2014-03-16T14:42:08Z 833.60 2014-03-16T14:42:16Z 829.80 2014-03-16T14:42:23Z 831.70 2014-03-16T14:42:30Z 834.60 2014-03-16T14:42:45Z 834.10 2014-03-16T14:42:58Z 834.60 2014-03-16T14:43:10Z 834.60 2014-03-16T14:43:35Z 834.60 2014-03-16T14:43:58Z 834.60 2014-03-16T14:44:29Z 834.60 2014-03-16T14:44:47Z 834.60 2014-03-16T14:45:16Z 834.10 2014-03-16T14:45:30Z 834.10 2014-03-16T14:46:02Z 834.10 2014-03-16T14:46:39Z 834.10 2014-03-16T14:47:01Z 833.60 2014-03-16T14:47:30Z 833.60 2014-03-16T14:47:48Z 835.00 2014-03-16T14:48:00Z 837.00 2014-03-16T14:48:10Z 837.00 2014-03-16T14:48:18Z 838.90 2014-03-16T14:48:32Z 840.30 2014-03-16T14:48:47Z 844.70 2014-03-16T14:49:00Z 846.60 2014-03-16T14:49:11Z 846.60 2014-03-16T14:49:12Z 841.80 2014-03-16T14:49:22Z 839.90 2014-03-16T14:49:28Z 839.40 2014-03-16T14:49:38Z 838.40 2014-03-16T14:50:00Z 837.50 2014-03-16T14:50:04Z 832.20 2014-03-16T14:50:13Z 829.30 2014-03-16T14:50:20Z 827.80 2014-03-16T14:50:28Z 827.80 2014-03-16T14:50:49Z 827.80 2014-03-16T14:51:09Z 827.80 2014-03-16T14:51:13Z 827.80 2014-03-16T14:51:19Z 825.40 2014-03-16T14:51:24Z 824.50 2014-03-16T14:51:26Z 823.00 2014-03-16T14:51:28Z 820.60 2014-03-16T14:51:32Z 817.30 2014-03-16T14:51:37Z 816.80 2014-03-16T14:51:46Z 816.80 2014-03-16T14:51:51Z 816.30 2014-03-16T14:51:54Z 813.40 2014-03-16T14:52:01Z 808.10 2014-03-16T14:52:08Z 805.20 2014-03-16T14:52:11Z 802.80 2014-03-16T14:52:15Z 801.40 2014-03-16T14:52:17Z 800.00 2014-03-16T14:52:22Z 797.60 2014-03-16T14:52:31Z 790.80 2014-03-16T14:52:38Z 779.80 2014-03-16T14:52:48Z 777.80 2014-03-16T14:52:52Z 775.90 2014-03-16T14:52:57Z 773.50 2014-03-16T14:53:02Z 764.90 2014-03-16T14:53:11Z 760.50 2014-03-16T14:53:15Z 758.10 2014-03-16T14:53:18Z 757.20 2014-03-16T14:53:21Z 756.70 2014-03-16T14:53:27Z 756.20 2014-03-16T14:53:29Z 755.70 2014-03-16T14:53:32Z 753.80 2014-03-16T14:53:39Z 753.30 2014-03-16T14:53:49Z 753.30 2014-03-16T14:54:16Z 753.30 2014-03-16T14:54:43Z 753.30 2014-03-16T14:54:58Z 753.30 2014-03-16T14:55:03Z 750.90 2014-03-16T14:55:08Z 747.60 2014-03-16T14:55:12Z 745.20 2014-03-16T14:55:19Z 749.00 2014-03-16T14:55:30Z 750.00 2014-03-16T14:55:39Z 748.50 2014-03-16T14:55:42Z 744.20 2014-03-16T14:55:48Z 738.40 2014-03-16T14:55:55Z 734.10 2014-03-16T14:56:02Z 730.30 2014-03-16T14:56:07Z 726.90 2014-03-16T14:56:12Z 725.00 2014-03-16T14:56:18Z 724.50 2014-03-16T14:56:20Z 722.10 2014-03-16T14:56:28Z 716.80 2014-03-16T14:56:38Z 716.30 2014-03-16T14:56:39Z 713.40 2014-03-16T14:56:45Z 711.50 2014-03-16T14:56:49Z 707.20 2014-03-16T14:56:58Z 705.80 2014-03-16T14:57:04Z 703.30 2014-03-16T14:57:09Z 696.60 2014-03-16T14:57:18Z 695.20 2014-03-16T14:57:32Z 695.20 2014-03-16T14:57:57Z 695.20 2014-03-16T14:58:30Z 695.20 2014-03-16T14:59:01Z 695.20 2014-03-16T14:59:28Z 694.20 2014-03-16T14:59:32Z 690.40 2014-03-16T14:59:36Z 687.00 2014-03-16T14:59:39Z 683.20 2014-03-16T14:59:44Z 678.80 2014-03-16T14:59:50Z 675.50 2014-03-16T14:59:56Z 672.10 2014-03-16T15:00:00Z 673.10 2014-03-16T15:00:12Z 681.70 2014-03-16T15:00:25Z 685.10 2014-03-16T15:00:39Z 686.00 2014-03-16T15:00:44Z 688.90 2014-03-16T15:00:52Z 689.90 2014-03-16T15:00:56Z 692.30 2014-03-16T15:01:03Z 689.90 2014-03-16T15:01:16Z 688.40 2014-03-16T15:01:20Z 688.00 2014-03-16T15:01:35Z 688.00 2014-03-16T15:01:48Z 687.50 2014-03-16T15:01:53Z 686.50 2014-03-16T15:01:56Z 685.10 2014-03-16T15:02:01Z 683.20 2014-03-16T15:02:04Z 680.30 2014-03-16T15:02:10Z 676.90 2014-03-16T15:02:14Z 672.60 2014-03-16T15:02:18Z 668.70 2014-03-16T15:02:22Z 668.30 2014-03-16T15:02:24Z 666.30 2014-03-16T15:02:35Z 665.90 2014-03-16T15:02:37Z 665.90 2014-03-16T15:02:40Z 664.40 2014-03-16T15:02:44Z 661.50 2014-03-16T15:02:53Z 661.00 2014-03-16T15:03:00Z 661.00 2014-03-16T15:03:04Z 661.00 2014-03-16T15:03:11Z 659.10 2014-03-16T15:03:19Z 658.20 2014-03-16T15:03:20Z 653.80 2014-03-16T15:03:25Z 651.40 2014-03-16T15:03:29Z 649.00 2014-03-16T15:03:35Z 647.10 2014-03-16T15:03:39Z 642.30 2014-03-16T15:03:44Z 626.00 2014-03-16T15:03:54Z 618.30 2014-03-16T15:03:59Z 607.20 2014-03-16T15:04:07Z 591.80 2014-03-16T15:04:17Z 580.80 2014-03-16T15:04:24Z 570.70 2014-03-16T15:04:32Z 555.80 2014-03-16T15:04:44Z 544.70 2014-03-16T15:04:51Z 537.00 2014-03-16T15:04:57Z 534.20 2014-03-16T15:05:03Z 537.00 2014-03-16T15:05:11Z 538.00 2014-03-16T15:05:17Z 540.90 2014-03-16T15:05:28Z 541.40 2014-03-16T15:05:31Z 542.80 2014-03-16T15:05:36Z 539.00 2014-03-16T15:05:47Z 527.90 2014-03-16T15:05:58Z 514.40 2014-03-16T15:06:15Z 508.20 2014-03-16T15:06:20Z 493.30 2014-03-16T15:06:31Z 485.10 2014-03-16T15:06:38Z 476.50 2014-03-16T15:06:50Z 475.00 2014-03-16T15:06:53Z 468.80 2014-03-16T15:07:04Z 461.10 2014-03-16T15:07:17Z 455.30 2014-03-16T15:07:30Z 449.10 2014-03-16T15:07:41Z 445.70 2014-03-16T15:07:46Z 433.70 2014-03-16T15:07:55Z 427.40 2014-03-16T15:07:59Z 420.70 2014-03-16T15:08:06Z 422.20 2014-03-16T15:08:19Z 427.00 2014-03-16T15:08:36Z 427.40 2014-03-16T15:08:48Z 427.40 2014-03-16T15:08:50Z 428.40 2014-03-16T15:08:58Z 429.40 2014-03-16T15:09:07Z 428.40 2014-03-16T15:09:09Z 423.10 2014-03-16T15:09:17Z 420.20 2014-03-16T15:09:22Z 418.30 2014-03-16T15:09:32Z 418.30 2014-03-16T15:09:52Z 418.30 2014-03-16T15:10:19Z 416.90 2014-03-16T15:10:38Z 415.90 2014-03-16T15:10:40Z 408.70 2014-03-16T15:10:52Z 402.50 2014-03-16T15:11:00Z 401.00 2014-03-16T15:11:02Z 399.10 2014-03-16T15:11:11Z 399.60 2014-03-16T15:11:21Z 398.60 2014-03-16T15:11:23Z 396.20 2014-03-16T15:11:33Z 385.60 2014-03-16T15:11:48Z 382.30 2014-03-16T15:11:53Z 374.60 2014-03-16T15:12:01Z 371.70 2014-03-16T15:12:04Z 368.30 2014-03-16T15:12:09Z 365.40 2014-03-16T15:12:15Z 363.50 2014-03-16T15:12:20Z 358.20 2014-03-16T15:12:30Z 353.40 2014-03-16T15:12:37Z 346.20 2014-03-16T15:12:47Z 344.30 2014-03-16T15:12:50Z 340.90 2014-03-16T15:12:54Z 337.10 2014-03-16T15:12:58Z 333.70 2014-03-16T15:13:02Z 331.30 2014-03-16T15:13:05Z 328.40 2014-03-16T15:13:09Z 327.00 2014-03-16T15:13:13Z 324.10 2014-03-16T15:13:21Z 320.30 2014-03-16T15:13:28Z 317.90 2014-03-16T15:13:31Z 311.10 2014-03-16T15:13:43Z 309.70 2014-03-16T15:13:46Z 307.30 2014-03-16T15:13:51Z 303.40 2014-03-16T15:13:58Z 302.50 2014-03-16T15:14:00Z 299.60 2014-03-16T15:14:04Z 297.20 2014-03-16T15:14:09Z 294.30 2014-03-16T15:14:14Z 292.90 2014-03-16T15:14:17Z 288.10 2014-03-16T15:14:27Z 287.10 2014-03-16T15:14:41Z 287.10 2014-03-16T15:15:05Z 287.10 2014-03-16T15:15:31Z 287.60 2014-03-16T15:15:48Z 290.00 2014-03-16T15:15:55Z 292.90 2014-03-16T15:16:05Z 295.30 2014-03-16T15:16:19Z 296.70 2014-03-16T15:16:32Z 296.70 2014-03-16T15:16:42Z 296.20 2014-03-16T15:16:47Z 295.70 2014-03-16T15:16:52Z 294.80 2014-03-16T15:16:55Z 291.90 2014-03-16T15:17:03Z 285.70 2014-03-16T15:17:11Z 283.70 2014-03-16T15:17:14Z 280.80 2014-03-16T15:17:18Z 277.00 2014-03-16T15:17:27Z 273.20 2014-03-16T15:17:33Z 271.70 2014-03-16T15:17:35Z 267.40 2014-03-16T15:17:40Z 263.50 2014-03-16T15:17:45Z 261.60 2014-03-16T15:17:47Z 260.20 2014-03-16T15:17:56Z 261.10 2014-03-16T15:18:05Z 260.70 2014-03-16T15:18:16Z 260.70 2014-03-16T15:18:40Z 260.20 2014-03-16T15:19:04Z 259.70 2014-03-16T15:19:31Z 259.20 2014-03-16T15:19:53Z 259.20 2014-03-16T15:20:20Z 258.70 2014-03-16T15:20:49Z 258.30 2014-03-16T15:21:20Z 258.30 2014-03-16T15:21:46Z 258.30 2014-03-16T15:22:16Z 258.30 2014-03-16T15:22:37Z 258.30 2014-03-16T15:23:01Z 258.30 2014-03-16T15:23:27Z 258.30 2014-03-16T15:23:31Z 257.80 2014-03-16T15:23:39Z 257.80 2014-03-16T15:23:42Z 256.80 2014-03-16T15:23:49Z 256.30 2014-03-16T15:23:55Z 255.90 2014-03-16T15:23:57Z 255.40 2014-03-16T15:24:00Z 254.40 2014-03-16T15:24:07Z 253.90 2014-03-16T15:24:10Z 251.50 2014-03-16T15:24:17Z 250.10 2014-03-16T15:24:21Z 249.10 2014-03-16T15:24:27Z 247.70 2014-03-16T15:24:34Z 245.80 2014-03-16T15:24:39Z 244.30 2014-03-16T15:24:41Z 240.50 2014-03-16T15:24:50Z 239.50 2014-03-16T15:24:52Z 237.60 2014-03-16T15:24:57Z 236.60 2014-03-16T15:25:04Z 236.60 2014-03-16T15:25:09Z 234.70 2014-03-16T15:25:18Z 234.70 2014-03-16T15:25:24Z 233.70 2014-03-16T15:25:32Z 233.70 2014-03-16T15:25:33Z 233.30 2014-03-16T15:25:38Z 231.80 2014-03-16T15:25:43Z 230.40 2014-03-16T15:25:50Z 229.40 2014-03-16T15:25:56Z 229.40 2014-03-16T15:25:59Z 227.00 2014-03-16T15:26:11Z 227.00 2014-03-16T15:26:14Z 227.00 2014-03-16T15:26:18Z 226.50 2014-03-16T15:26:22Z 226.50 2014-03-16T15:26:29Z 227.00 2014-03-16T15:26:33Z 227.00 2014-03-16T15:26:39Z 225.10 2014-03-16T15:26:46Z 223.60 2014-03-16T15:26:50Z 220.80 2014-03-16T15:26:55Z 218.80 2014-03-16T15:26:59Z 218.40 2014-03-16T15:27:03Z 218.40 2014-03-16T15:27:05Z 218.40 2014-03-16T15:27:07Z 217.40 2014-03-16T15:27:11Z 216.90 2014-03-16T15:27:15Z 216.90 2014-03-16T15:27:19Z 214.50 2014-03-16T15:27:24Z 208.30 2014-03-16T15:27:36Z 206.80 2014-03-16T15:27:39Z 204.90 2014-03-16T15:27:43Z 203.90 2014-03-16T15:27:46Z 202.50 2014-03-16T15:27:52Z 200.60 2014-03-16T15:28:01Z 201.10 2014-03-16T15:28:03Z 198.70 2014-03-16T15:28:12Z 198.20 2014-03-16T15:28:14Z 195.80 2014-03-16T15:28:19Z 194.30 2014-03-16T15:28:23Z 192.40 2014-03-16T15:28:30Z 191.40 2014-03-16T15:28:33Z 190.00 2014-03-16T15:28:38Z 188.60 2014-03-16T15:28:42Z 188.10 2014-03-16T15:28:44Z 185.20 2014-03-16T15:28:55Z 183.80 2014-03-16T15:29:02Z 182.30 2014-03-16T15:29:06Z 179.40 2014-03-16T15:29:14Z 175.60 2014-03-16T15:29:26Z 175.10 2014-03-16T15:29:28Z 174.60 2014-03-16T15:29:33Z 174.10 2014-03-16T15:29:37Z 173.20 2014-03-16T15:29:41Z 173.20 2014-03-16T15:29:43Z 169.80 2014-03-16T15:29:56Z 168.40 2014-03-16T15:30:00Z 166.50 2014-03-16T15:30:07Z 166.50 2014-03-16T15:30:11Z 165.50 2014-03-16T15:30:15Z 165.00 2014-03-16T15:30:18Z 164.00 2014-03-16T15:30:21Z 160.20 2014-03-16T15:30:28Z 155.90 2014-03-16T15:30:34Z 153.00 2014-03-16T15:30:38Z 151.50 2014-03-16T15:30:41Z 149.10 2014-03-16T15:30:47Z 147.20 2014-03-16T15:30:52Z 143.40 2014-03-16T15:30:59Z 137.10 2014-03-16T15:31:07Z 134.20 2014-03-16T15:31:14Z 132.30 2014-03-16T15:31:18Z 130.90 2014-03-16T15:31:23Z 130.40 2014-03-16T15:31:36Z 129.40 2014-03-16T15:31:38Z 127.00 2014-03-16T15:31:42Z 124.20 2014-03-16T15:31:48Z 123.70 2014-03-16T15:31:54Z 122.70 2014-03-16T15:31:58Z 122.20 2014-03-16T15:32:00Z 121.30 2014-03-16T15:32:04Z 119.80 2014-03-16T15:32:09Z 118.40 2014-03-16T15:32:21Z 118.40 2014-03-16T15:32:24Z 118.40 2014-03-16T15:32:26Z 118.40 2014-03-16T15:32:29Z 117.90 2014-03-16T15:32:34Z 116.00 2014-03-16T15:32:41Z 113.10 2014-03-16T15:32:49Z 111.20 2014-03-16T15:32:55Z 110.70 2014-03-16T15:32:57Z 110.70 2014-03-16T15:32:59Z 107.80 2014-03-16T15:33:07Z 106.80 2014-03-16T15:33:12Z 105.40 2014-03-16T15:33:17Z 104.40 2014-03-16T15:33:22Z 103.50 2014-03-16T15:33:25Z 103.00 2014-03-16T15:33:27Z 101.10 2014-03-16T15:33:33Z 100.10 2014-03-16T15:33:40Z 100.10 2014-03-16T15:33:42Z 98.70 2014-03-16T15:33:54Z 98.20 2014-03-16T15:34:02Z 98.20 2014-03-16T15:34:24Z 98.20 2014-03-16T15:34:47Z 98.20 2014-03-16T15:35:12Z 98.20 2014-03-16T15:35:30Z 98.20 2014-03-16T15:35:50Z 98.20 2014-03-16T15:36:04Z 101.10 2014-03-16T15:36:12Z 100.10 2014-03-16T15:36:22Z 99.60 2014-03-16T15:36:26Z 98.20 2014-03-16T15:36:35Z 95.30 2014-03-16T15:36:41Z 94.80 2014-03-16T15:36:46Z 92.40 2014-03-16T15:36:52Z 92.40 2014-03-16T15:36:53Z 91.00 2014-03-16T15:36:58Z 90.00 2014-03-16T15:37:00Z 88.60 2014-03-16T15:37:06Z 87.60 2014-03-16T15:37:09Z 85.70 2014-03-16T15:37:21Z 85.20 2014-03-16T15:37:23Z 85.20 2014-03-16T15:37:26Z 84.70 2014-03-16T15:37:32Z 84.30 2014-03-16T15:37:34Z 83.30 2014-03-16T15:37:42Z 80.40 2014-03-16T15:37:51Z 79.90 2014-03-16T15:37:54Z 76.60 2014-03-16T15:38:01Z 76.60 2014-03-16T15:38:07Z 77.00 2014-03-16T15:38:21Z 76.60 2014-03-16T15:38:32Z 75.10 2014-03-16T15:38:39Z 79.50 2014-03-16T15:38:53Z 79.50 2014-03-16T15:39:03Z 79.00 2014-03-16T15:39:05Z 77.50 2014-03-16T15:39:11Z 76.10 2014-03-16T15:39:23Z 76.10 2014-03-16T15:39:45Z 76.60 2014-03-16T15:40:13Z 76.60 2014-03-16T15:40:45Z 76.60 2014-03-16T15:41:16Z 77.00 2014-03-16T15:41:54Z 77.00 2014-03-16T15:42:22Z 77.00 2014-03-16T15:42:48Z 78.00 2014-03-16T15:42:54Z 81.40 2014-03-16T15:42:59Z 81.40 2014-03-16T15:43:03Z 82.80 2014-03-16T15:43:17Z 82.80 2014-03-16T15:43:41Z 83.30 2014-03-16T15:44:13Z 83.30 2014-03-16T15:44:46Z 82.80 2014-03-16T15:45:20Z 82.30 2014-03-16T15:45:55Z 82.30 2014-03-16T15:46:33Z 82.30 2014-03-16T15:47:09Z 83.30 2014-03-16T15:47:46Z 83.30 2014-03-16T15:48:12Z 83.30 2014-03-16T15:48:43Z 83.80 2014-03-16T15:49:18Z 85.20 2014-03-16T15:49:53Z 85.20 2014-03-16T15:50:26Z 84.70 2014-03-16T15:50:53Z 84.70 2014-03-16T15:50:59Z 86.70 2014-03-16T15:51:08Z 84.70 2014-03-16T15:51:16Z 84.70 2014-03-16T15:51:17Z 84.30 2014-03-16T15:51:24Z 84.70 2014-03-16T15:51:27Z 85.20 2014-03-16T15:51:35Z 84.70 2014-03-16T15:51:43Z 83.80 2014-03-16T15:51:50Z 84.30 2014-03-16T15:51:55Z 83.80 2014-03-16T15:51:59Z 81.90 2014-03-16T15:52:08Z 81.90 2014-03-16T15:52:10Z 83.30 2014-03-16T15:52:20Z 84.30 2014-03-16T15:52:27Z 84.70 2014-03-16T15:52:42Z 85.20 2014-03-16T15:52:53Z 89.50 2014-03-16T15:53:10Z 93.40 2014-03-16T15:53:24Z 97.20 2014-03-16T15:53:39Z 101.60 2014-03-16T15:53:55Z 105.90 2014-03-16T15:54:08Z 107.30 2014-03-16T15:54:25Z 108.80 2014-03-16T15:54:40Z 111.70 2014-03-16T15:54:55Z 114.10 2014-03-16T15:55:12Z 116.00 2014-03-16T15:55:26Z 118.90 2014-03-16T15:55:42Z 122.70 2014-03-16T15:55:58Z 125.10 2014-03-16T15:56:16Z 127.00 2014-03-16T15:56:27Z 127.00 2014-03-16T15:56:29Z 125.10 2014-03-16T15:56:36Z 124.20 2014-03-16T15:56:38Z 116.00 2014-03-16T15:56:48Z 102.50 2014-03-16T15:57:03Z 99.60 2014-03-16T15:57:07Z 89.50 2014-03-16T15:57:17Z 83.80 2014-03-16T15:57:22Z 79.00 2014-03-16T15:57:29Z 76.60 2014-03-16T15:57:35Z 76.10 2014-03-16T15:57:40Z 76.10 2014-03-16T15:57:46Z 76.10 2014-03-16T15:57:54Z 76.60 2014-03-16T15:58:02Z 77.50 2014-03-16T15:58:10Z 78.50 2014-03-16T15:58:19Z 79.90 2014-03-16T15:58:29Z 80.40 2014-03-16T15:58:32Z 80.90 2014-03-16T15:58:34Z 81.90 2014-03-16T15:58:44Z 81.90 2014-03-16T15:58:48Z 81.90 2014-03-16T15:58:51Z 80.90 2014-03-16T15:58:56Z 81.40 2014-03-16T15:58:58Z 81.40 2014-03-16T15:59:07Z 82.30 2014-03-16T15:59:16Z 82.30 2014-03-16T15:59:28Z 81.90 2014-03-16T15:59:32Z 82.30 2014-03-16T15:59:43Z 80.90 2014-03-16T15:59:53Z 80.90 2014-03-16T15:59:54Z 80.90 2014-03-16T16:00:02Z 80.90 2014-03-16T16:00:08Z 81.90 2014-03-16T16:00:16Z 81.90 2014-03-16T16:00:18Z 81.90 2014-03-16T16:00:22Z 81.90 2014-03-16T16:00:25Z 79.50 2014-03-16T16:00:34Z 78.00 2014-03-16T16:00:40Z 76.60 2014-03-16T16:00:43Z 75.60 2014-03-16T16:00:45Z 74.20 2014-03-16T16:00:55Z 72.70 2014-03-16T16:01:06Z 70.30 2014-03-16T16:01:15Z 70.30 2014-03-16T16:01:20Z 70.30 2014-03-16T16:01:23Z 70.30 2014-03-16T16:01:34Z 70.30 2014-03-16T16:01:35Z 67.90 2014-03-16T16:01:45Z 67.40 2014-03-16T16:01:55Z 67.40 2014-03-16T16:01:59Z 67.40 2014-03-16T16:02:07Z 67.40 2014-03-16T16:02:08Z 65.50 2014-03-16T16:02:16Z 62.10 2014-03-16T16:02:20Z 59.30 2014-03-16T16:02:24Z 52.10 2014-03-16T16:02:32Z 50.10 2014-03-16T16:02:39Z 54.00 2014-03-16T16:02:52Z 59.70 2014-03-16T16:03:09Z 63.60 2014-03-16T16:03:18Z 64.10 2014-03-16T16:03:30Z 64.10 2014-03-16T16:03:31Z 66.00 2014-03-16T16:03:40Z 65.50 2014-03-16T16:03:47Z 63.60 2014-03-16T16:03:51Z 63.10 2014-03-16T16:03:55Z 62.60 2014-03-16T16:04:02Z 62.60 2014-03-16T16:04:09Z 62.10 2014-03-16T16:04:12Z 61.70 2014-03-16T16:04:15Z 62.10 2014-03-16T16:04:22Z 62.60 2014-03-16T16:04:30Z 62.60 2014-03-16T16:04:58Z 62.60 2014-03-16T16:05:02Z 61.20 2014-03-16T16:05:07Z 60.70 2014-03-16T16:05:09Z 59.30 2014-03-16T16:05:22Z 58.30 2014-03-16T16:05:26Z 56.40 2014-03-16T16:05:29Z 50.10 2014-03-16T16:05:36Z 46.30 2014-03-16T16:05:44Z 45.30 2014-03-16T16:05:49Z 44.40 2014-03-16T16:05:55Z 43.40 2014-03-16T16:06:00Z 42.90 2014-03-16T16:06:05Z 42.00 2014-03-16T16:06:08Z 40.00 2014-03-16T16:06:21Z 41.00 2014-03-16T16:06:32Z 41.00 2014-03-16T16:06:37Z 40.50 2014-03-16T16:06:41Z 39.60 2014-03-16T16:06:47Z 39.10 2014-03-16T16:06:50Z 38.10 2014-03-16T16:06:54Z 37.60 2014-03-16T16:06:56Z 35.70 2014-03-16T16:07:03Z 34.30 2014-03-16T16:07:08Z 33.30 2014-03-16T16:07:11Z 31.40 2014-03-16T16:07:21Z 29.90 2014-03-16T16:07:34Z 29.50 2014-03-16T16:07:40Z 26.60 2014-03-16T16:07:54Z 23.20 2014-03-16T16:08:07Z 21.30 2014-03-16T16:08:22Z 22.30 2014-03-16T16:08:38Z 22.70 2014-03-16T16:08:55Z 22.30 2014-03-16T16:09:10Z 21.30 2014-03-16T16:09:19Z 20.80 2014-03-16T16:09:30Z 20.80 2014-03-16T16:09:33Z 20.80 2014-03-16T16:09:37Z 19.40 2014-03-16T16:09:46Z 19.40 2014-03-16T16:09:49Z 19.40 2014-03-16T16:09:59Z 18.90 2014-03-16T16:10:05Z 18.90 2014-03-16T16:10:06Z 18.40 2014-03-16T16:10:21Z 18.40 2014-03-16T16:10:32Z 18.90 2014-03-16T16:10:36Z 19.40 2014-03-16T16:10:54Z 19.40 2014-03-16T16:10:55Z 19.40 2014-03-16T16:11:04Z 18.90 2014-03-16T16:11:12Z 17.00 2014-03-16T16:11:19Z 18.40 2014-03-16T16:11:33Z 18.40 2014-03-16T16:11:36Z 21.80 2014-03-16T16:11:54Z 23.20 2014-03-16T16:12:08Z 23.70 2014-03-16T16:12:10Z 23.20 2014-03-16T16:12:19Z 22.70 2014-03-16T16:12:24Z 22.70 2014-03-16T16:12:27Z 21.80 2014-03-16T16:12:30Z 20.80 2014-03-16T16:12:34Z 19.80 2014-03-16T16:12:38Z 19.80 2014-03-16T16:12:58Z 20.30 2014-03-16T16:13:14Z 20.30 2014-03-16T16:13:31Z 20.30 2014-03-16T16:13:35Z 20.30 2014-03-16T16:13:38Z 20.80 2014-03-16T16:13:56Z 20.80 2014-03-16T16:14:15Z 20.30 2014-03-16T16:14:30Z 17.90 2014-03-16T16:14:47Z 17.40 2014-03-16T16:14:57Z 17.40 2014-03-16T16:15:01Z 17.40 2014-03-16T16:15:07Z 18.40 2014-03-16T16:15:17Z 19.80 2014-03-16T16:15:32Z 19.80 2014-03-16T16:15:37Z 20.30 2014-03-16T16:15:42Z 19.40 2014-03-16T16:15:46Z 17.90 2014-03-16T16:15:59Z 18.90 2014-03-16T16:16:07Z 19.80 2014-03-16T16:16:12Z 20.30 2014-03-16T16:16:14Z 21.80 2014-03-16T16:16:27Z 21.80 2014-03-16T16:16:33Z 23.20 2014-03-16T16:16:40Z 23.70 2014-03-16T16:16:43Z 25.60 2014-03-16T16:16:51Z 26.10 2014-03-16T16:16:52Z 29.90 2014-03-16T16:17:07Z 29.90 2014-03-16T16:17:22Z 29.90 2014-03-16T16:17:24Z 29.90 2014-03-16T16:17:36Z 29.50 2014-03-16T16:17:50Z 28.50 2014-03-16T16:18:03Z 28.00 2014-03-16T16:18:06Z 27.50 2014-03-16T16:18:13Z 25.60 2014-03-16T16:18:20Z 24.70 2014-03-16T16:18:24Z 23.70 2014-03-16T16:18:30Z 23.70 2014-03-16T16:18:34Z 23.70 2014-03-16T16:18:45Z 24.70 2014-03-16T16:18:54Z 23.70 2014-03-16T16:19:01Z 20.30 2014-03-16T16:19:07Z 21.30 2014-03-16T16:19:14Z 21.30 2014-03-16T16:19:25Z 20.80 2014-03-16T16:19:40Z 21.30 2014-03-16T16:19:45Z 23.20 2014-03-16T16:19:54Z 23.20 2014-03-16T16:19:55Z 22.70 2014-03-16T16:20:11Z 22.30 2014-03-16T16:20:18Z 21.80 2014-03-16T16:20:23Z 21.80 2014-03-16T16:20:27Z 20.80 2014-03-16T16:20:37Z 19.80 2014-03-16T16:20:42Z 19.40 2014-03-16T16:20:49Z 18.40 2014-03-16T16:20:53Z 17.00 2014-03-16T16:21:14Z 17.00 2014-03-16T16:21:21Z 16.50 2014-03-16T16:21:32Z 17.00 2014-03-16T16:21:47Z 17.90 2014-03-16T16:22:03Z 17.90 2014-03-16T16:22:24Z 17.40 2014-03-16T16:22:32Z 17.40 2014-03-16T16:22:36Z 17.00 2014-03-16T16:22:52Z 16.50 2014-03-16T16:22:59Z 16.00 2014-03-16T16:23:04Z 15.50 2014-03-16T16:23:21Z 15.00 2014-03-16T16:23:24Z 14.60 2014-03-16T16:23:41Z 13.60 2014-03-16T16:23:56Z 13.60 2014-03-16T16:24:06Z 15.00 2014-03-16T16:24:12Z 15.50 2014-03-16T16:24:29Z 16.00 2014-03-16T16:24:44Z 15.50 2014-03-16T16:24:55Z 15.00 2014-03-16T16:25:12Z 14.60 2014-03-16T16:25:15Z 15.50 2014-03-16T16:25:19Z 16.50 2014-03-16T16:25:23Z 21.30 2014-03-16T16:25:39Z 19.80 2014-03-16T16:25:56Z 20.30 2014-03-16T16:26:07Z 19.80 2014-03-16T16:26:11Z 20.30 2014-03-16T16:26:15Z 21.30 2014-03-16T16:26:31Z 21.30 2014-03-16T16:26:48Z 19.40 2014-03-16T16:26:57Z 17.90 2014-03-16T16:27:13Z 17.90 2014-03-16T16:27:25Z 18.40 2014-03-16T16:27:42Z 17.90 2014-03-16T16:27:47Z 17.90 2014-03-16T16:28:05Z 18.90 2014-03-16T16:28:22Z 18.40 2014-03-16T16:28:38Z 19.80 2014-03-16T16:28:55Z 19.80 2014-03-16T16:29:13Z 18.90 2014-03-16T16:29:27Z 18.40 2014-03-16T16:29:33Z 17.40 2014-03-16T16:29:46Z 17.00 2014-03-16T16:29:54Z 16.50 2014-03-16T16:30:07Z 17.00 2014-03-16T16:30:10Z 17.40 2014-03-16T16:30:29Z 18.40 2014-03-16T16:30:37Z 18.90 2014-03-16T16:30:53Z 19.40 2014-03-16T16:30:56Z 19.40 2014-03-16T16:31:03Z 20.30 2014-03-16T16:31:23Z 20.30 2014-03-16T16:31:45Z 18.90 2014-03-16T16:32:02Z 18.90 2014-03-16T16:32:15Z 18.90 2014-03-16T16:32:17Z 19.40 2014-03-16T16:32:21Z 19.80 2014-03-16T16:32:39Z 20.30 2014-03-16T16:32:42Z 19.80 2014-03-16T16:32:47Z 19.80 2014-03-16T16:32:51Z 20.30 2014-03-16T16:33:10Z 20.30 2014-03-16T16:33:29Z 19.80 2014-03-16T16:33:42Z 18.90 2014-03-16T16:34:01Z 18.90 2014-03-16T16:34:09Z 18.90 2014-03-16T16:34:13Z 19.40 2014-03-16T16:34:30Z 18.90 2014-03-16T16:34:47Z 18.90 2014-03-16T16:34:52Z 18.40 2014-03-16T16:34:57Z 17.90 2014-03-16T16:35:10Z 17.90 2014-03-16T16:35:15Z 18.40 2014-03-16T16:35:35Z 18.40 2014-03-16T16:35:52Z 18.40 2014-03-16T16:35:54Z 18.40 2014-03-16T16:35:56Z 18.40 2014-03-16T16:35:58Z 17.90 2014-03-16T16:36:14Z 17.40 2014-03-16T16:36:31Z 17.00 2014-03-16T16:36:53Z 17.40 2014-03-16T16:36:56Z 17.90 2014-03-16T16:36:59Z 17.90 2014-03-16T16:37:04Z 17.90 2014-03-16T16:37:06Z 17.40 2014-03-16T16:37:27Z 17.90 2014-03-16T16:37:46Z 18.90 2014-03-16T16:38:03Z 18.90 2014-03-16T16:38:04Z 18.40 2014-03-16T16:38:11Z 18.40 2014-03-16T16:38:18Z 18.40 2014-03-16T16:38:26Z 17.40 2014-03-16T16:38:35Z 17.90 2014-03-16T16:38:42Z 17.40 2014-03-16T16:38:49Z 18.90 2014-03-16T16:38:54Z 18.90 2014-03-16T16:39:00Z 17.40 2014-03-16T16:39:14Z 17.90 2014-03-16T16:39:20Z 18.40 2014-03-16T16:39:30Z 18.40 2014-03-16T16:39:32Z 18.40 2014-03-16T16:39:35Z 17.40 2014-03-16T16:39:51Z 17.90 2014-03-16T16:40:04Z 18.40 2014-03-16T16:40:06Z 18.90 2014-03-16T16:40:23Z 18.90 2014-03-16T16:40:27Z 19.40 2014-03-16T16:40:38Z 19.40 2014-03-16T16:41:14Z 19.40 2014-03-16T16:41:48Z 19.40 2014-03-16T16:42:28Z 19.40 2014-03-16T16:43:10Z 19.40 2014-03-16T16:43:44Z 18.90 2014-03-16T16:44:17Z 18.90 2014-03-16T16:44:46Z 18.90 2014-03-16T16:45:02Z 18.90 2014-03-16T16:45:11Z 19.40 2014-03-16T16:45:17Z 19.80 2014-03-16T16:45:27Z 19.80 2014-03-16T16:45:29Z 20.30 2014-03-16T16:45:33Z 23.20 2014-03-16T16:45:46Z 24.20 2014-03-16T16:45:49Z 25.60 2014-03-16T16:46:01Z 26.60 2014-03-16T16:46:11Z 28.00 2014-03-16T16:46:28Z 27.10 2014-03-16T16:46:37Z 26.10 2014-03-16T16:46:43Z 26.10 2014-03-16T16:46:46Z 25.60 2014-03-16T16:46:56Z 25.60 2014-03-16T16:46:58Z 25.60 2014-03-16T16:47:12Z 26.10 2014-03-16T16:47:14Z 26.10 2014-03-16T16:47:18Z 25.10 2014-03-16T16:47:20Z 23.70 2014-03-16T16:47:25Z 21.80 2014-03-16T16:47:37Z 20.80 2014-03-16T16:47:46Z 20.30 2014-03-16T16:47:48Z 19.40 2014-03-16T16:48:03Z 21.30 2014-03-16T16:48:14Z 21.80 2014-03-16T16:48:23Z 21.80 2014-03-16T16:48:24Z 24.70 2014-03-16T16:48:34Z 28.00 2014-03-16T16:48:47Z 33.30 2014-03-16T16:48:50Z 34.70 2014-03-16T16:48:52Z 37.20 2014-03-16T16:48:57Z 37.60 2014-03-16T16:49:01Z 38.60 2014-03-16T16:49:04Z 39.10 2014-03-16T16:49:09Z 33.30 2014-03-16T16:49:12Z 28.50 2014-03-16T16:49:22Z 29.50 2014-03-16T16:49:29Z 29.00 2014-03-16T16:49:31Z 28.00 2014-03-16T16:49:35Z 28.00 2014-03-16T16:49:39Z 27.50 2014-03-16T16:49:43Z 27.10 2014-03-16T16:49:49Z 27.10 2014-03-16T16:49:51Z 27.50 2014-03-16T16:49:56Z 29.00 2014-03-16T16:50:02Z 31.90 2014-03-16T16:50:10Z 32.80 2014-03-16T16:50:16Z 34.30 2014-03-16T16:50:22Z 35.20 2014-03-16T16:50:29Z 35.70 2014-03-16T16:50:34Z 36.20 2014-03-16T16:50:37Z 37.60 2014-03-16T16:50:48Z 37.60 2014-03-16T16:50:52Z 37.60 2014-03-16T16:50:56Z 37.60 2014-03-16T16:51:08Z 37.60 2014-03-16T16:51:14Z 38.10 2014-03-16T16:51:22Z 50.60 2014-03-16T16:51:29Z 49.70 2014-03-16T16:51:31Z 47.20 2014-03-16T16:51:39Z 34.30 2014-03-16T16:51:55Z 34.30 2014-03-16T16:52:01Z 35.70 2014-03-16T16:52:05Z 38.10 2014-03-16T16:52:10Z 40.50 2014-03-16T16:52:20Z 40.00 2014-03-16T16:52:27Z 40.00 2014-03-16T16:52:29Z 38.60 2014-03-16T16:52:43Z 37.20 2014-03-16T16:52:48Z 36.70 2014-03-16T16:52:52Z 34.30 2014-03-16T16:52:56Z 31.40 2014-03-16T16:53:08Z 31.40 2014-03-16T16:53:16Z 28.50 2014-03-16T16:53:29Z 27.50 2014-03-16T16:53:35Z 27.50 2014-03-16T16:53:39Z 27.50 2014-03-16T16:53:41Z 27.50 2014-03-16T16:53:52Z 27.50 2014-03-16T16:53:56Z 26.60 2014-03-16T16:54:08Z 27.50 2014-03-16T16:54:23Z 28.50 2014-03-16T16:54:32Z 28.00 2014-03-16T16:54:42Z 28.50 2014-03-16T16:54:47Z 27.10 2014-03-16T16:54:54Z 27.10 2014-03-16T16:54:56Z 28.00 2014-03-16T16:55:00Z 26.60 2014-03-16T16:55:04Z 25.60 2014-03-16T16:55:19Z 26.10 2014-03-16T16:55:24Z 26.10 2014-03-16T16:55:32Z 25.60 2014-03-16T16:55:36Z 25.10 2014-03-16T16:55:40Z 22.70 2014-03-16T16:55:49Z 22.70 2014-03-16T16:55:51Z 22.70 2014-03-16T16:55:53Z 23.20 2014-03-16T16:56:04Z 21.80 2014-03-16T16:56:20Z 20.30 2014-03-16T16:56:28Z 19.80 2014-03-16T16:56:31Z 18.90 2014-03-16T16:56:35Z 18.90 2014-03-16T16:56:38Z 17.90 2014-03-16T16:56:43Z 17.40 2014-03-16T16:56:45Z 17.90 2014-03-16T16:56:59Z 18.40 2014-03-16T16:57:02Z 19.40 2014-03-16T16:57:11Z 19.40 2014-03-16T16:57:13Z 19.40 2014-03-16T16:57:17Z 23.20 2014-03-16T16:57:33Z 26.10 2014-03-16T16:57:49Z 29.00 2014-03-16T16:58:01Z 29.00 2014-03-16T16:58:03Z 29.00 2014-03-16T16:58:09Z 27.10 2014-03-16T16:58:19Z 25.60 2014-03-16T16:58:30Z 25.10 2014-03-16T16:58:44Z 27.50 2014-03-16T16:58:59Z 28.00 2014-03-16T16:59:01Z 29.50 2014-03-16T16:59:11Z 29.90 2014-03-16T16:59:16Z 33.30 2014-03-16T16:59:28Z 33.80 2014-03-16T16:59:32Z 34.70 2014-03-16T16:59:37Z 35.20 2014-03-16T16:59:47Z 35.70 2014-03-16T17:00:01Z 38.60 2014-03-16T17:00:16Z 41.50 2014-03-16T17:00:30Z 43.40 2014-03-16T17:00:48Z 43.90 2014-03-16T17:01:00Z 41.00 2014-03-16T17:01:14Z 40.50 2014-03-16T17:01:19Z 40.00 2014-03-16T17:01:25Z 40.00 2014-03-16T17:01:36Z 41.50 2014-03-16T17:01:40Z 44.80 2014-03-16T17:01:48Z 46.30 2014-03-16T17:01:55Z 47.20 2014-03-16T17:02:06Z 47.20 2014-03-16T17:02:23Z 47.20 2014-03-16T17:02:53Z 47.20 2014-03-16T17:03:14Z 47.20 2014-03-16T17:03:17Z 46.80 2014-03-16T17:03:22Z 47.70 2014-03-16T17:03:27Z 50.60 2014-03-16T17:03:41Z 52.10 2014-03-16T17:03:46Z 56.40 2014-03-16T17:04:02Z 58.30 2014-03-16T17:04:15Z 63.10 2014-03-16T17:04:29Z 65.50 2014-03-16T17:04:43Z 69.40 2014-03-16T17:04:58Z 72.20 2014-03-16T17:05:14Z 74.20 2014-03-16T17:05:31Z 75.60 2014-03-16T17:05:48Z 78.50 2014-03-16T17:06:04Z 79.90 2014-03-16T17:06:18Z 80.90 2014-03-16T17:06:34Z 80.90 2014-03-16T17:06:49Z 82.30 2014-03-16T17:07:01Z 83.80 2014-03-16T17:07:14Z 83.80 2014-03-16T17:07:43Z 83.80 2014-03-16T17:08:21Z 83.80 2014-03-16T17:08:35Z 84.30 2014-03-16T17:08:49Z 86.70 2014-03-16T17:08:56Z 89.10 2014-03-16T17:09:12Z 89.10 2014-03-16T17:09:15Z 93.40 2014-03-16T17:09:32Z 95.30 2014-03-16T17:09:47Z 98.20 2014-03-16T17:10:03Z 100.10 2014-03-16T17:10:19Z 101.60 2014-03-16T17:10:28Z 104.90 2014-03-16T17:10:46Z 106.80 2014-03-16T17:11:05Z 108.80 2014-03-16T17:11:19Z 109.30 2014-03-16T17:11:25Z 112.10 2014-03-16T17:11:42Z 113.60 2014-03-16T17:11:46Z 115.00 2014-03-16T17:11:52Z 116.90 2014-03-16T17:12:08Z 117.40 2014-03-16T17:12:21Z 117.90 2014-03-16T17:12:22Z 117.40 2014-03-16T17:12:28Z 119.80 2014-03-16T17:12:45Z 122.70 2014-03-16T17:12:58Z 124.60 2014-03-16T17:13:15Z 127.00 2014-03-16T17:13:29Z 129.00 2014-03-16T17:13:41Z 132.80 2014-03-16T17:13:55Z 135.20 2014-03-16T17:14:07Z 135.20 2014-03-16T17:14:09Z 136.60 2014-03-16T17:14:23Z 139.50 2014-03-16T17:14:37Z 141.00 2014-03-16T17:14:47Z 143.90 2014-03-16T17:14:59Z 143.90 2014-03-16T17:15:01Z 144.80 2014-03-16T17:15:05Z 145.30 2014-03-16T17:15:09Z 147.70 2014-03-16T17:15:26Z 152.00 2014-03-16T17:15:42Z 154.90 2014-03-16T17:15:59Z 155.40 2014-03-16T17:16:00Z 156.40 2014-03-16T17:16:08Z 157.80 2014-03-16T17:16:24Z 159.70 2014-03-16T17:16:39Z 162.60 2014-03-16T17:16:56Z 163.60 2014-03-16T17:17:01Z 164.00 2014-03-16T17:17:05Z 166.50 2014-03-16T17:17:21Z 167.90 2014-03-16T17:17:32Z 169.30 2014-03-16T17:17:39Z 170.30 2014-03-16T17:17:53Z 171.70 2014-03-16T17:18:00Z 174.10 2014-03-16T17:18:16Z 175.60 2014-03-16T17:18:26Z 176.10 2014-03-16T17:18:28Z 176.10 2014-03-16T17:18:41Z 176.50 2014-03-16T17:18:59Z 176.10 2014-03-16T17:19:24Z 176.10 2014-03-16T17:19:46Z 176.50 2014-03-16T17:20:01Z 178.90 2014-03-16T17:20:16Z 179.90 2014-03-16T17:20:35Z 180.40 2014-03-16T17:20:51Z 182.80 2014-03-16T17:21:06Z 185.70 2014-03-16T17:21:21Z 189.00 2014-03-16T17:21:36Z 189.00 2014-03-16T17:21:40Z 188.60 2014-03-16T17:21:55Z 189.50 2014-03-16T17:22:13Z 191.00 2014-03-16T17:22:29Z 191.40 2014-03-16T17:22:43Z 191.40 2014-03-16T17:22:46Z 190.50 2014-03-16T17:22:58Z 189.50 2014-03-16T17:23:01Z 190.00 2014-03-16T17:23:10Z 192.90 2014-03-16T17:23:18Z 195.80 2014-03-16T17:23:27Z 196.70 2014-03-16T17:23:29Z 199.60 2014-03-16T17:23:40Z 200.60 2014-03-16T17:23:43Z 202.00 2014-03-16T17:23:51Z 205.90 2014-03-16T17:24:05Z 208.30 2014-03-16T17:24:21Z 209.20 2014-03-16T17:24:35Z 208.30 2014-03-16T17:24:48Z 208.70 2014-03-16T17:25:03Z 209.20 2014-03-16T17:25:15Z 208.70 2014-03-16T17:25:29Z 208.70 2014-03-16T17:25:43Z 209.20 2014-03-16T17:25:49Z 208.70 2014-03-16T17:26:00Z 208.70 2014-03-16T17:26:09Z 208.30 2014-03-16T17:26:19Z 208.70 2014-03-16T17:26:30Z 208.70 2014-03-16T17:26:33Z 209.20 2014-03-16T17:26:36Z 209.20 2014-03-16T17:26:41Z 209.70 2014-03-16T17:26:47Z 209.70 2014-03-16T17:26:53Z 209.20 2014-03-16T17:26:56Z 209.70 2014-03-16T17:27:07Z 208.70 2014-03-16T17:27:14Z 208.70 2014-03-16T17:27:16Z 208.70 2014-03-16T17:27:21Z 208.70 2014-03-16T17:27:25Z 209.20 2014-03-16T17:27:29Z 209.70 2014-03-16T17:27:32Z 211.20 2014-03-16T17:27:40Z 211.20 2014-03-16T17:27:45Z 211.20 2014-03-16T17:27:48Z 211.20 2014-03-16T17:27:51Z 211.20 2014-03-16T17:27:56Z 211.60 2014-03-16T17:28:01Z 212.10 2014-03-16T17:28:08Z 212.10 2014-03-16T17:28:15Z 212.10 2014-03-16T17:28:19Z 211.60 2014-03-16T17:28:23Z 211.60 2014-03-16T17:28:25Z 210.70 2014-03-16T17:28:28Z 208.70 2014-03-16T17:28:36Z 207.80 2014-03-16T17:28:42Z 206.80 2014-03-16T17:28:45Z 205.90 2014-03-16T17:28:49Z 203.90 2014-03-16T17:28:56Z 205.90 2014-03-16T17:29:04Z 207.80 2014-03-16T17:29:15Z 207.30 2014-03-16T17:29:19Z 208.30 2014-03-16T17:29:24Z 209.20 2014-03-16T17:29:28Z 209.70 2014-03-16T17:29:34Z 210.20 2014-03-16T17:29:38Z 211.60 2014-03-16T17:29:54Z 213.10 2014-03-16T17:30:04Z 215.50 2014-03-16T17:30:19Z 216.90 2014-03-16T17:30:32Z 217.90 2014-03-16T17:30:37Z 217.90 2014-03-16T17:30:40Z 218.40 2014-03-16T17:30:54Z 218.40 2014-03-16T17:31:04Z 218.40 2014-03-16T17:31:29Z 217.90 2014-03-16T17:31:43Z 217.40 2014-03-16T17:31:45Z 216.90 2014-03-16T17:31:54Z 216.90 2014-03-16T17:32:04Z 218.80 2014-03-16T17:32:17Z 218.80 2014-03-16T17:32:22Z 219.30 2014-03-16T17:32:33Z 218.40 2014-03-16T17:32:39Z 218.40 2014-03-16T17:32:41Z 216.40 2014-03-16T17:32:48Z 215.50 2014-03-16T17:32:59Z 214.50 2014-03-16T17:33:00Z 213.10 2014-03-16T17:33:08Z 212.60 2014-03-16T17:33:10Z 210.70 2014-03-16T17:33:15Z 210.20 2014-03-16T17:33:18Z 209.20 2014-03-16T17:33:21Z 207.30 2014-03-16T17:33:25Z 204.40 2014-03-16T17:33:33Z 203.50 2014-03-16T17:33:36Z 203.00 2014-03-16T17:33:38Z 200.60 2014-03-16T17:33:44Z 199.10 2014-03-16T17:33:47Z 195.80 2014-03-16T17:33:56Z 194.30 2014-03-16T17:34:00Z 192.40 2014-03-16T17:34:05Z 190.00 2014-03-16T17:34:09Z 187.10 2014-03-16T17:34:17Z 181.40 2014-03-16T17:34:28Z 180.40 2014-03-16T17:34:31Z 176.50 2014-03-16T17:34:38Z 176.50 2014-03-16T17:34:52Z 176.10 2014-03-16T17:35:22Z 176.10 2014-03-16T17:35:45Z 176.50 2014-03-16T17:36:04Z 175.60 2014-03-16T17:36:13Z 175.10 2014-03-16T17:36:16Z 172.70 2014-03-16T17:36:29Z 174.10 2014-03-16T17:36:43Z 174.10 2014-03-16T17:36:46Z 174.60 2014-03-16T17:36:56Z 175.10 2014-03-16T17:36:58Z 176.50 2014-03-16T17:37:08Z 177.50 2014-03-16T17:37:12Z 178.90 2014-03-16T17:37:28Z 176.50 2014-03-16T17:37:45Z 176.50 2014-03-16T17:38:00Z 177.00 2014-03-16T17:38:12Z 177.50 2014-03-16T17:38:23Z 184.70 2014-03-16T17:38:38Z 189.00 2014-03-16T17:38:52Z 191.90 2014-03-16T17:39:08Z 194.30 2014-03-16T17:39:20Z 194.30 2014-03-16T17:39:29Z 195.30 2014-03-16T17:39:36Z 195.80 2014-03-16T17:39:39Z 195.80 2014-03-16T17:39:42Z 194.80 2014-03-16T17:39:50Z 194.80 2014-03-16T17:39:57Z 193.80 2014-03-16T17:39:59Z 193.40 2014-03-16T17:40:01Z 193.40 2014-03-16T17:40:09Z 193.80 2014-03-16T17:40:11Z 193.40 2014-03-16T17:40:19Z 195.30 2014-03-16T17:40:30Z 198.70 2014-03-16T17:40:46Z 202.50 2014-03-16T17:40:59Z 204.90 2014-03-16T17:41:11Z 205.40 2014-03-16T17:41:22Z 205.40 2014-03-16T17:41:23Z 207.30 2014-03-16T17:41:37Z 212.60 2014-03-16T17:41:54Z 217.90 2014-03-16T17:42:11Z 219.80 2014-03-16T17:42:22Z 219.30 2014-03-16T17:42:29Z 220.30 2014-03-16T17:42:41Z 220.80 2014-03-16T17:42:49Z 220.30 2014-03-16T17:42:56Z 220.30 2014-03-16T17:43:13Z 219.30 2014-03-16T17:43:19Z 217.40 2014-03-16T17:43:29Z 217.40 2014-03-16T17:43:30Z 218.40 2014-03-16T17:43:40Z 218.80 2014-03-16T17:43:44Z 218.80 2014-03-16T17:43:53Z 217.90 2014-03-16T17:44:00Z 216.90 2014-03-16T17:44:07Z 213.60 2014-03-16T17:44:14Z 212.10 2014-03-16T17:44:19Z 207.80 2014-03-16T17:44:30Z 205.90 2014-03-16T17:44:34Z 204.40 2014-03-16T17:44:37Z 203.00 2014-03-16T17:44:43Z 202.50 2014-03-16T17:44:49Z