www.cicloide.com 30524 www.cicloide.com 30524 110.69 2015-09-27T05:36:20Z 110.69 2015-09-27T05:36:21Z 110.69 2015-09-27T05:36:25Z 110.69 2015-09-27T05:36:26Z 110.69 2015-09-27T05:36:44Z 110.69 2015-09-27T05:36:51Z 110.69 2015-09-27T05:36:59Z 110.69 2015-09-27T05:37:01Z 110.69 2015-09-27T05:37:09Z 110.69 2015-09-27T05:37:14Z 110.69 2015-09-27T05:37:20Z 110.69 2015-09-27T05:37:30Z 111.17 2015-09-27T05:37:38Z 111.65 2015-09-27T05:37:47Z 112.61 2015-09-27T05:37:55Z 113.09 2015-09-27T05:38:01Z 113.57 2015-09-27T05:38:09Z 114.05 2015-09-27T05:38:14Z 114.53 2015-09-27T05:38:20Z 115.01 2015-09-27T05:38:27Z 115.50 2015-09-27T05:38:33Z 115.98 2015-09-27T05:38:41Z 116.46 2015-09-27T05:38:48Z 116.94 2015-09-27T05:38:56Z 118.38 2015-09-27T05:39:02Z 118.86 2015-09-27T05:39:09Z 119.34 2015-09-27T05:39:15Z 119.82 2015-09-27T05:39:24Z 120.78 2015-09-27T05:39:30Z 121.26 2015-09-27T05:39:38Z 122.22 2015-09-27T05:39:46Z 122.71 2015-09-27T05:39:52Z 123.67 2015-09-27T05:39:59Z 124.15 2015-09-27T05:40:05Z 124.15 2015-09-27T05:40:06Z 124.63 2015-09-27T05:40:12Z 125.11 2015-09-27T05:40:21Z 126.55 2015-09-27T05:40:28Z 127.51 2015-09-27T05:40:37Z 127.99 2015-09-27T05:40:44Z 128.95 2015-09-27T05:40:51Z 129.43 2015-09-27T05:40:57Z 129.92 2015-09-27T05:41:03Z 130.88 2015-09-27T05:41:08Z 130.88 2015-09-27T05:41:09Z 131.84 2015-09-27T05:41:16Z 132.32 2015-09-27T05:41:23Z 133.28 2015-09-27T05:41:30Z 134.24 2015-09-27T05:41:37Z 135.20 2015-09-27T05:41:45Z 135.68 2015-09-27T05:41:52Z 136.64 2015-09-27T05:41:58Z 137.61 2015-09-27T05:42:06Z 138.09 2015-09-27T05:42:12Z 138.57 2015-09-27T05:42:19Z 139.53 2015-09-27T05:42:25Z 140.97 2015-09-27T05:42:33Z 140.97 2015-09-27T05:42:38Z 141.93 2015-09-27T05:42:45Z 141.93 2015-09-27T05:42:46Z 142.89 2015-09-27T05:42:54Z 142.89 2015-09-27T05:43:00Z 143.85 2015-09-27T05:43:07Z 144.82 2015-09-27T05:43:15Z 145.78 2015-09-27T05:43:24Z 147.22 2015-09-27T05:43:33Z 148.18 2015-09-27T05:43:40Z 149.14 2015-09-27T05:43:48Z 150.10 2015-09-27T05:43:58Z 151.06 2015-09-27T05:44:05Z 152.03 2015-09-27T05:44:12Z 152.99 2015-09-27T05:44:20Z 153.47 2015-09-27T05:44:28Z 154.43 2015-09-27T05:44:38Z 155.39 2015-09-27T05:44:44Z 155.87 2015-09-27T05:44:52Z 157.31 2015-09-27T05:45:02Z 158.27 2015-09-27T05:45:13Z 158.75 2015-09-27T05:45:20Z 159.72 2015-09-27T05:45:29Z 160.68 2015-09-27T05:45:36Z 162.12 2015-09-27T05:45:46Z 162.60 2015-09-27T05:45:53Z 164.04 2015-09-27T05:46:04Z 165.48 2015-09-27T05:46:12Z 165.96 2015-09-27T05:46:18Z 165.96 2015-09-27T05:46:27Z 166.93 2015-09-27T05:46:34Z 167.89 2015-09-27T05:46:44Z 168.85 2015-09-27T05:46:52Z 169.81 2015-09-27T05:47:00Z 170.29 2015-09-27T05:47:07Z 171.73 2015-09-27T05:47:15Z 172.69 2015-09-27T05:47:21Z 173.66 2015-09-27T05:47:28Z 174.14 2015-09-27T05:47:35Z 175.10 2015-09-27T05:47:42Z 176.06 2015-09-27T05:47:53Z 177.02 2015-09-27T05:48:02Z 177.98 2015-09-27T05:48:09Z 178.94 2015-09-27T05:48:17Z 180.38 2015-09-27T05:48:24Z 180.87 2015-09-27T05:48:31Z 182.79 2015-09-27T05:48:38Z 183.27 2015-09-27T05:48:44Z 184.23 2015-09-27T05:48:51Z 184.71 2015-09-27T05:48:59Z 185.19 2015-09-27T05:49:06Z 187.11 2015-09-27T05:49:15Z 188.08 2015-09-27T05:49:22Z 189.04 2015-09-27T05:49:33Z 189.52 2015-09-27T05:49:41Z 190.48 2015-09-27T05:49:50Z 190.96 2015-09-27T05:49:58Z 191.44 2015-09-27T05:50:06Z 192.40 2015-09-27T05:50:14Z 192.88 2015-09-27T05:50:21Z 191.44 2015-09-27T05:50:23Z 191.44 2015-09-27T05:50:28Z 192.88 2015-09-27T05:50:34Z 192.88 2015-09-27T05:50:35Z 193.84 2015-09-27T05:50:43Z 195.28 2015-09-27T05:50:53Z 195.77 2015-09-27T05:51:02Z 196.73 2015-09-27T05:51:10Z 197.69 2015-09-27T05:51:18Z 198.17 2015-09-27T05:51:24Z 198.65 2015-09-27T05:51:32Z 199.13 2015-09-27T05:51:41Z 199.13 2015-09-27T05:51:47Z 199.13 2015-09-27T05:51:51Z 200.09 2015-09-27T05:51:57Z 200.57 2015-09-27T05:52:03Z 202.49 2015-09-27T05:52:13Z 203.94 2015-09-27T05:52:18Z 204.90 2015-09-27T05:52:24Z 206.82 2015-09-27T05:52:32Z 206.82 2015-09-27T05:52:38Z 207.30 2015-09-27T05:52:41Z 208.26 2015-09-27T05:52:51Z 209.22 2015-09-27T05:52:59Z 210.19 2015-09-27T05:53:08Z 211.63 2015-09-27T05:53:16Z 213.07 2015-09-27T05:53:24Z 214.03 2015-09-27T05:53:28Z 216.43 2015-09-27T05:53:37Z 218.36 2015-09-27T05:53:46Z 219.32 2015-09-27T05:53:52Z 221.72 2015-09-27T05:54:02Z 223.64 2015-09-27T05:54:11Z 225.57 2015-09-27T05:54:20Z 226.53 2015-09-27T05:54:28Z 227.97 2015-09-27T05:54:36Z 229.89 2015-09-27T05:54:44Z 231.81 2015-09-27T05:54:53Z 233.26 2015-09-27T05:55:02Z 235.66 2015-09-27T05:55:12Z 237.58 2015-09-27T05:55:20Z 239.02 2015-09-27T05:55:28Z 240.95 2015-09-27T05:55:36Z 242.87 2015-09-27T05:55:44Z 245.75 2015-09-27T05:55:54Z 247.68 2015-09-27T05:56:03Z 249.12 2015-09-27T05:56:10Z 250.56 2015-09-27T05:56:19Z 252.00 2015-09-27T05:56:30Z 252.96 2015-09-27T05:56:35Z 254.41 2015-09-27T05:56:45Z 254.41 2015-09-27T05:56:46Z 255.37 2015-09-27T05:56:50Z 258.25 2015-09-27T05:57:01Z 259.21 2015-09-27T05:57:09Z 260.17 2015-09-27T05:57:17Z 262.10 2015-09-27T05:57:27Z 263.54 2015-09-27T05:57:35Z 265.94 2015-09-27T05:57:45Z 267.86 2015-09-27T05:57:55Z 270.75 2015-09-27T05:58:05Z 272.67 2015-09-27T05:58:13Z 275.56 2015-09-27T05:58:22Z 277.48 2015-09-27T05:58:29Z 278.92 2015-09-27T05:58:35Z 280.36 2015-09-27T05:58:43Z 281.80 2015-09-27T05:58:51Z 282.28 2015-09-27T05:58:53Z 283.25 2015-09-27T05:59:01Z 284.69 2015-09-27T05:59:05Z 285.65 2015-09-27T05:59:14Z 287.57 2015-09-27T05:59:23Z 289.01 2015-09-27T05:59:30Z 290.94 2015-09-27T05:59:40Z 291.90 2015-09-27T05:59:50Z 293.34 2015-09-27T05:59:58Z 293.82 2015-09-27T06:00:06Z 294.78 2015-09-27T06:00:14Z 295.74 2015-09-27T06:00:22Z 296.22 2015-09-27T06:00:28Z 297.67 2015-09-27T06:00:35Z 298.15 2015-09-27T06:00:37Z 300.55 2015-09-27T06:00:45Z 301.99 2015-09-27T06:00:53Z 303.43 2015-09-27T06:01:01Z 305.36 2015-09-27T06:01:10Z 306.80 2015-09-27T06:01:19Z 307.76 2015-09-27T06:01:26Z 309.68 2015-09-27T06:01:36Z 311.12 2015-09-27T06:01:44Z 312.57 2015-09-27T06:01:52Z 314.01 2015-09-27T06:02:00Z 314.01 2015-09-27T06:02:01Z 314.49 2015-09-27T06:02:04Z 316.89 2015-09-27T06:02:14Z 317.37 2015-09-27T06:02:16Z 319.30 2015-09-27T06:02:26Z 320.26 2015-09-27T06:02:34Z 321.22 2015-09-27T06:02:42Z 322.66 2015-09-27T06:02:50Z 323.62 2015-09-27T06:03:00Z 325.06 2015-09-27T06:03:09Z 326.99 2015-09-27T06:03:20Z 328.43 2015-09-27T06:03:30Z 329.87 2015-09-27T06:03:39Z 331.31 2015-09-27T06:03:47Z 332.27 2015-09-27T06:03:55Z 333.23 2015-09-27T06:04:02Z 334.68 2015-09-27T06:04:10Z 335.16 2015-09-27T06:04:18Z 335.64 2015-09-27T06:04:27Z 337.08 2015-09-27T06:04:36Z 337.08 2015-09-27T06:04:45Z 338.04 2015-09-27T06:04:55Z 339.00 2015-09-27T06:05:03Z 339.00 2015-09-27T06:05:12Z 339.48 2015-09-27T06:05:23Z 339.96 2015-09-27T06:05:29Z 341.89 2015-09-27T06:05:39Z 342.85 2015-09-27T06:05:47Z 343.81 2015-09-27T06:05:55Z 345.73 2015-09-27T06:06:05Z 347.17 2015-09-27T06:06:14Z 347.65 2015-09-27T06:06:20Z 348.13 2015-09-27T06:06:29Z 349.10 2015-09-27T06:06:38Z 349.10 2015-09-27T06:06:47Z 349.58 2015-09-27T06:06:54Z 350.54 2015-09-27T06:07:04Z 351.02 2015-09-27T06:07:12Z 350.54 2015-09-27T06:07:20Z 351.02 2015-09-27T06:07:29Z 350.54 2015-09-27T06:07:39Z 351.02 2015-09-27T06:07:48Z 351.02 2015-09-27T06:07:56Z 351.50 2015-09-27T06:08:02Z 351.50 2015-09-27T06:08:08Z 352.46 2015-09-27T06:08:13Z 353.42 2015-09-27T06:08:19Z 354.38 2015-09-27T06:08:26Z 357.75 2015-09-27T06:08:37Z 360.15 2015-09-27T06:08:47Z 361.59 2015-09-27T06:08:55Z 362.55 2015-09-27T06:09:00Z 363.04 2015-09-27T06:09:03Z 364.48 2015-09-27T06:09:12Z 364.96 2015-09-27T06:09:15Z 366.40 2015-09-27T06:09:26Z 367.84 2015-09-27T06:09:37Z 368.80 2015-09-27T06:09:44Z 370.73 2015-09-27T06:09:54Z 371.69 2015-09-27T06:10:01Z 372.65 2015-09-27T06:10:09Z 374.09 2015-09-27T06:10:18Z 375.05 2015-09-27T06:10:26Z 375.05 2015-09-27T06:10:36Z 375.05 2015-09-27T06:10:41Z 375.05 2015-09-27T06:10:49Z 375.05 2015-09-27T06:10:58Z 375.05 2015-09-27T06:11:06Z 377.94 2015-09-27T06:11:17Z 379.86 2015-09-27T06:11:27Z 380.82 2015-09-27T06:11:35Z 382.74 2015-09-27T06:11:44Z 383.22 2015-09-27T06:11:52Z 383.22 2015-09-27T06:11:58Z 381.78 2015-09-27T06:12:01Z 378.90 2015-09-27T06:12:07Z 377.94 2015-09-27T06:12:11Z 376.97 2015-09-27T06:12:15Z 376.01 2015-09-27T06:12:21Z 375.53 2015-09-27T06:12:25Z 376.01 2015-09-27T06:12:29Z 376.01 2015-09-27T06:12:34Z 375.53 2015-09-27T06:12:35Z 373.61 2015-09-27T06:12:44Z 371.69 2015-09-27T06:12:50Z 371.21 2015-09-27T06:12:55Z 369.76 2015-09-27T06:12:58Z 368.80 2015-09-27T06:13:03Z 367.84 2015-09-27T06:13:11Z 367.36 2015-09-27T06:13:18Z 369.28 2015-09-27T06:13:24Z 371.21 2015-09-27T06:13:32Z 372.65 2015-09-27T06:13:38Z 375.05 2015-09-27T06:13:46Z 376.49 2015-09-27T06:13:52Z 377.94 2015-09-27T06:14:01Z 376.49 2015-09-27T06:14:04Z 372.65 2015-09-27T06:14:07Z 368.80 2015-09-27T06:14:10Z 368.80 2015-09-27T06:14:14Z 370.24 2015-09-27T06:14:16Z 368.80 2015-09-27T06:14:21Z 366.88 2015-09-27T06:14:27Z 365.92 2015-09-27T06:14:30Z 364.96 2015-09-27T06:14:34Z 364.48 2015-09-27T06:14:36Z 362.55 2015-09-27T06:14:40Z 359.19 2015-09-27T06:14:46Z 357.75 2015-09-27T06:14:51Z 359.67 2015-09-27T06:14:58Z 361.11 2015-09-27T06:15:00Z 362.55 2015-09-27T06:15:06Z 364.96 2015-09-27T06:15:15Z 365.92 2015-09-27T06:15:23Z 365.92 2015-09-27T06:15:28Z 365.92 2015-09-27T06:15:34Z 366.40 2015-09-27T06:15:43Z 368.80 2015-09-27T06:15:51Z 371.21 2015-09-27T06:15:59Z 373.13 2015-09-27T06:16:05Z 374.09 2015-09-27T06:16:12Z 374.57 2015-09-27T06:16:17Z 374.57 2015-09-27T06:16:22Z 373.61 2015-09-27T06:16:28Z 373.61 2015-09-27T06:16:36Z 373.13 2015-09-27T06:16:42Z 373.13 2015-09-27T06:16:48Z 373.13 2015-09-27T06:16:54Z 374.57 2015-09-27T06:16:56Z 374.57 2015-09-27T06:17:03Z 374.57 2015-09-27T06:17:09Z 374.57 2015-09-27T06:17:12Z 374.57 2015-09-27T06:17:18Z 374.57 2015-09-27T06:17:23Z 374.57 2015-09-27T06:17:24Z 374.57 2015-09-27T06:17:33Z 374.57 2015-09-27T06:17:34Z 374.57 2015-09-27T06:17:39Z 373.13 2015-09-27T06:17:44Z 371.69 2015-09-27T06:17:51Z 371.69 2015-09-27T06:17:52Z 371.21 2015-09-27T06:17:56Z 368.80 2015-09-27T06:18:02Z 368.32 2015-09-27T06:18:05Z 367.36 2015-09-27T06:18:09Z 367.36 2015-09-27T06:18:10Z 365.92 2015-09-27T06:18:14Z 365.44 2015-09-27T06:18:19Z 364.96 2015-09-27T06:18:29Z 364.96 2015-09-27T06:18:32Z 364.96 2015-09-27T06:18:38Z 366.40 2015-09-27T06:18:40Z 368.32 2015-09-27T06:18:46Z 370.73 2015-09-27T06:18:54Z 371.69 2015-09-27T06:19:00Z 373.61 2015-09-27T06:19:08Z 374.57 2015-09-27T06:19:15Z 374.57 2015-09-27T06:19:21Z 375.53 2015-09-27T06:19:29Z 376.01 2015-09-27T06:19:35Z 376.49 2015-09-27T06:19:38Z 375.05 2015-09-27T06:19:41Z 376.49 2015-09-27T06:19:47Z 378.90 2015-09-27T06:19:56Z 380.34 2015-09-27T06:20:04Z 381.78 2015-09-27T06:20:11Z 383.70 2015-09-27T06:20:19Z 385.15 2015-09-27T06:20:27Z 385.15 2015-09-27T06:20:28Z 384.66 2015-09-27T06:20:34Z 385.15 2015-09-27T06:20:42Z 386.11 2015-09-27T06:20:50Z 386.59 2015-09-27T06:20:57Z 386.59 2015-09-27T06:21:00Z 386.59 2015-09-27T06:21:03Z 386.59 2015-09-27T06:21:05Z 385.15 2015-09-27T06:21:07Z 385.15 2015-09-27T06:21:13Z 386.11 2015-09-27T06:21:17Z 386.59 2015-09-27T06:21:23Z 386.59 2015-09-27T06:21:26Z 387.55 2015-09-27T06:21:34Z 387.55 2015-09-27T06:21:39Z 387.55 2015-09-27T06:21:42Z 384.18 2015-09-27T06:21:48Z 383.22 2015-09-27T06:21:50Z 381.30 2015-09-27T06:21:52Z 379.86 2015-09-27T06:21:55Z 376.49 2015-09-27T06:21:58Z 374.57 2015-09-27T06:22:00Z 370.24 2015-09-27T06:22:05Z 368.32 2015-09-27T06:22:07Z 364.00 2015-09-27T06:22:11Z 364.00 2015-09-27T06:22:12Z 361.59 2015-09-27T06:22:15Z 359.67 2015-09-27T06:22:18Z 357.75 2015-09-27T06:22:20Z 354.86 2015-09-27T06:22:24Z 354.38 2015-09-27T06:22:25Z 351.50 2015-09-27T06:22:30Z 350.54 2015-09-27T06:22:32Z 349.58 2015-09-27T06:22:34Z 348.62 2015-09-27T06:22:37Z 349.58 2015-09-27T06:22:39Z 350.54 2015-09-27T06:22:44Z 352.46 2015-09-27T06:22:52Z 355.34 2015-09-27T06:23:01Z 358.23 2015-09-27T06:23:11Z 360.63 2015-09-27T06:23:17Z 363.04 2015-09-27T06:23:27Z 364.48 2015-09-27T06:23:35Z 365.44 2015-09-27T06:23:43Z 365.44 2015-09-27T06:23:50Z 366.88 2015-09-27T06:23:59Z 368.32 2015-09-27T06:24:08Z 369.76 2015-09-27T06:24:16Z 372.65 2015-09-27T06:24:25Z 375.53 2015-09-27T06:24:36Z 376.97 2015-09-27T06:24:44Z 377.94 2015-09-27T06:24:52Z 379.38 2015-09-27T06:24:59Z 379.86 2015-09-27T06:25:07Z 380.34 2015-09-27T06:25:15Z 382.26 2015-09-27T06:25:25Z 383.70 2015-09-27T06:25:34Z 385.15 2015-09-27T06:25:44Z 386.11 2015-09-27T06:25:53Z 386.59 2015-09-27T06:26:01Z 386.59 2015-09-27T06:26:04Z 388.03 2015-09-27T06:26:11Z 388.51 2015-09-27T06:26:19Z 388.99 2015-09-27T06:26:27Z 390.43 2015-09-27T06:26:36Z 391.39 2015-09-27T06:26:45Z 392.84 2015-09-27T06:26:54Z 393.80 2015-09-27T06:27:02Z 395.24 2015-09-27T06:27:11Z 396.68 2015-09-27T06:27:19Z 397.64 2015-09-27T06:27:26Z 398.60 2015-09-27T06:27:34Z 399.57 2015-09-27T06:27:42Z 400.05 2015-09-27T06:27:51Z 401.49 2015-09-27T06:27:58Z 401.97 2015-09-27T06:28:05Z 402.93 2015-09-27T06:28:12Z 404.85 2015-09-27T06:28:21Z 406.29 2015-09-27T06:28:29Z 407.26 2015-09-27T06:28:32Z 408.70 2015-09-27T06:28:40Z 409.66 2015-09-27T06:28:48Z 411.10 2015-09-27T06:28:59Z 413.02 2015-09-27T06:29:07Z 414.47 2015-09-27T06:29:16Z 416.39 2015-09-27T06:29:25Z 416.39 2015-09-27T06:29:27Z 417.83 2015-09-27T06:29:35Z 419.75 2015-09-27T06:29:42Z 422.16 2015-09-27T06:29:48Z 423.60 2015-09-27T06:29:55Z 424.56 2015-09-27T06:30:04Z 426.00 2015-09-27T06:30:10Z 426.48 2015-09-27T06:30:18Z 428.89 2015-09-27T06:30:27Z 431.29 2015-09-27T06:30:38Z 433.69 2015-09-27T06:30:46Z 435.61 2015-09-27T06:30:56Z 438.02 2015-09-27T06:31:03Z 439.46 2015-09-27T06:31:09Z 440.42 2015-09-27T06:31:16Z 441.38 2015-09-27T06:31:19Z 441.86 2015-09-27T06:31:24Z 442.82 2015-09-27T06:31:31Z 444.27 2015-09-27T06:31:37Z 444.27 2015-09-27T06:31:39Z 444.75 2015-09-27T06:31:47Z 444.75 2015-09-27T06:31:56Z 445.23 2015-09-27T06:32:11Z 445.23 2015-09-27T06:32:25Z 445.23 2015-09-27T06:32:34Z 445.23 2015-09-27T06:32:38Z 445.23 2015-09-27T06:32:46Z 443.79 2015-09-27T06:32:51Z 443.79 2015-09-27T06:32:59Z 443.31 2015-09-27T06:33:05Z 442.34 2015-09-27T06:33:12Z 442.34 2015-09-27T06:33:18Z 443.79 2015-09-27T06:33:21Z 443.79 2015-09-27T06:33:26Z 443.79 2015-09-27T06:33:27Z 442.34 2015-09-27T06:33:29Z 441.86 2015-09-27T06:33:34Z 443.31 2015-09-27T06:33:42Z 444.75 2015-09-27T06:33:49Z 444.75 2015-09-27T06:33:50Z 444.75 2015-09-27T06:33:56Z 445.23 2015-09-27T06:34:04Z 446.19 2015-09-27T06:34:12Z 446.67 2015-09-27T06:34:20Z 448.11 2015-09-27T06:34:30Z 449.07 2015-09-27T06:34:36Z 451.00 2015-09-27T06:34:45Z 452.44 2015-09-27T06:34:54Z 452.92 2015-09-27T06:35:02Z 454.36 2015-09-27T06:35:10Z 455.32 2015-09-27T06:35:17Z 456.28 2015-09-27T06:35:23Z 456.76 2015-09-27T06:35:28Z 457.72 2015-09-27T06:35:34Z 458.21 2015-09-27T06:35:39Z 459.65 2015-09-27T06:35:48Z 462.53 2015-09-27T06:35:56Z 463.49 2015-09-27T06:36:05Z 464.45 2015-09-27T06:36:09Z 464.93 2015-09-27T06:36:13Z 465.90 2015-09-27T06:36:22Z 468.78 2015-09-27T06:36:32Z 469.74 2015-09-27T06:36:39Z 469.74 2015-09-27T06:36:46Z 472.14 2015-09-27T06:36:54Z 473.11 2015-09-27T06:37:01Z 474.07 2015-09-27T06:37:03Z 475.99 2015-09-27T06:37:10Z 478.39 2015-09-27T06:37:18Z 479.84 2015-09-27T06:37:26Z 481.28 2015-09-27T06:37:33Z 483.20 2015-09-27T06:37:41Z 483.20 2015-09-27T06:37:48Z 483.68 2015-09-27T06:37:57Z 483.68 2015-09-27T06:38:04Z 483.68 2015-09-27T06:38:11Z 482.24 2015-09-27T06:38:17Z 481.28 2015-09-27T06:38:21Z 481.76 2015-09-27T06:38:23Z 481.76 2015-09-27T06:38:28Z 483.20 2015-09-27T06:38:33Z 483.20 2015-09-27T06:38:35Z 484.16 2015-09-27T06:38:44Z 484.16 2015-09-27T06:38:51Z 481.28 2015-09-27T06:38:56Z 479.35 2015-09-27T06:39:02Z 478.87 2015-09-27T06:39:04Z 478.87 2015-09-27T06:39:10Z 478.87 2015-09-27T06:39:17Z 480.32 2015-09-27T06:39:24Z 481.28 2015-09-27T06:39:31Z 482.24 2015-09-27T06:39:40Z 483.20 2015-09-27T06:39:48Z 483.20 2015-09-27T06:39:56Z 481.76 2015-09-27T06:40:01Z 480.80 2015-09-27T06:40:03Z 480.32 2015-09-27T06:40:05Z 478.87 2015-09-27T06:40:08Z 476.95 2015-09-27T06:40:17Z 476.47 2015-09-27T06:40:22Z 475.99 2015-09-27T06:40:28Z 475.99 2015-09-27T06:40:31Z 475.99 2015-09-27T06:40:37Z 477.43 2015-09-27T06:40:40Z 478.87 2015-09-27T06:40:48Z 479.84 2015-09-27T06:40:54Z 480.32 2015-09-27T06:40:55Z 482.24 2015-09-27T06:41:05Z 482.72 2015-09-27T06:41:13Z 482.72 2015-09-27T06:41:19Z 481.28 2015-09-27T06:41:20Z 479.35 2015-09-27T06:41:26Z 476.95 2015-09-27T06:41:30Z 475.51 2015-09-27T06:41:32Z 474.07 2015-09-27T06:41:34Z 470.22 2015-09-27T06:41:39Z 468.78 2015-09-27T06:41:45Z 468.78 2015-09-27T06:41:52Z 468.78 2015-09-27T06:42:03Z 468.78 2015-09-27T06:42:12Z 468.78 2015-09-27T06:42:20Z 470.22 2015-09-27T06:42:21Z 470.70 2015-09-27T06:42:24Z 471.66 2015-09-27T06:42:28Z 471.66 2015-09-27T06:42:35Z 469.74 2015-09-27T06:42:41Z 469.26 2015-09-27T06:42:42Z 468.30 2015-09-27T06:42:45Z 468.30 2015-09-27T06:42:50Z 467.82 2015-09-27T06:42:53Z 469.26 2015-09-27T06:42:56Z 467.82 2015-09-27T06:43:00Z 466.38 2015-09-27T06:43:02Z 465.42 2015-09-27T06:43:04Z 462.05 2015-09-27T06:43:09Z 461.09 2015-09-27T06:43:11Z 459.65 2015-09-27T06:43:14Z 456.76 2015-09-27T06:43:17Z 456.28 2015-09-27T06:43:19Z 452.44 2015-09-27T06:43:24Z 449.07 2015-09-27T06:43:29Z 446.67 2015-09-27T06:43:34Z 446.67 2015-09-27T06:43:38Z 446.67 2015-09-27T06:43:40Z 447.63 2015-09-27T06:43:46Z 447.63 2015-09-27T06:43:47Z 448.11 2015-09-27T06:43:52Z 448.59 2015-09-27T06:43:59Z 448.59 2015-09-27T06:44:04Z 448.59 2015-09-27T06:44:12Z 448.59 2015-09-27T06:44:17Z 450.03 2015-09-27T06:44:25Z 448.59 2015-09-27T06:44:29Z 448.11 2015-09-27T06:44:31Z 447.15 2015-09-27T06:44:37Z 445.23 2015-09-27T06:44:41Z 444.27 2015-09-27T06:44:43Z 442.82 2015-09-27T06:44:48Z 442.82 2015-09-27T06:44:54Z 442.82 2015-09-27T06:44:59Z 444.27 2015-09-27T06:45:06Z 444.27 2015-09-27T06:45:11Z 442.82 2015-09-27T06:45:12Z 441.86 2015-09-27T06:45:17Z 441.38 2015-09-27T06:45:22Z 441.38 2015-09-27T06:45:23Z 442.34 2015-09-27T06:45:26Z 443.79 2015-09-27T06:45:33Z 444.27 2015-09-27T06:45:38Z 444.75 2015-09-27T06:45:43Z 443.79 2015-09-27T06:45:46Z 443.79 2015-09-27T06:45:50Z 445.23 2015-09-27T06:45:57Z 447.63 2015-09-27T06:46:06Z 448.59 2015-09-27T06:46:13Z 449.07 2015-09-27T06:46:19Z 449.07 2015-09-27T06:46:20Z 451.96 2015-09-27T06:46:29Z 453.40 2015-09-27T06:46:35Z 455.32 2015-09-27T06:46:42Z 455.80 2015-09-27T06:46:48Z 454.36 2015-09-27T06:46:52Z 454.36 2015-09-27T06:46:58Z 454.36 2015-09-27T06:47:04Z 454.36 2015-09-27T06:47:10Z 452.92 2015-09-27T06:47:15Z 451.96 2015-09-27T06:47:17Z 451.00 2015-09-27T06:47:21Z 450.50 2015-09-27T06:47:23Z 450.00 2015-09-27T06:47:26Z 449.10 2015-09-27T06:47:31Z 448.60 2015-09-27T06:47:35Z 447.60 2015-09-27T06:47:38Z 445.70 2015-09-27T06:47:42Z 444.80 2015-09-27T06:47:48Z 443.80 2015-09-27T06:47:50Z 441.90 2015-09-27T06:47:54Z 439.50 2015-09-27T06:47:57Z 436.10 2015-09-27T06:48:02Z 434.70 2015-09-27T06:48:06Z 434.20 2015-09-27T06:48:07Z 432.30 2015-09-27T06:48:11Z 430.80 2015-09-27T06:48:14Z 430.80 2015-09-27T06:48:16Z 429.90 2015-09-27T06:48:20Z 429.40 2015-09-27T06:48:23Z 428.40 2015-09-27T06:48:30Z 428.40 2015-09-27T06:48:41Z 427.90 2015-09-27T06:48:45Z 426.50 2015-09-27T06:48:52Z 426.00 2015-09-27T06:48:57Z 423.10 2015-09-27T06:49:00Z 421.20 2015-09-27T06:49:03Z 419.30 2015-09-27T06:49:08Z 418.30 2015-09-27T06:49:09Z 417.80 2015-09-27T06:49:15Z 418.30 2015-09-27T06:49:19Z 418.30 2015-09-27T06:49:22Z 415.00 2015-09-27T06:49:27Z 414.50 2015-09-27T06:49:28Z 414.00 2015-09-27T06:49:33Z 414.00 2015-09-27T06:49:39Z 409.70 2015-09-27T06:49:44Z 408.70 2015-09-27T06:49:47Z 404.40 2015-09-27T06:49:51Z 402.90 2015-09-27T06:49:53Z 401.97 2015-09-27T06:50:00Z 405.33 2015-09-27T06:50:06Z 408.22 2015-09-27T06:50:13Z 409.18 2015-09-27T06:50:15Z 409.66 2015-09-27T06:50:17Z 412.54 2015-09-27T06:50:25Z 414.95 2015-09-27T06:50:31Z 415.91 2015-09-27T06:50:36Z 416.39 2015-09-27T06:50:43Z 417.35 2015-09-27T06:50:50Z 417.35 2015-09-27T06:50:58Z 417.35 2015-09-27T06:51:10Z 417.35 2015-09-27T06:51:17Z 417.35 2015-09-27T06:51:22Z 417.35 2015-09-27T06:51:26Z 417.35 2015-09-27T06:51:32Z 417.83 2015-09-27T06:51:34Z 417.83 2015-09-27T06:51:42Z 417.83 2015-09-27T06:51:49Z 416.39 2015-09-27T06:51:54Z 416.39 2015-09-27T06:51:55Z 414.47 2015-09-27T06:52:00Z 413.98 2015-09-27T06:52:04Z 413.98 2015-09-27T06:52:08Z 417.83 2015-09-27T06:52:15Z 419.75 2015-09-27T06:52:21Z 421.19 2015-09-27T06:52:28Z 422.16 2015-09-27T06:52:34Z 420.71 2015-09-27T06:52:35Z 417.83 2015-09-27T06:52:39Z 415.43 2015-09-27T06:52:42Z 411.10 2015-09-27T06:52:47Z 408.22 2015-09-27T06:52:50Z 403.89 2015-09-27T06:52:55Z 400.53 2015-09-27T06:52:59Z 400.53 2015-09-27T06:53:00Z 399.57 2015-09-27T06:53:02Z 397.16 2015-09-27T06:53:09Z 396.68 2015-09-27T06:53:10Z 396.68 2015-09-27T06:53:16Z 396.68 2015-09-27T06:53:25Z 396.68 2015-09-27T06:53:38Z 396.68 2015-09-27T06:53:44Z 396.20 2015-09-27T06:53:51Z 396.20 2015-09-27T06:53:57Z 395.72 2015-09-27T06:54:01Z 392.36 2015-09-27T06:54:07Z 389.95 2015-09-27T06:54:12Z 389.47 2015-09-27T06:54:13Z 385.15 2015-09-27T06:54:18Z 384.18 2015-09-27T06:54:19Z 381.78 2015-09-27T06:54:24Z 380.34 2015-09-27T06:54:28Z 379.86 2015-09-27T06:54:30Z 378.90 2015-09-27T06:54:36Z 378.90 2015-09-27T06:54:41Z 378.90 2015-09-27T06:54:50Z 377.45 2015-09-27T06:54:55Z 377.45 2015-09-27T06:54:56Z 374.09 2015-09-27T06:55:01Z 373.61 2015-09-27T06:55:02Z 371.21 2015-09-27T06:55:06Z 367.84 2015-09-27T06:55:10Z 364.96 2015-09-27T06:55:13Z 364.00 2015-09-27T06:55:15Z 362.55 2015-09-27T06:55:18Z 360.63 2015-09-27T06:55:22Z 359.19 2015-09-27T06:55:28Z 359.19 2015-09-27T06:55:30Z 357.75 2015-09-27T06:55:34Z 356.80 2015-09-27T06:55:40Z 354.90 2015-09-27T06:55:45Z 352.90 2015-09-27T06:55:48Z 349.60 2015-09-27T06:55:53Z 347.70 2015-09-27T06:55:58Z 346.70 2015-09-27T06:56:00Z 348.60 2015-09-27T06:56:05Z 348.60 2015-09-27T06:56:10Z 346.70 2015-09-27T06:56:13Z 346.20 2015-09-27T06:56:16Z 344.80 2015-09-27T06:56:19Z 343.80 2015-09-27T06:56:20Z 341.40 2015-09-27T06:56:25Z 340.00 2015-09-27T06:56:30Z 339.50 2015-09-27T06:56:33Z 340.40 2015-09-27T06:56:40Z 340.40 2015-09-27T06:56:42Z 340.90 2015-09-27T06:56:47Z 340.90 2015-09-27T06:56:51Z 339.50 2015-09-27T06:56:53Z 338.00 2015-09-27T06:57:00Z 337.60 2015-09-27T06:57:01Z 335.20 2015-09-27T06:57:07Z 335.20 2015-09-27T06:57:11Z 335.20 2015-09-27T06:57:19Z 335.20 2015-09-27T06:57:34Z 335.20 2015-09-27T06:57:52Z 335.20 2015-09-27T06:58:10Z 335.20 2015-09-27T06:58:22Z 335.20 2015-09-27T06:58:28Z 335.20 2015-09-27T06:58:30Z 335.20 2015-09-27T06:58:36Z 336.60 2015-09-27T06:58:38Z 338.50 2015-09-27T06:58:46Z 340.00 2015-09-27T06:58:51Z 340.90 2015-09-27T06:58:59Z 341.40 2015-09-27T06:59:06Z 341.90 2015-09-27T06:59:13Z 342.90 2015-09-27T06:59:19Z 345.30 2015-09-27T06:59:31Z 346.20 2015-09-27T06:59:41Z 347.20 2015-09-27T06:59:48Z 349.10 2015-09-27T06:59:56Z 350.50 2015-09-27T07:00:06Z 351.00 2015-09-27T07:00:14Z 352.00 2015-09-27T07:00:22Z 353.90 2015-09-27T07:00:32Z 354.40 2015-09-27T07:00:36Z 355.80 2015-09-27T07:00:44Z 356.80 2015-09-27T07:00:51Z 357.80 2015-09-27T07:01:00Z 358.20 2015-09-27T07:01:07Z 358.20 2015-09-27T07:01:10Z 358.20 2015-09-27T07:01:17Z 358.20 2015-09-27T07:01:23Z 356.80 2015-09-27T07:01:26Z 356.80 2015-09-27T07:01:30Z 356.80 2015-09-27T07:01:39Z 356.30 2015-09-27T07:01:42Z 356.30 2015-09-27T07:01:44Z 355.30 2015-09-27T07:01:48Z 354.90 2015-09-27T07:01:55Z 355.80 2015-09-27T07:02:03Z 355.80 2015-09-27T07:02:05Z 356.80 2015-09-27T07:02:12Z 357.30 2015-09-27T07:02:20Z 357.30 2015-09-27T07:02:27Z 358.70 2015-09-27T07:02:34Z 359.20 2015-09-27T07:02:43Z 359.20 2015-09-27T07:02:47Z 359.20 2015-09-27T07:02:53Z 359.20 2015-09-27T07:02:59Z 359.20 2015-09-27T07:03:05Z 359.20 2015-09-27T07:03:07Z 357.80 2015-09-27T07:03:11Z 357.30 2015-09-27T07:03:13Z 357.30 2015-09-27T07:03:19Z 357.30 2015-09-27T07:03:21Z 357.30 2015-09-27T07:03:25Z 358.70 2015-09-27T07:03:33Z 358.70 2015-09-27T07:03:34Z 359.70 2015-09-27T07:03:43Z 361.10 2015-09-27T07:03:51Z 363.00 2015-09-27T07:03:59Z 363.50 2015-09-27T07:04:05Z 363.50 2015-09-27T07:04:09Z 364.00 2015-09-27T07:04:17Z 364.00 2015-09-27T07:04:23Z 364.50 2015-09-27T07:04:29Z 365.00 2015-09-27T07:04:38Z 365.90 2015-09-27T07:04:44Z 366.90 2015-09-27T07:04:50Z 368.30 2015-09-27T07:05:00Z 369.30 2015-09-27T07:05:08Z 370.70 2015-09-27T07:05:17Z 372.70 2015-09-27T07:05:25Z 373.10 2015-09-27T07:05:33Z 373.60 2015-09-27T07:05:38Z 375.10 2015-09-27T07:05:46Z 376.50 2015-09-27T07:05:54Z 377.90 2015-09-27T07:06:02Z 377.90 2015-09-27T07:06:03Z 378.90 2015-09-27T07:06:08Z 378.90 2015-09-27T07:06:09Z 379.90 2015-09-27T07:06:13Z 380.80 2015-09-27T07:06:19Z 380.80 2015-09-27T07:06:20Z 381.30 2015-09-27T07:06:28Z 383.20 2015-09-27T07:06:37Z 384.70 2015-09-27T07:06:44Z 385.60 2015-09-27T07:06:50Z 387.60 2015-09-27T07:07:00Z 388.50 2015-09-27T07:07:06Z 389.50 2015-09-27T07:07:13Z 391.40 2015-09-27T07:07:20Z 392.80 2015-09-27T07:07:29Z 395.20 2015-09-27T07:07:40Z 397.20 2015-09-27T07:07:48Z 398.10 2015-09-27T07:07:56Z 399.60 2015-09-27T07:08:04Z 401.00 2015-09-27T07:08:13Z 402.50 2015-09-27T07:08:23Z 404.40 2015-09-27T07:08:32Z 405.30 2015-09-27T07:08:39Z 406.80 2015-09-27T07:08:48Z 409.20 2015-09-27T07:08:58Z 409.20 2015-09-27T07:08:59Z 409.70 2015-09-27T07:09:02Z 409.70 2015-09-27T07:09:07Z 410.10 2015-09-27T07:09:10Z 410.10 2015-09-27T07:09:13Z 411.60 2015-09-27T07:09:18Z 412.10 2015-09-27T07:09:27Z 412.50 2015-09-27T07:09:34Z 413.00 2015-09-27T07:09:40Z 414.00 2015-09-27T07:09:47Z 414.50 2015-09-27T07:09:53Z 415.40 2015-09-27T07:10:01Z 415.40 2015-09-27T07:10:08Z 415.40 2015-09-27T07:10:15Z 415.90 2015-09-27T07:10:26Z 417.40 2015-09-27T07:10:35Z 418.30 2015-09-27T07:10:42Z 420.20 2015-09-27T07:10:50Z 421.20 2015-09-27T07:10:57Z 422.60 2015-09-27T07:11:00Z 423.10 2015-09-27T07:11:04Z 424.60 2015-09-27T07:11:09Z 425.50 2015-09-27T07:11:17Z 427.00 2015-09-27T07:11:26Z 428.90 2015-09-27T07:11:37Z 430.80 2015-09-27T07:11:45Z 432.70 2015-09-27T07:11:56Z 433.70 2015-09-27T07:12:02Z 435.60 2015-09-27T07:12:11Z 436.60 2015-09-27T07:12:18Z 438.00 2015-09-27T07:12:26Z 438.50 2015-09-27T07:12:31Z 439.00 2015-09-27T07:12:40Z 439.90 2015-09-27T07:12:48Z 440.40 2015-09-27T07:12:56Z 440.40 2015-09-27T07:13:02Z 440.90 2015-09-27T07:13:09Z 440.90 2015-09-27T07:13:10Z 441.90 2015-09-27T07:13:20Z 443.30 2015-09-27T07:13:28Z 445.20 2015-09-27T07:13:37Z 447.20 2015-09-27T07:13:47Z 449.10 2015-09-27T07:13:57Z 450.50 2015-09-27T07:14:04Z 452.00 2015-09-27T07:14:11Z 452.90 2015-09-27T07:14:19Z 453.90 2015-09-27T07:14:26Z 455.30 2015-09-27T07:14:34Z 456.80 2015-09-27T07:14:42Z 457.20 2015-09-27T07:14:49Z 458.20 2015-09-27T07:14:56Z 459.20 2015-09-27T07:14:59Z 459.70 2015-09-27T07:15:04Z 461.10 2015-09-27T07:15:12Z 462.50 2015-09-27T07:15:21Z 464.00 2015-09-27T07:15:30Z 464.50 2015-09-27T07:15:37Z 466.40 2015-09-27T07:15:44Z 467.80 2015-09-27T07:15:50Z 470.20 2015-09-27T07:15:58Z 470.20 2015-09-27T07:15:59Z 473.10 2015-09-27T07:16:09Z 476.00 2015-09-27T07:16:18Z 477.00 2015-09-27T07:16:25Z 477.40 2015-09-27T07:16:26Z 478.40 2015-09-27T07:16:34Z 478.90 2015-09-27T07:16:37Z 479.80 2015-09-27T07:16:40Z 480.30 2015-09-27T07:16:42Z 481.30 2015-09-27T07:16:47Z 483.20 2015-09-27T07:16:57Z 484.20 2015-09-27T07:17:04Z 484.60 2015-09-27T07:17:10Z 485.10 2015-09-27T07:17:11Z 485.60 2015-09-27T07:17:17Z 486.10 2015-09-27T07:17:19Z 486.60 2015-09-27T07:17:25Z 487.50 2015-09-27T07:17:34Z 488.00 2015-09-27T07:17:36Z 489.90 2015-09-27T07:17:45Z 490.40 2015-09-27T07:17:53Z 490.90 2015-09-27T07:18:00Z 492.30 2015-09-27T07:18:09Z 492.80 2015-09-27T07:18:17Z 494.30 2015-09-27T07:18:25Z 494.30 2015-09-27T07:18:34Z 495.20 2015-09-27T07:18:42Z 496.20 2015-09-27T07:18:51Z 497.10 2015-09-27T07:19:01Z 498.10 2015-09-27T07:19:09Z 498.60 2015-09-27T07:19:18Z 499.10 2015-09-27T07:19:26Z 499.10 2015-09-27T07:19:33Z 499.10 2015-09-27T07:19:40Z 500.50 2015-09-27T07:19:48Z 502.00 2015-09-27T07:19:55Z 503.40 2015-09-27T07:20:00Z 503.90 2015-09-27T07:20:09Z 503.90 2015-09-27T07:20:16Z 504.40 2015-09-27T07:20:22Z 504.80 2015-09-27T07:20:31Z 505.80 2015-09-27T07:20:39Z 505.30 2015-09-27T07:20:47Z 505.30 2015-09-27T07:20:54Z 505.30 2015-09-27T07:21:03Z 504.40 2015-09-27T07:21:08Z 503.90 2015-09-27T07:21:16Z 503.40 2015-09-27T07:21:21Z 503.40 2015-09-27T07:21:26Z 503.40 2015-09-27T07:21:33Z 502.90 2015-09-27T07:21:40Z 502.40 2015-09-27T07:21:48Z 502.00 2015-09-27T07:21:57Z 502.00 2015-09-27T07:22:04Z 501.50 2015-09-27T07:22:07Z 501.00 2015-09-27T07:22:14Z 501.00 2015-09-27T07:22:16Z 502.40 2015-09-27T07:22:23Z 502.40 2015-09-27T07:22:24Z 505.30 2015-09-27T07:22:31Z 506.80 2015-09-27T07:22:34Z 509.60 2015-09-27T07:22:41Z 512.00 2015-09-27T07:22:49Z 512.00 2015-09-27T07:22:57Z 512.00 2015-09-27T07:23:09Z 512.00 2015-09-27T07:23:22Z 512.00 2015-09-27T07:23:35Z 512.00 2015-09-27T07:23:45Z 512.00 2015-09-27T07:24:04Z 512.00 2015-09-27T07:24:19Z 512.00 2015-09-27T07:24:28Z 512.00 2015-09-27T07:24:42Z 512.50 2015-09-27T07:24:56Z 512.50 2015-09-27T07:25:08Z 512.50 2015-09-27T07:25:20Z 512.50 2015-09-27T07:25:42Z 512.50 2015-09-27T07:25:52Z 514.40 2015-09-27T07:26:00Z 514.40 2015-09-27T07:26:02Z 515.90 2015-09-27T07:26:11Z 515.90 2015-09-27T07:26:19Z 516.90 2015-09-27T07:26:28Z 518.80 2015-09-27T07:26:36Z 518.80 2015-09-27T07:26:43Z 520.70 2015-09-27T07:26:52Z 522.10 2015-09-27T07:26:59Z 523.10 2015-09-27T07:27:07Z 524.50 2015-09-27T07:27:11Z 526.90 2015-09-27T07:27:19Z 528.90 2015-09-27T07:27:28Z 528.90 2015-09-27T07:27:33Z 525.50 2015-09-27T07:27:38Z 525.50 2015-09-27T07:27:44Z 526.90 2015-09-27T07:27:50Z 527.90 2015-09-27T07:27:58Z 525.50 2015-09-27T07:28:02Z 523.10 2015-09-27T07:28:08Z 520.20 2015-09-27T07:28:16Z 521.70 2015-09-27T07:28:21Z 521.70 2015-09-27T07:28:22Z 523.60 2015-09-27T07:28:29Z 523.60 2015-09-27T07:28:35Z 520.70 2015-09-27T07:28:40Z 519.30 2015-09-27T07:28:46Z 520.20 2015-09-27T07:28:50Z 521.70 2015-09-27T07:28:52Z 524.10 2015-09-27T07:28:59Z 524.10 2015-09-27T07:29:05Z 524.10 2015-09-27T07:29:13Z 520.70 2015-09-27T07:29:16Z 517.30 2015-09-27T07:29:21Z 516.90 2015-09-27T07:29:22Z 513.50 2015-09-27T07:29:27Z 512.50 2015-09-27T07:29:29Z 509.20 2015-09-27T07:29:34Z 509.60 2015-09-27T07:29:42Z 509.60 2015-09-27T07:29:44Z 507.20 2015-09-27T07:29:48Z 505.80 2015-09-27T07:29:51Z 502.00 2015-09-27T07:29:54Z 500.00 2015-09-27T07:29:57Z 497.10 2015-09-27T07:30:02Z 497.10 2015-09-27T07:30:07Z 498.60 2015-09-27T07:30:09Z 500.00 2015-09-27T07:30:14Z 501.00 2015-09-27T07:30:22Z 499.50 2015-09-27T07:30:28Z 496.20 2015-09-27T07:30:33Z 494.30 2015-09-27T07:30:35Z 492.30 2015-09-27T07:30:38Z 489.90 2015-09-27T07:30:42Z 485.60 2015-09-27T07:30:47Z 481.30 2015-09-27T07:30:50Z 478.40 2015-09-27T07:30:53Z 476.50 2015-09-27T07:30:55Z 475.50 2015-09-27T07:30:57Z 473.60 2015-09-27T07:31:00Z 470.70 2015-09-27T07:31:03Z 465.90 2015-09-27T07:31:07Z 461.60 2015-09-27T07:31:10Z 458.20 2015-09-27T07:31:13Z 452.90 2015-09-27T07:31:16Z 451.50 2015-09-27T07:31:17Z 446.70 2015-09-27T07:31:21Z 442.80 2015-09-27T07:31:24Z 440.40 2015-09-27T07:31:27Z 437.50 2015-09-27T07:31:30Z 436.10 2015-09-27T07:31:32Z 433.70 2015-09-27T07:31:35Z 431.80 2015-09-27T07:31:39Z 431.80 2015-09-27T07:31:40Z 430.30 2015-09-27T07:31:42Z 428.40 2015-09-27T07:31:47Z 427.90 2015-09-27T07:31:52Z 427.40 2015-09-27T07:32:11Z 427.40 2015-09-27T07:32:25Z 427.40 2015-09-27T07:32:32Z 427.40 2015-09-27T07:32:33Z 426.50 2015-09-27T07:32:40Z 425.50 2015-09-27T07:32:42Z 425.00 2015-09-27T07:32:44Z 421.70 2015-09-27T07:32:49Z 419.30 2015-09-27T07:32:53Z 418.30 2015-09-27T07:32:56Z 416.40 2015-09-27T07:33:01Z 415.00 2015-09-27T07:33:04Z 410.60 2015-09-27T07:33:09Z 406.30 2015-09-27T07:33:13Z 405.80 2015-09-27T07:33:14Z 401.50 2015-09-27T07:33:19Z 400.50 2015-09-27T07:33:23Z 395.70 2015-09-27T07:33:29Z 394.30 2015-09-27T07:33:32Z 392.80 2015-09-27T07:33:34Z 391.90 2015-09-27T07:33:36Z 390.90 2015-09-27T07:33:38Z 389.50 2015-09-27T07:33:41Z 389.50 2015-09-27T07:33:45Z 389.50 2015-09-27T07:33:50Z 390.00 2015-09-27T07:34:01Z 390.00 2015-09-27T07:34:23Z 390.00 2015-09-27T07:34:43Z 390.00 2015-09-27T07:35:03Z 390.00 2015-09-27T07:35:18Z 390.00 2015-09-27T07:35:35Z 390.00 2015-09-27T07:35:51Z 390.00 2015-09-27T07:36:05Z 390.00 2015-09-27T07:36:24Z 390.00 2015-09-27T07:36:37Z 390.00 2015-09-27T07:36:51Z 390.00 2015-09-27T07:37:09Z 390.00 2015-09-27T07:37:31Z 390.00 2015-09-27T07:37:47Z 390.00 2015-09-27T07:37:59Z 390.00 2015-09-27T07:38:18Z 390.00 2015-09-27T07:38:30Z 390.00 2015-09-27T07:38:43Z 390.00 2015-09-27T07:39:00Z 390.00 2015-09-27T07:39:16Z 390.00 2015-09-27T07:39:30Z 390.00 2015-09-27T07:39:46Z 390.00 2015-09-27T07:40:03Z 390.00 2015-09-27T07:40:29Z 390.00 2015-09-27T07:40:48Z 390.00 2015-09-27T07:41:01Z 390.00 2015-09-27T07:41:15Z 390.00 2015-09-27T07:41:38Z 390.00 2015-09-27T07:42:01Z 390.00 2015-09-27T07:42:20Z 390.00 2015-09-27T07:42:33Z 390.00 2015-09-27T07:42:49Z 390.00 2015-09-27T07:43:03Z 390.00 2015-09-27T07:43:10Z 390.00 2015-09-27T07:43:19Z 390.00 2015-09-27T07:43:26Z 390.00 2015-09-27T07:43:32Z 391.40 2015-09-27T07:43:35Z 393.30 2015-09-27T07:43:42Z 394.30 2015-09-27T07:43:49Z 396.70 2015-09-27T07:43:56Z 397.60 2015-09-27T07:44:03Z 399.10 2015-09-27T07:44:12Z 400.50 2015-09-27T07:44:21Z 402.50 2015-09-27T07:44:30Z 403.40 2015-09-27T07:44:38Z 403.90 2015-09-27T07:44:45Z 402.00 2015-09-27T07:44:49Z 401.00 2015-09-27T07:44:51Z 400.50 2015-09-27T07:44:56Z 399.10 2015-09-27T07:45:00Z 399.10 2015-09-27T07:45:04Z 398.60 2015-09-27T07:45:06Z 397.60 2015-09-27T07:45:13Z 395.20 2015-09-27T07:45:18Z 391.40 2015-09-27T07:45:23Z 388.50 2015-09-27T07:45:27Z 386.10 2015-09-27T07:45:31Z 384.20 2015-09-27T07:45:36Z 383.20 2015-09-27T07:45:38Z 381.30 2015-09-27T07:45:42Z 378.90 2015-09-27T07:45:46Z 376.00 2015-09-27T07:45:50Z 375.10 2015-09-27T07:45:54Z 374.60 2015-09-27T07:45:56Z 374.10 2015-09-27T07:46:03Z 374.10 2015-09-27T07:46:21Z 374.10 2015-09-27T07:46:24Z 375.10 2015-09-27T07:46:32Z 375.10 2015-09-27T07:46:43Z 375.10 2015-09-27T07:46:54Z 375.10 2015-09-27T07:47:06Z 375.10 2015-09-27T07:47:27Z 375.10 2015-09-27T07:47:45Z 375.10 2015-09-27T07:47:46Z 374.10 2015-09-27T07:47:52Z 373.60 2015-09-27T07:47:54Z 371.70 2015-09-27T07:47:58Z 368.30 2015-09-27T07:48:04Z 365.00 2015-09-27T07:48:10Z 363.50 2015-09-27T07:48:14Z 361.60 2015-09-27T07:48:18Z 361.10 2015-09-27T07:48:19Z 359.70 2015-09-27T07:48:22Z 356.80 2015-09-27T07:48:26Z 353.90 2015-09-27T07:48:32Z 353.40 2015-09-27T07:48:33Z 352.90 2015-09-27T07:48:38Z 351.50 2015-09-27T07:48:43Z 349.10 2015-09-27T07:48:48Z 346.70 2015-09-27T07:48:53Z 344.30 2015-09-27T07:48:54Z 342.40 2015-09-27T07:48:57Z 340.90 2015-09-27T07:49:00Z 338.50 2015-09-27T07:49:06Z 338.50 2015-09-27T07:49:14Z 338.50 2015-09-27T07:49:30Z 336.10 2015-09-27T07:49:35Z 335.60 2015-09-27T07:49:37Z 331.30 2015-09-27T07:49:43Z 328.40 2015-09-27T07:49:46Z 327.00 2015-09-27T07:49:48Z 323.60 2015-09-27T07:49:52Z 320.30 2015-09-27T07:49:55Z 318.30 2015-09-27T07:49:56Z 315.50 2015-09-27T07:49:59Z 310.60 2015-09-27T07:50:04Z 306.30 2015-09-27T07:50:08Z 305.40 2015-09-27T07:50:09Z 301.00 2015-09-27T07:50:14Z 296.20 2015-09-27T07:50:18Z 292.40 2015-09-27T07:50:22Z 290.00 2015-09-27T07:50:24Z 285.20 2015-09-27T07:50:28Z 281.80 2015-09-27T07:50:31Z 279.90 2015-09-27T07:50:35Z 279.90 2015-09-27T07:50:39Z 278.90 2015-09-27T07:50:45Z 278.40 2015-09-27T07:50:46Z 277.50 2015-09-27T07:50:53Z 276.00 2015-09-27T07:50:56Z 272.20 2015-09-27T07:51:01Z 270.80 2015-09-27T07:51:05Z 266.40 2015-09-27T07:51:11Z 266.40 2015-09-27T07:51:12Z 261.60 2015-09-27T07:51:18Z 258.30 2015-09-27T07:51:22Z 254.40 2015-09-27T07:51:27Z 253.40 2015-09-27T07:51:28Z 249.60 2015-09-27T07:51:33Z 246.20 2015-09-27T07:51:37Z 245.30 2015-09-27T07:51:38Z 241.90 2015-09-27T07:51:43Z 238.10 2015-09-27T07:51:46Z 234.20 2015-09-27T07:51:50Z 230.40 2015-09-27T07:51:55Z 229.40 2015-09-27T07:51:56Z 225.10 2015-09-27T07:52:02Z 224.10 2015-09-27T07:52:04Z 221.70 2015-09-27T07:52:08Z 217.90 2015-09-27T07:52:16Z 215.00 2015-09-27T07:52:21Z 215.00 2015-09-27T07:52:22Z 213.10 2015-09-27T07:52:27Z 213.10 2015-09-27T07:52:43Z 213.10 2015-09-27T07:52:58Z 213.10 2015-09-27T07:53:11Z 213.10 2015-09-27T07:53:22Z 213.10 2015-09-27T07:53:41Z 213.10 2015-09-27T07:53:54Z 212.60 2015-09-27T07:54:05Z 212.60 2015-09-27T07:54:20Z 212.60 2015-09-27T07:54:35Z 212.60 2015-09-27T07:54:52Z 212.60 2015-09-27T07:55:09Z 212.60 2015-09-27T07:55:23Z 212.60 2015-09-27T07:55:26Z 211.60 2015-09-27T07:55:33Z 209.20 2015-09-27T07:55:38Z 206.30 2015-09-27T07:55:41Z 204.40 2015-09-27T07:55:44Z 203.90 2015-09-27T07:55:45Z 203.00 2015-09-27T07:55:47Z 202.50 2015-09-27T07:55:49Z 200.10 2015-09-27T07:55:52Z 200.10 2015-09-27T07:55:56Z 200.10 2015-09-27T07:56:01Z 200.60 2015-09-27T07:56:03Z 199.10 2015-09-27T07:56:08Z 196.70 2015-09-27T07:56:13Z 193.40 2015-09-27T07:56:16Z 189.50 2015-09-27T07:56:19Z 186.20 2015-09-27T07:56:22Z 183.30 2015-09-27T07:56:24Z 179.40 2015-09-27T07:56:30Z 176.50 2015-09-27T07:56:34Z 174.10 2015-09-27T07:56:37Z 170.80 2015-09-27T07:56:41Z 170.30 2015-09-27T07:56:45Z 170.30 2015-09-27T07:56:53Z 170.80 2015-09-27T07:57:01Z 170.80 2015-09-27T07:57:08Z 173.20 2015-09-27T07:57:15Z 173.70 2015-09-27T07:57:22Z 173.70 2015-09-27T07:57:28Z 174.60 2015-09-27T07:57:35Z 174.60 2015-09-27T07:57:40Z 176.50 2015-09-27T07:57:46Z 177.50 2015-09-27T07:57:49Z 179.90 2015-09-27T07:57:58Z 179.90 2015-09-27T07:57:59Z 182.30 2015-09-27T07:58:07Z 184.20 2015-09-27T07:58:12Z 185.20 2015-09-27T07:58:19Z 185.20 2015-09-27T07:58:27Z 185.20 2015-09-27T07:58:34Z 183.30 2015-09-27T07:58:39Z 182.80 2015-09-27T07:58:43Z 186.20 2015-09-27T07:58:52Z 188.10 2015-09-27T07:58:59Z 190.00 2015-09-27T07:59:07Z 191.90 2015-09-27T07:59:15Z 193.40 2015-09-27T07:59:20Z 194.30 2015-09-27T07:59:25Z 197.20 2015-09-27T07:59:35Z 197.70 2015-09-27T07:59:38Z 200.10 2015-09-27T07:59:48Z 200.60 2015-09-27T07:59:50Z 201.10 2015-09-27T07:59:53Z 202.50 2015-09-27T08:00:00Z 203.00 2015-09-27T08:00:01Z 203.00 2015-09-27T08:00:03Z 204.40 2015-09-27T08:00:09Z 205.40 2015-09-27T08:00:19Z 205.40 2015-09-27T08:00:24Z 205.40 2015-09-27T08:00:27Z 207.30 2015-09-27T08:00:35Z 209.20 2015-09-27T08:00:41Z 209.70 2015-09-27T08:00:44Z 211.20 2015-09-27T08:00:48Z 213.10 2015-09-27T08:00:57Z 214.00 2015-09-27T08:01:04Z 215.50 2015-09-27T08:01:11Z 216.40 2015-09-27T08:01:19Z 217.90 2015-09-27T08:01:27Z 218.80 2015-09-27T08:01:34Z 221.20 2015-09-27T08:01:43Z 222.20 2015-09-27T08:01:49Z 222.20 2015-09-27T08:01:53Z 224.10 2015-09-27T08:02:01Z 224.60 2015-09-27T08:02:05Z 225.60 2015-09-27T08:02:11Z 227.50 2015-09-27T08:02:16Z 229.90 2015-09-27T08:02:26Z 231.80 2015-09-27T08:02:33Z 233.70 2015-09-27T08:02:38Z 235.70 2015-09-27T08:02:47Z 237.60 2015-09-27T08:02:55Z 239.50 2015-09-27T08:03:04Z 240.00 2015-09-27T08:03:11Z 240.50 2015-09-27T08:03:13Z 241.00 2015-09-27T08:03:17Z 243.40 2015-09-27T08:03:27Z 244.30 2015-09-27T08:03:34Z 245.30 2015-09-27T08:03:41Z 246.70 2015-09-27T08:03:50Z 246.70 2015-09-27T08:03:53Z 247.70 2015-09-27T08:04:00Z 246.20 2015-09-27T08:04:03Z 244.80 2015-09-27T08:04:10Z 244.30 2015-09-27T08:04:11Z 242.40 2015-09-27T08:04:16Z 242.40 2015-09-27T08:04:21Z 241.90 2015-09-27T08:04:23Z 240.00 2015-09-27T08:04:28Z 241.40 2015-09-27T08:04:31Z 241.90 2015-09-27T08:04:32Z 242.90 2015-09-27T08:04:40Z 245.30 2015-09-27T08:04:48Z 246.70 2015-09-27T08:04:54Z 249.10 2015-09-27T08:05:03Z 250.60 2015-09-27T08:05:11Z 251.50 2015-09-27T08:05:18Z 253.00 2015-09-27T08:05:25Z 254.40 2015-09-27T08:05:34Z 255.40 2015-09-27T08:05:40Z 258.70 2015-09-27T08:05:50Z 260.70 2015-09-27T08:06:00Z 262.10 2015-09-27T08:06:10Z 264.00 2015-09-27T08:06:19Z 264.50 2015-09-27T08:06:26Z 264.50 2015-09-27T08:06:32Z 264.50 2015-09-27T08:06:39Z 264.50 2015-09-27T08:06:49Z 264.50 2015-09-27T08:06:50Z 264.50 2015-09-27T08:06:55Z 265.90 2015-09-27T08:07:00Z 267.90 2015-09-27T08:07:09Z 269.30 2015-09-27T08:07:17Z 270.80 2015-09-27T08:07:23Z 272.20 2015-09-27T08:07:27Z 274.10 2015-09-27T08:07:36Z 274.60 2015-09-27T08:07:41Z 275.60 2015-09-27T08:07:49Z 275.60 2015-09-27T08:07:50Z 276.50 2015-09-27T08:07:57Z 277.00 2015-09-27T08:08:02Z 277.50 2015-09-27T08:08:06Z 278.00 2015-09-27T08:08:10Z 278.90 2015-09-27T08:08:17Z 280.40 2015-09-27T08:08:24Z 280.40 2015-09-27T08:08:25Z 282.80 2015-09-27T08:08:34Z 282.80 2015-09-27T08:08:40Z 284.20 2015-09-27T08:08:47Z 284.20 2015-09-27T08:08:48Z 284.20 2015-09-27T08:08:50Z 284.70 2015-09-27T08:08:56Z 284.70 2015-09-27T08:09:04Z 284.70 2015-09-27T08:09:13Z 284.70 2015-09-27T08:09:17Z 281.30 2015-09-27T08:09:21Z 276.50 2015-09-27T08:09:25Z 276.00 2015-09-27T08:09:26Z 274.10 2015-09-27T08:09:28Z 269.30 2015-09-27T08:09:33Z 266.40 2015-09-27T08:09:37Z 260.70 2015-09-27T08:09:41Z 260.20 2015-09-27T08:09:42Z 260.20 2015-09-27T08:09:47Z 260.70 2015-09-27T08:09:52Z 260.70 2015-09-27T08:09:55Z 262.10 2015-09-27T08:10:02Z 262.10 2015-09-27T08:10:03Z 262.10 2015-09-27T08:10:11Z 262.10 2015-09-27T08:10:18Z 262.10 2015-09-27T08:10:26Z 262.10 2015-09-27T08:10:29Z 262.10 2015-09-27T08:10:33Z 263.10 2015-09-27T08:10:43Z 263.50 2015-09-27T08:10:50Z 265.00 2015-09-27T08:10:54Z 266.90 2015-09-27T08:11:02Z 268.40 2015-09-27T08:11:09Z 270.80 2015-09-27T08:11:17Z 271.70 2015-09-27T08:11:24Z 272.20 2015-09-27T08:11:26Z 273.60 2015-09-27T08:11:36Z 275.60 2015-09-27T08:11:46Z 278.40 2015-09-27T08:11:56Z 278.90 2015-09-27T08:12:01Z 279.90 2015-09-27T08:12:08Z 280.40 2015-09-27T08:12:09Z 281.30 2015-09-27T08:12:17Z 283.70 2015-09-27T08:12:27Z 284.20 2015-09-27T08:12:29Z 284.70 2015-09-27T08:12:33Z 285.20 2015-09-27T08:12:40Z 285.20 2015-09-27T08:12:45Z 285.20 2015-09-27T08:12:48Z 285.20 2015-09-27T08:12:54Z 285.70 2015-09-27T08:13:01Z 286.60 2015-09-27T08:13:07Z 289.00 2015-09-27T08:13:15Z 290.00 2015-09-27T08:13:22Z 290.50 2015-09-27T08:13:31Z 290.50 2015-09-27T08:13:37Z 287.60 2015-09-27T08:13:42Z 285.70 2015-09-27T08:13:46Z 283.30 2015-09-27T08:13:51Z 279.90 2015-09-27T08:13:55Z 278.00 2015-09-27T08:13:57Z 273.60 2015-09-27T08:14:01Z 270.80 2015-09-27T08:14:04Z 270.30 2015-09-27T08:14:06Z 268.40 2015-09-27T08:14:10Z 267.90 2015-09-27T08:14:12Z 266.40 2015-09-27T08:14:14Z 262.10 2015-09-27T08:14:18Z 260.70 2015-09-27T08:14:20Z 259.20 2015-09-27T08:14:23Z 257.80 2015-09-27T08:14:27Z 257.80 2015-09-27T08:14:28Z 257.30 2015-09-27T08:14:33Z 256.30 2015-09-27T08:14:37Z 256.30 2015-09-27T08:14:42Z 255.90 2015-09-27T08:14:45Z 254.90 2015-09-27T08:14:51Z 254.90 2015-09-27T08:14:52Z 258.70 2015-09-27T08:15:00Z 261.60 2015-09-27T08:15:06Z 264.50 2015-09-27T08:15:14Z 264.50 2015-09-27T08:15:19Z 265.90 2015-09-27T08:15:25Z 267.40 2015-09-27T08:15:31Z 268.40 2015-09-27T08:15:39Z 268.80 2015-09-27T08:15:40Z 269.80 2015-09-27T08:15:48Z 270.30 2015-09-27T08:15:57Z 271.70 2015-09-27T08:16:05Z 273.20 2015-09-27T08:16:12Z 274.60 2015-09-27T08:16:18Z 274.60 2015-09-27T08:16:26Z 274.60 2015-09-27T08:16:28Z 277.50 2015-09-27T08:16:37Z 278.40 2015-09-27T08:16:45Z 279.90 2015-09-27T08:16:51Z 280.80 2015-09-27T08:16:58Z 282.30 2015-09-27T08:17:07Z 283.70 2015-09-27T08:17:14Z 286.10 2015-09-27T08:17:24Z 289.50 2015-09-27T08:17:33Z 292.40 2015-09-27T08:17:43Z 293.80 2015-09-27T08:17:50Z 295.30 2015-09-27T08:17:58Z 297.20 2015-09-27T08:18:04Z 298.20 2015-09-27T08:18:15Z 299.10 2015-09-27T08:18:22Z 297.70 2015-09-27T08:18:27Z 296.20 2015-09-27T08:18:33Z 295.70 2015-09-27T08:18:40Z 295.30 2015-09-27T08:18:46Z 294.80 2015-09-27T08:18:51Z 295.70 2015-09-27T08:18:57Z 295.70 2015-09-27T08:18:58Z 296.70 2015-09-27T08:19:06Z 296.70 2015-09-27T08:19:11Z 295.30 2015-09-27T08:19:17Z 295.30 2015-09-27T08:19:22Z 295.30 2015-09-27T08:19:29Z 294.80 2015-09-27T08:19:32Z 294.80 2015-09-27T08:19:38Z 296.20 2015-09-27T08:19:43Z 299.10 2015-09-27T08:19:52Z 301.00 2015-09-27T08:19:59Z 302.50 2015-09-27T08:20:08Z 303.40 2015-09-27T08:20:13Z 304.90 2015-09-27T08:20:21Z 306.30 2015-09-27T08:20:26Z 306.80 2015-09-27T08:20:31Z 308.70 2015-09-27T08:20:39Z 310.20 2015-09-27T08:20:47Z 310.60 2015-09-27T08:20:49Z 311.10 2015-09-27T08:20:52Z 311.60 2015-09-27T08:20:56Z 313.50 2015-09-27T08:21:05Z 314.50 2015-09-27T08:21:12Z 315.00 2015-09-27T08:21:19Z 315.00 2015-09-27T08:21:24Z 312.60 2015-09-27T08:21:29Z 309.20 2015-09-27T08:21:34Z 308.70 2015-09-27T08:21:35Z 308.20 2015-09-27T08:21:41Z 308.20 2015-09-27T08:21:45Z 309.20 2015-09-27T08:21:48Z 309.20 2015-09-27T08:21:50Z 309.20 2015-09-27T08:21:56Z 309.20 2015-09-27T08:22:01Z 309.20 2015-09-27T08:22:04Z 308.20 2015-09-27T08:22:06Z 307.80 2015-09-27T08:22:10Z 309.20 2015-09-27T08:22:16Z 310.20 2015-09-27T08:22:22Z 311.60 2015-09-27T08:22:28Z 313.10 2015-09-27T08:22:34Z 314.00 2015-09-27T08:22:38Z 314.50 2015-09-27T08:22:43Z 315.00 2015-09-27T08:22:47Z 315.00 2015-09-27T08:22:52Z 315.00 2015-09-27T08:22:57Z 317.90 2015-09-27T08:23:06Z 318.30 2015-09-27T08:23:08Z 320.70 2015-09-27T08:23:15Z 321.70 2015-09-27T08:23:22Z 323.10 2015-09-27T08:23:26Z 324.10 2015-09-27T08:23:31Z 324.10 2015-09-27T08:23:36Z 323.60 2015-09-27T08:23:43Z 325.50 2015-09-27T08:23:51Z 327.50 2015-09-27T08:23:59Z 328.40 2015-09-27T08:24:05Z 331.30 2015-09-27T08:24:12Z 332.80 2015-09-27T08:24:19Z 332.80 2015-09-27T08:24:24Z 328.40 2015-09-27T08:24:28Z 328.40 2015-09-27T08:24:29Z 328.40 2015-09-27T08:24:31Z 326.50 2015-09-27T08:24:33Z 323.10 2015-09-27T08:24:38Z 320.70 2015-09-27T08:24:42Z 320.70 2015-09-27T08:24:43Z 317.90 2015-09-27T08:24:47Z 317.90 2015-09-27T08:24:50Z 321.20 2015-09-27T08:24:57Z 322.70 2015-09-27T08:25:05Z 323.10 2015-09-27T08:25:07Z 322.70 2015-09-27T08:25:13Z 322.70 2015-09-27T08:25:23Z 322.70 2015-09-27T08:25:31Z 322.70 2015-09-27T08:25:38Z 321.20 2015-09-27T08:25:41Z 317.40 2015-09-27T08:25:47Z 316.40 2015-09-27T08:25:48Z 313.10 2015-09-27T08:25:53Z 310.20 2015-09-27T08:25:57Z 306.80 2015-09-27T08:26:00Z 304.90 2015-09-27T08:26:03Z 302.50 2015-09-27T08:26:05Z 298.20 2015-09-27T08:26:09Z 294.80 2015-09-27T08:26:13Z 290.90 2015-09-27T08:26:17Z 290.50 2015-09-27T08:26:18Z 287.60 2015-09-27T08:26:22Z 287.10 2015-09-27T08:26:25Z 287.10 2015-09-27T08:26:27Z 290.00 2015-09-27T08:26:36Z 291.90 2015-09-27T08:26:43Z 293.30 2015-09-27T08:26:51Z 294.80 2015-09-27T08:26:58Z 295.70 2015-09-27T08:27:04Z 298.60 2015-09-27T08:27:11Z 300.10 2015-09-27T08:27:19Z 300.60 2015-09-27T08:27:28Z 301.50 2015-09-27T08:27:34Z 302.00 2015-09-27T08:27:44Z 302.00 2015-09-27T08:27:59Z 302.00 2015-09-27T08:28:13Z 302.00 2015-09-27T08:28:28Z 302.00 2015-09-27T08:28:31Z 302.50 2015-09-27T08:28:36Z 303.40 2015-09-27T08:28:41Z 304.90 2015-09-27T08:28:49Z 307.30 2015-09-27T08:28:57Z 308.70 2015-09-27T08:29:04Z 309.70 2015-09-27T08:29:10Z 311.60 2015-09-27T08:29:18Z 308.20 2015-09-27T08:29:23Z 307.80 2015-09-27T08:29:30Z 310.60 2015-09-27T08:29:36Z 313.10 2015-09-27T08:29:43Z 315.50 2015-09-27T08:29:52Z 312.60 2015-09-27T08:29:56Z 311.60 2015-09-27T08:29:57Z 309.20 2015-09-27T08:30:01Z 308.20 2015-09-27T08:30:04Z 309.20 2015-09-27T08:30:09Z 310.60 2015-09-27T08:30:13Z 312.10 2015-09-27T08:30:16Z 314.50 2015-09-27T08:30:24Z 316.90 2015-09-27T08:30:31Z 319.30 2015-09-27T08:30:39Z 319.80 2015-09-27T08:30:46Z 320.30 2015-09-27T08:30:56Z 321.20 2015-09-27T08:31:04Z 323.10 2015-09-27T08:31:11Z 323.10 2015-09-27T08:31:13Z 324.10 2015-09-27T08:31:19Z 324.10 2015-09-27T08:31:29Z 324.60 2015-09-27T08:31:40Z 325.50 2015-09-27T08:31:46Z 325.50 2015-09-27T08:31:52Z 325.10 2015-09-27T08:32:01Z 325.10 2015-09-27T08:32:07Z 325.10 2015-09-27T08:32:11Z 325.50 2015-09-27T08:32:14Z 322.20 2015-09-27T08:32:19Z 322.20 2015-09-27T08:32:26Z 322.20 2015-09-27T08:32:28Z 320.70 2015-09-27T08:32:33Z 316.40 2015-09-27T08:32:38Z 316.40 2015-09-27T08:32:39Z 316.90 2015-09-27T08:32:48Z 315.50 2015-09-27T08:32:58Z 315.00 2015-09-27T08:32:59Z 311.60 2015-09-27T08:33:05Z 306.80 2015-09-27T08:33:08Z 304.40 2015-09-27T08:33:13Z 303.90 2015-09-27T08:33:17Z 305.40 2015-09-27T08:33:23Z 306.30 2015-09-27T08:33:31Z 306.80 2015-09-27T08:33:39Z 305.40 2015-09-27T08:33:41Z 304.90 2015-09-27T08:33:45Z 304.90 2015-09-27T08:33:53Z 303.40 2015-09-27T08:33:58Z 300.10 2015-09-27T08:34:03Z 296.70 2015-09-27T08:34:07Z 292.90 2015-09-27T08:34:11Z 289.50 2015-09-27T08:34:16Z 285.70 2015-09-27T08:34:20Z 282.30 2015-09-27T08:34:25Z 282.30 2015-09-27T08:34:26Z 279.40 2015-09-27T08:34:30Z 276.00 2015-09-27T08:34:35Z 272.70 2015-09-27T08:34:40Z 269.80 2015-09-27T08:34:44Z 267.90 2015-09-27T08:34:48Z 267.90 2015-09-27T08:34:52Z 267.90 2015-09-27T08:34:53Z 266.90 2015-09-27T08:34:59Z 263.50 2015-09-27T08:35:04Z 263.50 2015-09-27T08:35:05Z 262.10 2015-09-27T08:35:10Z 260.70 2015-09-27T08:35:19Z 260.20 2015-09-27T08:35:25Z 260.20 2015-09-27T08:35:39Z 260.20 2015-09-27T08:35:58Z 258.70 2015-09-27T08:36:03Z 257.30 2015-09-27T08:36:06Z 256.30 2015-09-27T08:36:10Z 256.30 2015-09-27T08:36:25Z 255.90 2015-09-27T08:36:33Z 254.40 2015-09-27T08:36:40Z 253.40 2015-09-27T08:36:42Z 250.60 2015-09-27T08:36:47Z 245.30 2015-09-27T08:36:51Z 243.80 2015-09-27T08:36:54Z 239.50 2015-09-27T08:36:59Z 237.60 2015-09-27T08:37:01Z 237.10 2015-09-27T08:37:05Z 235.70 2015-09-27T08:37:07Z 233.30 2015-09-27T08:37:11Z 231.30 2015-09-27T08:37:15Z 230.40 2015-09-27T08:37:17Z 228.90 2015-09-27T08:37:20Z 228.50 2015-09-27T08:37:21Z 227.50 2015-09-27T08:37:23Z 225.10 2015-09-27T08:37:27Z 223.20 2015-09-27T08:37:30Z 221.20 2015-09-27T08:37:34Z 221.20 2015-09-27T08:37:35Z 219.30 2015-09-27T08:37:37Z 217.90 2015-09-27T08:37:42Z 216.40 2015-09-27T08:37:46Z 214.50 2015-09-27T08:37:54Z 211.20 2015-09-27T08:38:01Z 207.80 2015-09-27T08:38:05Z 206.80 2015-09-27T08:38:11Z 206.80 2015-09-27T08:38:22Z 206.80 2015-09-27T08:38:24Z 206.80 2015-09-27T08:38:32Z 208.30 2015-09-27T08:38:39Z 206.30 2015-09-27T08:38:44Z 202.50 2015-09-27T08:38:49Z 202.50 2015-09-27T08:38:50Z 200.60 2015-09-27T08:38:53Z 200.10 2015-09-27T08:39:00Z 200.60 2015-09-27T08:39:06Z 200.10 2015-09-27T08:39:12Z 198.20 2015-09-27T08:39:18Z 197.70 2015-09-27T08:39:22Z 196.70 2015-09-27T08:39:27Z 196.30 2015-09-27T08:39:34Z 196.30 2015-09-27T08:39:35Z 196.25 2015-09-27T08:39:43Z 196.25 2015-09-27T08:39:48Z 196.25 2015-09-27T08:39:52Z 196.25 2015-09-27T08:39:55Z 196.25 2015-09-27T08:40:02Z 196.25 2015-09-27T08:40:08Z 196.25 2015-09-27T08:40:11Z 196.25 2015-09-27T08:40:16Z 197.21 2015-09-27T08:40:19Z 197.69 2015-09-27T08:40:26Z 198.65 2015-09-27T08:40:32Z 199.13 2015-09-27T08:40:33Z 199.61 2015-09-27T08:40:40Z 199.61 2015-09-27T08:40:45Z 200.57 2015-09-27T08:40:50Z 199.13 2015-09-27T08:40:56Z 199.13 2015-09-27T08:40:58Z 200.57 2015-09-27T08:41:02Z 201.05 2015-09-27T08:41:10Z 201.53 2015-09-27T08:41:17Z 201.53 2015-09-27T08:41:24Z 202.98 2015-09-27T08:41:34Z 203.46 2015-09-27T08:41:42Z 203.94 2015-09-27T08:41:49Z 204.42 2015-09-27T08:41:58Z 204.90 2015-09-27T08:42:03Z 204.90 2015-09-27T08:42:10Z 204.90 2015-09-27T08:42:16Z 205.86 2015-09-27T08:42:24Z 206.34 2015-09-27T08:42:33Z 206.34 2015-09-27T08:42:34Z 206.34 2015-09-27T08:42:39Z 206.34 2015-09-27T08:42:46Z 206.82 2015-09-27T08:42:55Z 208.26 2015-09-27T08:43:02Z 210.67 2015-09-27T08:43:08Z 211.15 2015-09-27T08:43:09Z 212.11 2015-09-27T08:43:13Z 214.03 2015-09-27T08:43:20Z 216.91 2015-09-27T08:43:28Z 218.36 2015-09-27T08:43:36Z 219.80 2015-09-27T08:43:45Z 221.72 2015-09-27T08:43:52Z 222.20 2015-09-27T08:43:58Z 220.76 2015-09-27T08:44:01Z 220.28 2015-09-27T08:44:04Z 220.28 2015-09-27T08:44:10Z 220.28 2015-09-27T08:44:11Z 217.88 2015-09-27T08:44:16Z 218.36 2015-09-27T08:44:17Z 216.91 2015-09-27T08:44:20Z 216.43 2015-09-27T08:44:24Z 216.43 2015-09-27T08:44:25Z 216.43 2015-09-27T08:44:27Z 216.43 2015-09-27T08:44:30Z 216.43 2015-09-27T08:44:33Z 215.95 2015-09-27T08:44:38Z 217.40 2015-09-27T08:44:44Z 218.84 2015-09-27T08:44:49Z 219.32 2015-09-27T08:44:54Z 219.80 2015-09-27T08:44:59Z 220.28 2015-09-27T08:45:02Z 220.76 2015-09-27T08:45:05Z 221.24 2015-09-27T08:45:09Z 221.24 2015-09-27T08:45:15Z 221.72 2015-09-27T08:45:19Z 222.68 2015-09-27T08:45:27Z 223.64 2015-09-27T08:45:28Z 223.64 2015-09-27T08:45:31Z 225.57 2015-09-27T08:45:39Z 225.57 2015-09-27T08:45:40Z 226.05 2015-09-27T08:45:47Z 227.01 2015-09-27T08:45:54Z 227.97 2015-09-27T08:46:00Z 228.45 2015-09-27T08:46:02Z 229.41 2015-09-27T08:46:07Z 230.37 2015-09-27T08:46:14Z 231.81 2015-09-27T08:46:22Z 232.78 2015-09-27T08:46:29Z 233.26 2015-09-27T08:46:31Z 233.74 2015-09-27T08:46:34Z 233.74 2015-09-27T08:46:41Z 233.74 2015-09-27T08:46:45Z 233.74 2015-09-27T08:46:53Z 233.74 2015-09-27T08:46:54Z 233.74 2015-09-27T08:47:00Z 233.74 2015-09-27T08:47:07Z 233.74 2015-09-27T08:47:14Z 233.74 2015-09-27T08:47:21Z 233.74 2015-09-27T08:47:27Z 233.74 2015-09-27T08:47:32Z 233.74 2015-09-27T08:47:38Z 234.22 2015-09-27T08:47:45Z 235.66 2015-09-27T08:47:53Z 236.62 2015-09-27T08:48:00Z 237.58 2015-09-27T08:48:04Z 238.54 2015-09-27T08:48:12Z 239.99 2015-09-27T08:48:18Z 241.91 2015-09-27T08:48:25Z 243.35 2015-09-27T08:48:32Z 243.83 2015-09-27T08:48:39Z 244.79 2015-09-27T08:48:45Z 246.72 2015-09-27T08:48:52Z 247.68 2015-09-27T08:48:59Z 249.12 2015-09-27T08:49:06Z 250.56 2015-09-27T08:49:13Z 252.00 2015-09-27T08:49:20Z 253.44 2015-09-27T08:49:27Z 255.37 2015-09-27T08:49:34Z 256.33 2015-09-27T08:49:37Z 256.81 2015-09-27T08:49:40Z 256.81 2015-09-27T08:49:45Z 256.81 2015-09-27T08:49:46Z 258.73 2015-09-27T08:49:55Z 259.69 2015-09-27T08:50:04Z 259.69 2015-09-27T08:50:06Z 261.62 2015-09-27T08:50:12Z 262.10 2015-09-27T08:50:20Z 264.02 2015-09-27T08:50:28Z 264.98 2015-09-27T08:50:34Z 265.94 2015-09-27T08:50:40Z 268.35 2015-09-27T08:50:49Z 269.31 2015-09-27T08:50:56Z 269.31 2015-09-27T08:50:57Z 272.67 2015-09-27T08:51:06Z 273.15 2015-09-27T08:51:08Z 274.11 2015-09-27T08:51:13Z 276.04 2015-09-27T08:51:21Z 277.96 2015-09-27T08:51:27Z 279.88 2015-09-27T08:51:34Z 280.84 2015-09-27T08:51:41Z 282.28 2015-09-27T08:51:47Z 282.77 2015-09-27T08:51:52Z 284.69 2015-09-27T08:52:01Z 286.13 2015-09-27T08:52:08Z 287.09 2015-09-27T08:52:14Z 288.53 2015-09-27T08:52:21Z 290.94 2015-09-27T08:52:29Z 292.38 2015-09-27T08:52:36Z 294.30 2015-09-27T08:52:46Z 295.26 2015-09-27T08:52:53Z 297.18 2015-09-27T08:52:59Z 297.67 2015-09-27T08:53:01Z 299.59 2015-09-27T08:53:10Z 301.51 2015-09-27T08:53:17Z 303.43 2015-09-27T08:53:26Z 305.36 2015-09-27T08:53:32Z 305.84 2015-09-27T08:53:38Z 305.84 2015-09-27T08:53:40Z 306.32 2015-09-27T08:53:47Z 306.32 2015-09-27T08:53:57Z 306.32 2015-09-27T08:54:07Z 306.32 2015-09-27T08:54:16Z 306.32 2015-09-27T08:54:28Z 306.32 2015-09-27T08:54:45Z 306.32 2015-09-27T08:55:02Z 306.32 2015-09-27T08:55:25Z 306.32 2015-09-27T08:55:43Z 306.32 2015-09-27T08:55:57Z 306.32 2015-09-27T08:56:07Z 306.32 2015-09-27T08:56:17Z 306.32 2015-09-27T08:56:26Z 306.32 2015-09-27T08:56:40Z 306.32 2015-09-27T08:56:47Z 307.28 2015-09-27T08:56:55Z 307.76 2015-09-27T08:57:02Z 307.76 2015-09-27T08:57:10Z 307.76 2015-09-27T08:57:16Z 307.76 2015-09-27T08:57:24Z 307.76 2015-09-27T08:57:30Z 308.24 2015-09-27T08:57:38Z 309.68 2015-09-27T08:57:46Z 311.60 2015-09-27T08:57:53Z 312.09 2015-09-27T08:58:00Z 312.09 2015-09-27T08:58:08Z 312.09 2015-09-27T08:58:17Z 312.09 2015-09-27T08:58:24Z 312.57 2015-09-27T08:58:32Z 312.57 2015-09-27T08:58:39Z 313.05 2015-09-27T08:58:45Z 314.01 2015-09-27T08:58:52Z 314.97 2015-09-27T08:58:57Z 314.97 2015-09-27T08:59:03Z 315.45 2015-09-27T08:59:10Z 315.45 2015-09-27T08:59:17Z 316.41 2015-09-27T08:59:26Z 316.41 2015-09-27T08:59:29Z 314.49 2015-09-27T08:59:34Z 313.53 2015-09-27T08:59:43Z 312.09 2015-09-27T08:59:49Z 312.09 2015-09-27T08:59:51Z 311.60 2015-09-27T08:59:53Z 310.16 2015-09-27T08:59:57Z 305.84 2015-09-27T09:00:04Z 305.36 2015-09-27T09:00:05Z 303.91 2015-09-27T09:00:07Z 301.03 2015-09-27T09:00:11Z 301.03 2015-09-27T09:00:14Z 302.95 2015-09-27T09:00:17Z 305.36 2015-09-27T09:00:24Z 306.32 2015-09-27T09:00:29Z 306.80 2015-09-27T09:00:34Z 306.32 2015-09-27T09:00:40Z 306.32 2015-09-27T09:00:43Z 304.88 2015-09-27T09:00:49Z 303.43 2015-09-27T09:00:54Z 304.88 2015-09-27T09:00:55Z 308.24 2015-09-27T09:01:04Z 308.72 2015-09-27T09:01:11Z 306.32 2015-09-27T09:01:15Z 305.84 2015-09-27T09:01:19Z 304.88 2015-09-27T09:01:23Z 303.91 2015-09-27T09:01:28Z 303.91 2015-09-27T09:01:30Z 302.95 2015-09-27T09:01:36Z 302.47 2015-09-27T09:01:41Z 300.55 2015-09-27T09:01:46Z 300.55 2015-09-27T09:01:47Z 299.11 2015-09-27T09:01:52Z 298.15 2015-09-27T09:01:56Z 297.67 2015-09-27T09:01:59Z 295.26 2015-09-27T09:02:02Z 293.82 2015-09-27T09:02:05Z 291.42 2015-09-27T09:02:09Z 287.57 2015-09-27T09:02:15Z 287.09 2015-09-27T09:02:16Z 286.13 2015-09-27T09:02:23Z 284.69 2015-09-27T09:02:29Z 282.77 2015-09-27T09:02:35Z 282.77 2015-09-27T09:02:37Z 281.32 2015-09-27T09:02:42Z 280.36 2015-09-27T09:02:47Z 278.92 2015-09-27T09:02:53Z 277.00 2015-09-27T09:02:58Z 277.00 2015-09-27T09:02:59Z 275.07 2015-09-27T09:03:03Z 272.19 2015-09-27T09:03:10Z 270.75 2015-09-27T09:03:13Z 270.27 2015-09-27T09:03:18Z 268.83 2015-09-27T09:03:23Z 268.35 2015-09-27T09:03:29Z 267.86 2015-09-27T09:03:31Z 267.86 2015-09-27T09:03:33Z 267.38 2015-09-27T09:03:37Z 266.42 2015-09-27T09:03:43Z 265.94 2015-09-27T09:03:48Z 265.94 2015-09-27T09:03:51Z 264.50 2015-09-27T09:03:54Z 261.62 2015-09-27T09:03:59Z 258.25 2015-09-27T09:04:04Z 256.33 2015-09-27T09:04:07Z 252.48 2015-09-27T09:04:10Z 251.04 2015-09-27T09:04:13Z 250.08 2015-09-27T09:04:14Z 245.75 2015-09-27T09:04:18Z 244.79 2015-09-27T09:04:19Z 243.35 2015-09-27T09:04:21Z 242.39 2015-09-27T09:04:23Z 241.43 2015-09-27T09:04:24Z 240.47 2015-09-27T09:04:27Z 236.62 2015-09-27T09:04:31Z 236.14 2015-09-27T09:04:33Z 233.74 2015-09-27T09:04:39Z 233.74 2015-09-27T09:04:40Z 231.81 2015-09-27T09:04:43Z 229.89 2015-09-27T09:04:48Z 228.93 2015-09-27T09:04:50Z 226.53 2015-09-27T09:04:57Z 223.16 2015-09-27T09:05:03Z 222.68 2015-09-27T09:05:05Z 221.72 2015-09-27T09:05:10Z 221.24 2015-09-27T09:05:16Z 221.24 2015-09-27T09:05:19Z 223.16 2015-09-27T09:05:28Z 223.16 2015-09-27T09:05:37Z 222.68 2015-09-27T09:05:43Z 222.68 2015-09-27T09:05:48Z 223.64 2015-09-27T09:05:54Z 224.12 2015-09-27T09:05:58Z 221.72 2015-09-27T09:06:06Z 221.24 2015-09-27T09:06:12Z 221.24 2015-09-27T09:06:23Z 221.24 2015-09-27T09:06:29Z 221.24 2015-09-27T09:06:33Z 221.24 2015-09-27T09:06:42Z 222.20 2015-09-27T09:06:45Z 223.16 2015-09-27T09:06:54Z 223.64 2015-09-27T09:07:02Z 225.09 2015-09-27T09:07:10Z 225.57 2015-09-27T09:07:18Z 226.53 2015-09-27T09:07:28Z 226.53 2015-09-27T09:07:30Z 226.53 2015-09-27T09:07:33Z 227.01 2015-09-27T09:07:39Z 227.49 2015-09-27T09:07:46Z 227.97 2015-09-27T09:07:54Z 227.97 2015-09-27T09:08:00Z 227.97 2015-09-27T09:08:04Z 224.61 2015-09-27T09:08:07Z 224.61 2015-09-27T09:08:08Z 224.12 2015-09-27T09:08:11Z 224.12 2015-09-27T09:08:19Z 224.12 2015-09-27T09:08:24Z 224.12 2015-09-27T09:08:31Z 225.09 2015-09-27T09:08:35Z 225.09 2015-09-27T09:08:41Z 226.53 2015-09-27T09:08:49Z 227.01 2015-09-27T09:08:56Z 227.01 2015-09-27T09:08:57Z 227.01 2015-09-27T09:09:05Z 227.01 2015-09-27T09:09:08Z 227.49 2015-09-27T09:09:18Z 228.45 2015-09-27T09:09:23Z 228.93 2015-09-27T09:09:29Z 230.37 2015-09-27T09:09:36Z 230.85 2015-09-27T09:09:40Z 232.78 2015-09-27T09:09:48Z 234.70 2015-09-27T09:09:55Z 237.10 2015-09-27T09:10:03Z 238.54 2015-09-27T09:10:11Z 239.51 2015-09-27T09:10:18Z 240.95 2015-09-27T09:10:25Z 242.39 2015-09-27T09:10:35Z 244.31 2015-09-27T09:10:43Z 246.23 2015-09-27T09:10:51Z 246.72 2015-09-27T09:10:53Z 249.12 2015-09-27T09:11:01Z 250.08 2015-09-27T09:11:10Z 251.52 2015-09-27T09:11:18Z 252.96 2015-09-27T09:11:28Z 254.41 2015-09-27T09:11:36Z 255.37 2015-09-27T09:11:41Z 257.29 2015-09-27T09:11:50Z 257.77 2015-09-27T09:11:57Z 259.69 2015-09-27T09:12:05Z 261.62 2015-09-27T09:12:11Z 262.58 2015-09-27T09:12:20Z 262.58 2015-09-27T09:12:23Z 262.58 2015-09-27T09:12:25Z 263.06 2015-09-27T09:12:29Z 266.42 2015-09-27T09:12:39Z 267.38 2015-09-27T09:12:47Z 269.31 2015-09-27T09:12:54Z 270.27 2015-09-27T09:13:02Z 270.75 2015-09-27T09:13:06Z 271.71 2015-09-27T09:13:13Z 273.15 2015-09-27T09:13:20Z 276.04 2015-09-27T09:13:28Z 277.48 2015-09-27T09:13:34Z 278.92 2015-09-27T09:13:41Z 279.88 2015-09-27T09:13:44Z 280.84 2015-09-27T09:13:50Z 282.28 2015-09-27T09:13:58Z 283.73 2015-09-27T09:14:05Z 286.13 2015-09-27T09:14:13Z 287.57 2015-09-27T09:14:19Z 289.97 2015-09-27T09:14:28Z 289.49 2015-09-27T09:14:29Z 290.94 2015-09-27T09:14:35Z 292.38 2015-09-27T09:14:40Z 293.34 2015-09-27T09:14:44Z 295.26 2015-09-27T09:14:53Z 296.22 2015-09-27T09:15:00Z 297.67 2015-09-27T09:15:10Z 298.63 2015-09-27T09:15:18Z 300.07 2015-09-27T09:15:26Z 301.51 2015-09-27T09:15:32Z 302.47 2015-09-27T09:15:35Z 302.95 2015-09-27T09:15:39Z 304.88 2015-09-27T09:15:47Z 307.28 2015-09-27T09:15:55Z 307.76 2015-09-27T09:15:57Z 308.72 2015-09-27T09:16:04Z 309.68 2015-09-27T09:16:11Z 310.16 2015-09-27T09:16:20Z 311.60 2015-09-27T09:16:28Z 313.05 2015-09-27T09:16:35Z 315.45 2015-09-27T09:16:45Z 317.85 2015-09-27T09:16:55Z 318.33 2015-09-27T09:17:02Z 318.81 2015-09-27T09:17:09Z 318.81 2015-09-27T09:17:10Z 319.78 2015-09-27T09:17:13Z 321.22 2015-09-27T09:17:21Z 321.70 2015-09-27T09:17:27Z 322.66 2015-09-27T09:17:36Z 324.10 2015-09-27T09:17:43Z 325.06 2015-09-27T09:17:51Z 325.54 2015-09-27T09:17:58Z 326.99 2015-09-27T09:18:06Z 327.47 2015-09-27T09:18:11Z 327.95 2015-09-27T09:18:14Z 328.43 2015-09-27T09:18:22Z 328.43 2015-09-27T09:18:28Z 328.43 2015-09-27T09:18:36Z 329.39 2015-09-27T09:18:44Z 330.35 2015-09-27T09:18:51Z 330.35 2015-09-27T09:18:55Z 328.91 2015-09-27T09:18:58Z 327.95 2015-09-27T09:19:01Z 327.95 2015-09-27T09:19:04Z 327.95 2015-09-27T09:19:08Z 329.39 2015-09-27T09:19:15Z 331.31 2015-09-27T09:19:24Z 333.23 2015-09-27T09:19:33Z 334.68 2015-09-27T09:19:40Z 336.60 2015-09-27T09:19:47Z 338.52 2015-09-27T09:19:54Z 339.48 2015-09-27T09:20:03Z 341.89 2015-09-27T09:20:14Z 344.29 2015-09-27T09:20:22Z 345.73 2015-09-27T09:20:30Z 347.17 2015-09-27T09:20:35Z 348.62 2015-09-27T09:20:41Z 350.54 2015-09-27T09:20:49Z 352.94 2015-09-27T09:20:57Z 353.42 2015-09-27T09:21:00Z 355.34 2015-09-27T09:21:06Z 356.79 2015-09-27T09:21:14Z 358.23 2015-09-27T09:21:20Z 359.19 2015-09-27T09:21:25Z 360.15 2015-09-27T09:21:28Z 361.11 2015-09-27T09:21:35Z 362.55 2015-09-27T09:21:42Z 363.04 2015-09-27T09:21:44Z 364.48 2015-09-27T09:21:52Z 365.44 2015-09-27T09:22:01Z 366.88 2015-09-27T09:22:09Z 367.84 2015-09-27T09:22:15Z 367.36 2015-09-27T09:22:16Z 368.32 2015-09-27T09:22:22Z 369.28 2015-09-27T09:22:29Z 370.24 2015-09-27T09:22:37Z 372.65 2015-09-27T09:22:46Z 373.61 2015-09-27T09:22:53Z 374.09 2015-09-27T09:22:57Z 375.53 2015-09-27T09:23:04Z 376.01 2015-09-27T09:23:10Z 376.49 2015-09-27T09:23:16Z 377.94 2015-09-27T09:23:24Z 378.90 2015-09-27T09:23:33Z 380.34 2015-09-27T09:23:43Z 380.82 2015-09-27T09:23:49Z 382.74 2015-09-27T09:23:58Z 384.18 2015-09-27T09:24:06Z 386.11 2015-09-27T09:24:15Z 388.03 2015-09-27T09:24:25Z 388.99 2015-09-27T09:24:33Z 390.43 2015-09-27T09:24:41Z 390.91 2015-09-27T09:24:43Z 392.36 2015-09-27T09:24:52Z 393.32 2015-09-27T09:24:59Z 395.72 2015-09-27T09:25:07Z 397.64 2015-09-27T09:25:14Z 399.57 2015-09-27T09:25:22Z 400.53 2015-09-27T09:25:25Z 401.49 2015-09-27T09:25:30Z 401.97 2015-09-27T09:25:37Z 402.93 2015-09-27T09:25:45Z 404.37 2015-09-27T09:25:51Z 405.81 2015-09-27T09:25:58Z 408.70 2015-09-27T09:26:07Z 409.18 2015-09-27T09:26:09Z 410.14 2015-09-27T09:26:16Z 412.54 2015-09-27T09:26:25Z 412.54 2015-09-27T09:26:26Z 413.98 2015-09-27T09:26:36Z 414.47 2015-09-27T09:26:39Z 415.91 2015-09-27T09:26:43Z 418.31 2015-09-27T09:26:52Z 420.71 2015-09-27T09:27:00Z 422.16 2015-09-27T09:27:08Z 423.12 2015-09-27T09:27:16Z 423.12 2015-09-27T09:27:22Z 424.08 2015-09-27T09:27:30Z 424.56 2015-09-27T09:27:37Z 425.52 2015-09-27T09:27:43Z 426.96 2015-09-27T09:27:51Z 428.40 2015-09-27T09:27:59Z 429.37 2015-09-27T09:28:06Z 430.81 2015-09-27T09:28:14Z 432.73 2015-09-27T09:28:23Z 434.65 2015-09-27T09:28:29Z 436.10 2015-09-27T09:28:36Z 438.50 2015-09-27T09:28:44Z 439.94 2015-09-27T09:28:51Z 441.86 2015-09-27T09:29:00Z 443.31 2015-09-27T09:29:09Z 444.75 2015-09-27T09:29:16Z 446.67 2015-09-27T09:29:25Z 447.63 2015-09-27T09:29:33Z 448.59 2015-09-27T09:29:35Z 448.59 2015-09-27T09:29:37Z 448.11 2015-09-27T09:29:47Z 449.55 2015-09-27T09:29:57Z 450.52 2015-09-27T09:30:04Z 450.52 2015-09-27T09:30:10Z 450.52 2015-09-27T09:30:15Z 447.15 2015-09-27T09:30:20Z 442.82 2015-09-27T09:30:24Z 439.94 2015-09-27T09:30:27Z 438.50 2015-09-27T09:30:34Z 438.50 2015-09-27T09:30:46Z 438.50 2015-09-27T09:31:00Z 438.50 2015-09-27T09:31:23Z 438.50 2015-09-27T09:31:38Z 438.50 2015-09-27T09:31:50Z 438.50 2015-09-27T09:32:05Z 438.50 2015-09-27T09:32:17Z 438.50 2015-09-27T09:32:28Z 438.50 2015-09-27T09:32:40Z 438.50 2015-09-27T09:32:51Z 438.50 2015-09-27T09:33:07Z 438.50 2015-09-27T09:33:22Z 438.50 2015-09-27T09:33:30Z 438.50 2015-09-27T09:33:40Z 438.02 2015-09-27T09:33:43Z 437.06 2015-09-27T09:33:48Z 436.10 2015-09-27T09:33:55Z 435.61 2015-09-27T09:33:56Z 433.69 2015-09-27T09:34:01Z 431.77 2015-09-27T09:34:07Z 428.89 2015-09-27T09:34:14Z 427.44 2015-09-27T09:34:17Z 424.56 2015-09-27T09:34:23Z 424.08 2015-09-27T09:34:27Z 425.52 2015-09-27T09:34:32Z 425.52 2015-09-27T09:34:37Z 423.60 2015-09-27T09:34:42Z 422.16 2015-09-27T09:34:47Z 422.16 2015-09-27T09:34:49Z 422.16 2015-09-27T09:34:51Z 421.68 2015-09-27T09:34:58Z 423.12 2015-09-27T09:35:02Z 424.08 2015-09-27T09:35:09Z 424.08 2015-09-27T09:35:15Z 423.12 2015-09-27T09:35:17Z 423.12 2015-09-27T09:35:20Z 421.68 2015-09-27T09:35:24Z 420.71 2015-09-27T09:35:26Z 415.91 2015-09-27T09:35:32Z 412.54 2015-09-27T09:35:35Z 411.10 2015-09-27T09:35:37Z 409.18 2015-09-27T09:35:41Z 404.85 2015-09-27T09:35:46Z 399.57 2015-09-27T09:35:50Z 396.20 2015-09-27T09:35:52Z 392.84 2015-09-27T09:35:54Z 388.03 2015-09-27T09:35:57Z 387.07 2015-09-27T09:35:58Z 382.26 2015-09-27T09:36:02Z 378.42 2015-09-27T09:36:05Z 373.61 2015-09-27T09:36:09Z 372.17 2015-09-27T09:36:13Z 372.17 2015-09-27T09:36:17Z 371.21 2015-09-27T09:36:21Z 370.73 2015-09-27T09:36:25Z 368.80 2015-09-27T09:36:30Z 368.32 2015-09-27T09:36:33Z 367.36 2015-09-27T09:36:36Z 367.36 2015-09-27T09:36:37Z 365.44 2015-09-27T09:36:42Z 363.04 2015-09-27T09:36:46Z 362.07 2015-09-27T09:36:47Z 359.19 2015-09-27T09:36:49Z 357.75 2015-09-27T09:36:52Z 357.75 2015-09-27T09:36:57Z 357.75 2015-09-27T09:36:58Z 357.75 2015-09-27T09:37:06Z 356.79 2015-09-27T09:37:11Z 354.86 2015-09-27T09:37:17Z 353.42 2015-09-27T09:37:22Z 353.42 2015-09-27T09:37:26Z 353.42 2015-09-27T09:37:31Z 353.42 2015-09-27T09:37:36Z 352.94 2015-09-27T09:37:39Z 352.46 2015-09-27T09:37:46Z 351.50 2015-09-27T09:37:53Z 351.98 2015-09-27T09:38:01Z 351.98 2015-09-27T09:38:05Z 352.94 2015-09-27T09:38:12Z 352.94 2015-09-27T09:38:16Z 351.50 2015-09-27T09:38:21Z 351.50 2015-09-27T09:38:22Z 351.50 2015-09-27T09:38:25Z 351.50 2015-09-27T09:38:28Z 349.58 2015-09-27T09:38:34Z 349.58 2015-09-27T09:38:35Z 346.69 2015-09-27T09:38:41Z 346.69 2015-09-27T09:38:42Z 345.73 2015-09-27T09:38:44Z 342.37 2015-09-27T09:38:50Z 341.89 2015-09-27T09:38:56Z 341.41 2015-09-27T09:38:58Z 340.92 2015-09-27T09:39:00Z 339.48 2015-09-27T09:39:06Z 339.48 2015-09-27T09:39:07Z 335.16 2015-09-27T09:39:12Z 330.83 2015-09-27T09:39:16Z 330.83 2015-09-27T09:39:17Z 329.87 2015-09-27T09:39:19Z 329.39 2015-09-27T09:39:21Z 327.95 2015-09-27T09:39:28Z 325.54 2015-09-27T09:39:33Z 321.70 2015-09-27T09:39:37Z 317.37 2015-09-27T09:39:41Z 314.49 2015-09-27T09:39:46Z 311.60 2015-09-27T09:39:49Z 310.64 2015-09-27T09:39:50Z 306.32 2015-09-27T09:39:55Z 302.95 2015-09-27T09:39:59Z 301.03 2015-09-27T09:40:02Z 300.07 2015-09-27T09:40:05Z 299.59 2015-09-27T09:40:08Z 298.63 2015-09-27T09:40:13Z 297.67 2015-09-27T09:40:17Z 297.18 2015-09-27T09:40:18Z 292.86 2015-09-27T09:40:24Z 291.90 2015-09-27T09:40:26Z 288.53 2015-09-27T09:40:29Z 286.61 2015-09-27T09:40:33Z 285.65 2015-09-27T09:40:35Z 281.80 2015-09-27T09:40:39Z 277.96 2015-09-27T09:40:43Z 277.48 2015-09-27T09:40:44Z 272.67 2015-09-27T09:40:48Z 269.31 2015-09-27T09:40:51Z 264.98 2015-09-27T09:40:55Z 261.14 2015-09-27T09:40:58Z 257.29 2015-09-27T09:41:01Z 253.44 2015-09-27T09:41:05Z 249.12 2015-09-27T09:41:08Z 243.83 2015-09-27T09:41:13Z 242.87 2015-09-27T09:41:14Z 238.06 2015-09-27T09:41:18Z 235.18 2015-09-27T09:41:21Z 231.33 2015-09-27T09:41:25Z 229.41 2015-09-27T09:41:27Z 223.16 2015-09-27T09:41:33Z 221.24 2015-09-27T09:41:35Z 218.84 2015-09-27T09:41:39Z 217.40 2015-09-27T09:41:42Z 214.99 2015-09-27T09:41:49Z 214.03 2015-09-27T09:41:51Z 213.07 2015-09-27T09:41:55Z 212.11 2015-09-27T09:42:00Z 210.19 2015-09-27T09:42:05Z 207.30 2015-09-27T09:42:11Z 205.38 2015-09-27T09:42:16Z 204.42 2015-09-27T09:42:21Z 203.94 2015-09-27T09:42:24Z 203.46 2015-09-27T09:42:31Z 202.98 2015-09-27T09:42:37Z 201.53 2015-09-27T09:42:44Z 200.57 2015-09-27T09:42:48Z 200.09 2015-09-27T09:42:50Z 198.65 2015-09-27T09:42:53Z 197.69 2015-09-27T09:42:58Z 197.69 2015-09-27T09:42:59Z 197.69 2015-09-27T09:43:01Z 199.13 2015-09-27T09:43:03Z 199.13 2015-09-27T09:43:09Z 199.13 2015-09-27T09:43:21Z 199.13 2015-09-27T09:43:33Z 199.13 2015-09-27T09:43:41Z 199.13 2015-09-27T09:43:47Z 197.69 2015-09-27T09:43:54Z 197.21 2015-09-27T09:43:59Z 196.73 2015-09-27T09:44:05Z 195.77 2015-09-27T09:44:11Z 195.28 2015-09-27T09:44:17Z 194.32 2015-09-27T09:44:21Z 191.92 2015-09-27T09:44:27Z 191.44 2015-09-27T09:44:29Z 190.00 2015-09-27T09:44:36Z 189.52 2015-09-27T09:44:38Z 185.67 2015-09-27T09:44:46Z 185.19 2015-09-27T09:44:48Z 183.27 2015-09-27T09:44:56Z 181.35 2015-09-27T09:45:02Z 179.42 2015-09-27T09:45:07Z 175.58 2015-09-27T09:45:15Z 173.66 2015-09-27T09:45:23Z 172.69 2015-09-27T09:45:27Z 171.25 2015-09-27T09:45:31Z 169.33 2015-09-27T09:45:39Z 166.45 2015-09-27T09:45:46Z 166.45 2015-09-27T09:45:47Z 163.56 2015-09-27T09:45:52Z 162.12 2015-09-27T09:45:56Z 160.68 2015-09-27T09:46:04Z 157.31 2015-09-27T09:46:12Z 154.91 2015-09-27T09:46:19Z 153.95 2015-09-27T09:46:24Z 151.54 2015-09-27T09:46:32Z 149.62 2015-09-27T09:46:38Z 147.70 2015-09-27T09:46:44Z 147.70 2015-09-27T09:46:46Z 147.70 2015-09-27T09:46:50Z 147.70 2015-09-27T09:46:54Z 146.74 2015-09-27T09:47:02Z 146.74 2015-09-27T09:47:05Z 146.26 2015-09-27T09:47:08Z 144.34 2015-09-27T09:47:16Z 144.34 2015-09-27T09:47:17Z 143.37 2015-09-27T09:47:24Z 141.93 2015-09-27T09:47:31Z 140.49 2015-09-27T09:47:36Z 140.01 2015-09-27T09:47:38Z 140.01 2015-09-27T09:47:44Z 140.01 2015-09-27T09:47:57Z 140.01 2015-09-27T09:48:04Z 139.53 2015-09-27T09:48:16Z 139.53 2015-09-27T09:48:27Z 139.53 2015-09-27T09:48:46Z 139.53 2015-09-27T09:48:59Z 139.53 2015-09-27T09:49:08Z 139.53 2015-09-27T09:49:25Z 139.53 2015-09-27T09:49:31Z 139.05 2015-09-27T09:49:39Z 139.05 2015-09-27T09:49:48Z 139.05 2015-09-27T09:50:06Z 139.05 2015-09-27T09:50:22Z 139.05 2015-09-27T09:50:34Z 139.05 2015-09-27T09:50:46Z 139.05 2015-09-27T09:50:59Z 139.05 2015-09-27T09:51:12Z 139.05 2015-09-27T09:51:26Z 139.05 2015-09-27T09:51:38Z 139.05 2015-09-27T09:51:57Z 139.05 2015-09-27T09:52:13Z 139.05 2015-09-27T09:52:24Z 139.05 2015-09-27T09:52:38Z 139.05 2015-09-27T09:52:53Z 139.05 2015-09-27T09:53:09Z 139.05 2015-09-27T09:53:27Z 139.05 2015-09-27T09:53:43Z 139.05 2015-09-27T09:53:55Z 139.05 2015-09-27T09:54:08Z 139.05 2015-09-27T09:54:19Z 139.05 2015-09-27T09:54:33Z 139.53 2015-09-27T09:54:47Z 139.53 2015-09-27T09:55:00Z 139.53 2015-09-27T09:55:10Z 139.53 2015-09-27T09:55:20Z 139.53 2015-09-27T09:55:32Z 139.53 2015-09-27T09:55:40Z 139.05 2015-09-27T09:55:45Z 139.05 2015-09-27T09:55:46Z 139.05 2015-09-27T09:55:50Z 140.01 2015-09-27T09:55:54Z 140.97 2015-09-27T09:55:58Z 141.45 2015-09-27T09:56:05Z 140.01 2015-09-27T09:56:11Z 138.57 2015-09-27T09:56:15Z 138.09 2015-09-27T09:56:20Z 138.09 2015-09-27T09:56:26Z 137.13 2015-09-27T09:56:30Z 136.16 2015-09-27T09:56:38Z 133.28 2015-09-27T09:56:47Z 131.84 2015-09-27T09:56:54Z 130.88 2015-09-27T09:57:00Z 129.92 2015-09-27T09:57:04Z 129.43 2015-09-27T09:57:10Z 129.43 2015-09-27T09:57:14Z 128.95 2015-09-27T09:57:22Z 128.95 2015-09-27T09:57:30Z 128.95 2015-09-27T09:57:44Z 128.95 2015-09-27T09:57:56Z 128.95 2015-09-27T09:58:08Z 128.95 2015-09-27T09:58:19Z 128.95 2015-09-27T09:58:30Z 128.95 2015-09-27T09:58:45Z 128.95 2015-09-27T09:58:56Z 128.95 2015-09-27T09:59:12Z 128.95 2015-09-27T09:59:13Z 128.95 2015-09-27T09:59:19Z 128.95 2015-09-27T09:59:27Z 128.95 2015-09-27T09:59:28Z 128.47 2015-09-27T09:59:33Z 127.51 2015-09-27T09:59:37Z 127.51 2015-09-27T09:59:39Z 127.03 2015-09-27T09:59:48Z 126.07 2015-09-27T09:59:56Z 125.11 2015-09-27T10:00:02Z 125.11 2015-09-27T10:00:07Z 125.11 2015-09-27T10:00:12Z 124.63 2015-09-27T10:00:13Z 124.63 2015-09-27T10:00:21Z 124.15 2015-09-27T10:00:29Z 122.71 2015-09-27T10:00:35Z 121.74 2015-09-27T10:00:40Z 121.26 2015-09-27T10:00:44Z 121.26 2015-09-27T10:00:47Z 120.78 2015-09-27T10:00:51Z 120.78 2015-09-27T10:00:57Z 120.78 2015-09-27T10:01:03Z 122.22 2015-09-27T10:01:08Z 122.71 2015-09-27T10:01:15Z 123.19 2015-09-27T10:01:20Z 123.19 2015-09-27T10:01:24Z 123.67 2015-09-27T10:01:30Z 124.63 2015-09-27T10:01:35Z 126.07 2015-09-27T10:01:42Z 127.51 2015-09-27T10:01:51Z 128.95 2015-09-27T10:01:58Z 130.40 2015-09-27T10:02:06Z 131.84 2015-09-27T10:02:13Z 132.32 2015-09-27T10:02:16Z 133.28 2015-09-27T10:02:23Z 133.76 2015-09-27T10:02:31Z