www.cicloide.com 21896 www.cicloide.com 21896 1205.15 2014-08-07T07:01:39Z 1205.15 2014-08-07T07:01:47Z 1205.15 2014-08-07T07:01:54Z 1205.15 2014-08-07T07:02:04Z 1205.15 2014-08-07T07:02:13Z 1205.15 2014-08-07T07:02:15Z 1205.15 2014-08-07T07:02:22Z 1205.15 2014-08-07T07:02:29Z 1205.15 2014-08-07T07:02:43Z 1205.15 2014-08-07T07:02:53Z 1205.15 2014-08-07T07:05:08Z 1205.15 2014-08-07T07:05:19Z 1204.67 2014-08-07T07:05:27Z 1204.19 2014-08-07T07:05:31Z 1201.30 2014-08-07T07:05:36Z 1200.82 2014-08-07T07:05:37Z 1198.42 2014-08-07T07:05:41Z 1199.86 2014-08-07T07:05:44Z 1199.86 2014-08-07T07:05:49Z 1199.86 2014-08-07T07:05:54Z 1198.90 2014-08-07T07:06:04Z 1197.94 2014-08-07T07:06:15Z 1197.46 2014-08-07T07:06:22Z 1196.02 2014-08-07T07:06:25Z 1194.58 2014-08-07T07:06:28Z 1194.09 2014-08-07T07:06:30Z 1191.69 2014-08-07T07:06:36Z 1191.69 2014-08-07T07:06:37Z 1189.77 2014-08-07T07:06:40Z 1187.37 2014-08-07T07:06:48Z 1185.92 2014-08-07T07:06:52Z 1184.00 2014-08-07T07:06:54Z 1180.64 2014-08-07T07:06:59Z 1177.75 2014-08-07T07:07:04Z 1175.83 2014-08-07T07:07:07Z 1172.47 2014-08-07T07:07:12Z 1169.10 2014-08-07T07:07:16Z 1165.74 2014-08-07T07:07:20Z 1162.37 2014-08-07T07:07:24Z 1158.53 2014-08-07T07:07:28Z 1157.08 2014-08-07T07:07:30Z 1153.72 2014-08-07T07:07:34Z 1153.24 2014-08-07T07:07:35Z 1150.84 2014-08-07T07:07:38Z 1146.03 2014-08-07T07:07:43Z 1144.59 2014-08-07T07:08:24Z 1145.55 2014-08-07T07:08:31Z 1143.63 2014-08-07T07:08:37Z 1142.18 2014-08-07T07:08:42Z 1140.26 2014-08-07T07:08:49Z 1138.82 2014-08-07T07:08:50Z 1138.34 2014-08-07T07:08:52Z 1137.38 2014-08-07T07:08:56Z 1135.45 2014-08-07T07:09:00Z 1134.97 2014-08-07T07:09:08Z 1134.01 2014-08-07T07:09:13Z 1133.53 2014-08-07T07:09:14Z 1134.97 2014-08-07T07:09:22Z 1135.94 2014-08-07T07:09:29Z 1137.86 2014-08-07T07:09:38Z 1139.30 2014-08-07T07:09:45Z 1140.74 2014-08-07T07:09:53Z 1140.26 2014-08-07T07:10:00Z 1140.26 2014-08-07T07:10:08Z 1140.26 2014-08-07T07:10:23Z 1140.26 2014-08-07T07:10:40Z 1139.78 2014-08-07T07:11:03Z 1140.26 2014-08-07T07:11:16Z 1140.26 2014-08-07T07:11:27Z 1139.30 2014-08-07T07:11:34Z 1137.86 2014-08-07T07:11:40Z 1136.90 2014-08-07T07:11:46Z 1136.90 2014-08-07T07:11:54Z 1138.34 2014-08-07T07:12:02Z 1138.82 2014-08-07T07:12:09Z 1139.30 2014-08-07T07:12:15Z 1139.78 2014-08-07T07:12:23Z 1140.26 2014-08-07T07:12:31Z 1140.74 2014-08-07T07:12:38Z 1141.70 2014-08-07T07:12:46Z 1141.70 2014-08-07T07:12:53Z 1142.18 2014-08-07T07:12:59Z 1142.18 2014-08-07T07:13:06Z 1140.74 2014-08-07T07:13:15Z 1140.74 2014-08-07T07:13:16Z 1138.34 2014-08-07T07:13:20Z 1137.86 2014-08-07T07:13:22Z 1136.42 2014-08-07T07:13:26Z 1135.94 2014-08-07T07:13:29Z 1134.49 2014-08-07T07:13:35Z 1134.01 2014-08-07T07:13:36Z 1133.53 2014-08-07T07:13:45Z 1132.57 2014-08-07T07:13:52Z 1131.13 2014-08-07T07:13:55Z 1130.17 2014-08-07T07:13:59Z 1129.69 2014-08-07T07:14:01Z 1129.21 2014-08-07T07:14:03Z 1128.24 2014-08-07T07:14:07Z 1127.76 2014-08-07T07:14:13Z 1128.24 2014-08-07T07:14:16Z 1127.76 2014-08-07T07:14:21Z 1128.24 2014-08-07T07:14:27Z 1129.21 2014-08-07T07:14:35Z 1130.65 2014-08-07T07:14:44Z 1130.65 2014-08-07T07:14:53Z 1132.09 2014-08-07T07:15:01Z 1132.09 2014-08-07T07:15:08Z 1134.01 2014-08-07T07:15:15Z 1135.45 2014-08-07T07:15:22Z 1135.45 2014-08-07T07:15:29Z 1136.90 2014-08-07T07:15:38Z 1136.42 2014-08-07T07:15:46Z 1136.90 2014-08-07T07:15:53Z 1137.38 2014-08-07T07:16:00Z 1136.90 2014-08-07T07:16:08Z 1135.94 2014-08-07T07:16:14Z 1134.49 2014-08-07T07:16:20Z 1134.49 2014-08-07T07:16:21Z 1134.49 2014-08-07T07:16:23Z 1133.05 2014-08-07T07:16:27Z 1132.57 2014-08-07T07:16:28Z 1133.05 2014-08-07T07:16:30Z 1130.65 2014-08-07T07:16:34Z 1128.73 2014-08-07T07:16:39Z 1128.24 2014-08-07T07:16:41Z 1125.84 2014-08-07T07:16:46Z 1124.88 2014-08-07T07:16:47Z 1125.36 2014-08-07T07:16:48Z 1121.52 2014-08-07T07:16:54Z 1121.03 2014-08-07T07:16:55Z 1120.55 2014-08-07T07:16:59Z 1119.11 2014-08-07T07:17:03Z 1117.67 2014-08-07T07:17:05Z 1117.67 2014-08-07T07:17:10Z 1117.67 2014-08-07T07:17:12Z 1118.15 2014-08-07T07:17:19Z 1117.67 2014-08-07T07:17:25Z 1117.19 2014-08-07T07:17:26Z 1117.19 2014-08-07T07:17:33Z 1116.71 2014-08-07T07:17:38Z 1117.19 2014-08-07T07:17:46Z 1117.67 2014-08-07T07:17:58Z 1117.19 2014-08-07T07:18:05Z 1117.67 2014-08-07T07:18:13Z 1118.63 2014-08-07T07:18:21Z 1118.63 2014-08-07T07:18:27Z 1118.63 2014-08-07T07:18:33Z 1119.11 2014-08-07T07:18:40Z 1117.67 2014-08-07T07:18:45Z 1117.67 2014-08-07T07:18:46Z 1117.19 2014-08-07T07:18:48Z 1116.23 2014-08-07T07:18:54Z 1115.27 2014-08-07T07:18:57Z 1114.79 2014-08-07T07:18:59Z 1114.31 2014-08-07T07:19:07Z 1115.27 2014-08-07T07:19:14Z 1115.27 2014-08-07T07:19:20Z 1115.27 2014-08-07T07:19:26Z 1115.75 2014-08-07T07:19:31Z 1114.79 2014-08-07T07:19:38Z 1115.27 2014-08-07T07:19:42Z 1114.31 2014-08-07T07:19:49Z 1115.27 2014-08-07T07:19:57Z 1115.75 2014-08-07T07:20:04Z 1115.75 2014-08-07T07:20:11Z 1116.23 2014-08-07T07:20:18Z 1116.23 2014-08-07T07:20:25Z 1116.71 2014-08-07T07:20:31Z 1116.23 2014-08-07T07:20:35Z 1115.75 2014-08-07T07:20:38Z 1114.31 2014-08-07T07:20:41Z 1110.94 2014-08-07T07:20:48Z 1108.54 2014-08-07T07:20:52Z 1107.10 2014-08-07T07:20:54Z 1105.65 2014-08-07T07:20:58Z 1104.69 2014-08-07T07:21:02Z 1104.21 2014-08-07T07:21:07Z 1103.25 2014-08-07T07:21:09Z 1100.85 2014-08-07T07:21:14Z 1100.37 2014-08-07T07:21:18Z 1099.40 2014-08-07T07:21:22Z 1097.96 2014-08-07T07:21:28Z 1095.56 2014-08-07T07:21:32Z 1095.08 2014-08-07T07:21:35Z 1094.12 2014-08-07T07:21:40Z 1093.16 2014-08-07T07:21:46Z 1093.16 2014-08-07T07:21:50Z 1092.68 2014-08-07T07:21:58Z 1093.16 2014-08-07T07:22:04Z 1093.16 2014-08-07T07:22:10Z 1093.16 2014-08-07T07:22:12Z 1093.16 2014-08-07T07:22:13Z 1092.68 2014-08-07T07:22:19Z 1089.79 2014-08-07T07:22:28Z 1088.35 2014-08-07T07:22:30Z 1086.43 2014-08-07T07:22:35Z 1083.54 2014-08-07T07:22:42Z 1083.54 2014-08-07T07:22:43Z 1081.14 2014-08-07T07:22:48Z 1080.66 2014-08-07T07:22:49Z 1080.18 2014-08-07T07:22:51Z 1078.74 2014-08-07T07:22:52Z 1077.29 2014-08-07T07:22:56Z 1075.37 2014-08-07T07:22:59Z 1073.45 2014-08-07T07:23:05Z 1069.60 2014-08-07T07:23:10Z 1069.12 2014-08-07T07:23:11Z 1067.20 2014-08-07T07:23:15Z 1065.76 2014-08-07T07:23:17Z 1064.80 2014-08-07T07:23:19Z 1063.36 2014-08-07T07:23:21Z 1060.95 2014-08-07T07:23:24Z 1058.55 2014-08-07T07:23:30Z 1057.59 2014-08-07T07:23:35Z 1056.15 2014-08-07T07:23:41Z 1055.18 2014-08-07T07:23:44Z 1054.70 2014-08-07T07:23:47Z 1054.22 2014-08-07T07:23:48Z 1051.82 2014-08-07T07:23:51Z 1050.38 2014-08-07T07:23:53Z 1048.45 2014-08-07T07:23:56Z 1047.97 2014-08-07T07:23:58Z 1045.57 2014-08-07T07:24:01Z 1045.57 2014-08-07T07:24:05Z 1045.09 2014-08-07T07:24:08Z 1043.17 2014-08-07T07:24:12Z 1042.21 2014-08-07T07:24:14Z 1040.76 2014-08-07T07:24:16Z 1040.76 2014-08-07T07:24:17Z 1039.80 2014-08-07T07:24:19Z 1035.48 2014-08-07T07:24:25Z 1034.52 2014-08-07T07:24:26Z 1031.15 2014-08-07T07:24:30Z 1027.31 2014-08-07T07:24:35Z 1025.86 2014-08-07T07:24:37Z 1024.90 2014-08-07T07:24:39Z 1021.06 2014-08-07T07:24:43Z 1019.13 2014-08-07T07:24:46Z 1017.21 2014-08-07T07:24:50Z 1017.69 2014-08-07T07:24:51Z 1018.17 2014-08-07T07:25:08Z 1018.65 2014-08-07T07:26:24Z 1019.13 2014-08-07T07:26:30Z 1020.10 2014-08-07T07:26:37Z 1021.06 2014-08-07T07:26:46Z 1020.58 2014-08-07T07:26:53Z 1020.10 2014-08-07T07:26:54Z 1021.06 2014-08-07T07:27:04Z 1023.46 2014-08-07T07:27:13Z 1024.42 2014-08-07T07:27:23Z 1026.34 2014-08-07T07:27:34Z 1027.31 2014-08-07T07:27:36Z 1029.71 2014-08-07T07:27:46Z 1030.67 2014-08-07T07:27:58Z 1029.71 2014-08-07T07:28:05Z 1028.27 2014-08-07T07:28:09Z 1024.90 2014-08-07T07:28:13Z 1023.46 2014-08-07T07:28:21Z 1025.38 2014-08-07T07:28:25Z 1028.75 2014-08-07T07:28:35Z 1030.67 2014-08-07T07:28:43Z 1031.15 2014-08-07T07:28:52Z 1032.59 2014-08-07T07:29:02Z 1033.55 2014-08-07T07:29:14Z 1034.04 2014-08-07T07:29:24Z 1034.04 2014-08-07T07:29:29Z 1034.52 2014-08-07T07:29:34Z 1035.00 2014-08-07T07:29:45Z 1036.44 2014-08-07T07:29:53Z 1036.92 2014-08-07T07:30:00Z 1037.88 2014-08-07T07:30:10Z 1037.40 2014-08-07T07:30:20Z 1033.55 2014-08-07T07:30:22Z 1037.88 2014-08-07T07:30:23Z 1035.48 2014-08-07T07:30:24Z 1034.52 2014-08-07T07:30:28Z 1033.55 2014-08-07T07:30:31Z 1031.15 2014-08-07T07:30:38Z 1027.79 2014-08-07T07:30:44Z 1024.90 2014-08-07T07:30:50Z 1020.58 2014-08-07T07:30:58Z 1021.54 2014-08-07T07:30:59Z 1019.13 2014-08-07T07:31:04Z 1018.65 2014-08-07T07:31:06Z 1018.17 2014-08-07T07:31:10Z 1018.17 2014-08-07T07:31:15Z 1017.69 2014-08-07T07:31:17Z 1017.21 2014-08-07T07:31:19Z 1014.81 2014-08-07T07:31:23Z 1014.33 2014-08-07T07:31:24Z 1012.41 2014-08-07T07:31:27Z 1009.04 2014-08-07T07:31:31Z 1009.04 2014-08-07T07:31:32Z 1007.12 2014-08-07T07:31:34Z 1004.23 2014-08-07T07:31:38Z 1002.79 2014-08-07T07:31:40Z 1000.87 2014-08-07T07:31:42Z 997.99 2014-08-07T07:31:46Z 996.06 2014-08-07T07:31:47Z 995.58 2014-08-07T07:31:50Z 992.22 2014-08-07T07:31:54Z 990.78 2014-08-07T07:31:55Z 988.85 2014-08-07T07:32:00Z 986.93 2014-08-07T07:32:06Z 985.97 2014-08-07T07:32:08Z 984.53 2014-08-07T07:32:11Z 984.53 2014-08-07T07:32:19Z 983.57 2014-08-07T07:32:22Z 982.60 2014-08-07T07:32:30Z 981.64 2014-08-07T07:32:38Z 981.64 2014-08-07T07:32:39Z 981.16 2014-08-07T07:32:42Z 981.16 2014-08-07T07:32:45Z 981.64 2014-08-07T07:32:48Z 981.16 2014-08-07T07:32:52Z 984.05 2014-08-07T07:33:00Z 985.49 2014-08-07T07:33:09Z 986.93 2014-08-07T07:33:20Z 988.85 2014-08-07T07:33:31Z 989.81 2014-08-07T07:33:43Z 989.81 2014-08-07T07:33:54Z 987.41 2014-08-07T07:34:00Z 983.57 2014-08-07T07:34:06Z 983.09 2014-08-07T07:34:07Z 981.64 2014-08-07T07:34:08Z 978.28 2014-08-07T07:34:15Z 976.84 2014-08-07T07:34:23Z 976.84 2014-08-07T07:34:29Z 974.91 2014-08-07T07:34:38Z 973.47 2014-08-07T07:34:46Z 973.95 2014-08-07T07:34:57Z 973.47 2014-08-07T07:35:01Z 972.03 2014-08-07T07:35:04Z 972.03 2014-08-07T07:35:05Z 968.18 2014-08-07T07:35:10Z 967.70 2014-08-07T07:35:11Z 966.26 2014-08-07T07:35:17Z 966.74 2014-08-07T07:35:19Z 967.70 2014-08-07T07:35:27Z 969.15 2014-08-07T07:35:33Z 970.59 2014-08-07T07:35:37Z 970.11 2014-08-07T07:35:46Z 971.55 2014-08-07T07:35:49Z 972.51 2014-08-07T07:35:57Z 974.43 2014-08-07T07:36:06Z 975.88 2014-08-07T07:36:17Z 978.28 2014-08-07T07:36:27Z 980.68 2014-08-07T07:36:38Z 982.60 2014-08-07T07:36:47Z 984.53 2014-08-07T07:36:59Z 984.53 2014-08-07T07:37:08Z 985.97 2014-08-07T07:37:17Z 986.93 2014-08-07T07:37:25Z 988.85 2014-08-07T07:37:34Z 989.81 2014-08-07T07:37:46Z 991.26 2014-08-07T07:37:59Z 992.70 2014-08-07T07:38:11Z 994.14 2014-08-07T07:38:23Z 995.10 2014-08-07T07:38:37Z 996.06 2014-08-07T07:38:48Z 996.54 2014-08-07T07:39:00Z 995.10 2014-08-07T07:39:09Z 995.58 2014-08-07T07:39:18Z 995.58 2014-08-07T07:39:28Z 995.58 2014-08-07T07:39:29Z 995.10 2014-08-07T07:39:34Z 994.14 2014-08-07T07:39:36Z 993.66 2014-08-07T07:39:43Z 993.66 2014-08-07T07:39:48Z 993.18 2014-08-07T07:39:53Z 993.18 2014-08-07T07:39:57Z 993.18 2014-08-07T07:39:59Z 994.14 2014-08-07T07:40:06Z 996.06 2014-08-07T07:40:16Z 996.54 2014-08-07T07:40:25Z 996.06 2014-08-07T07:40:30Z 995.10 2014-08-07T07:40:35Z 995.58 2014-08-07T07:40:46Z 995.10 2014-08-07T07:41:07Z 995.10 2014-08-07T07:41:52Z 994.14 2014-08-07T07:41:58Z 992.22 2014-08-07T07:42:04Z 992.22 2014-08-07T07:42:07Z 991.74 2014-08-07T07:42:13Z 991.74 2014-08-07T07:42:15Z 988.37 2014-08-07T07:42:23Z 986.93 2014-08-07T07:42:30Z 986.45 2014-08-07T07:42:39Z 986.93 2014-08-07T07:42:44Z 986.45 2014-08-07T07:42:49Z 985.01 2014-08-07T07:42:51Z 985.49 2014-08-07T07:42:55Z 983.57 2014-08-07T07:42:59Z 982.12 2014-08-07T07:43:02Z 980.20 2014-08-07T07:43:07Z 977.80 2014-08-07T07:43:10Z 976.36 2014-08-07T07:43:12Z 974.91 2014-08-07T07:43:15Z 973.95 2014-08-07T07:43:17Z 970.11 2014-08-07T07:43:21Z 966.74 2014-08-07T07:43:25Z 963.38 2014-08-07T07:43:29Z 960.01 2014-08-07T07:43:33Z 957.13 2014-08-07T07:43:37Z 953.28 2014-08-07T07:43:40Z 953.28 2014-08-07T07:43:41Z 950.88 2014-08-07T07:43:46Z 950.88 2014-08-07T07:43:47Z 949.92 2014-08-07T07:43:50Z 949.44 2014-08-07T07:43:52Z 950.40 2014-08-07T07:43:59Z 950.88 2014-08-07T07:44:02Z 951.84 2014-08-07T07:44:09Z 953.28 2014-08-07T07:44:18Z 954.25 2014-08-07T07:44:28Z 955.69 2014-08-07T07:44:38Z 957.13 2014-08-07T07:44:49Z 956.17 2014-08-07T07:44:58Z 956.17 2014-08-07T07:45:06Z 952.32 2014-08-07T07:45:11Z 950.40 2014-08-07T07:45:15Z 948.48 2014-08-07T07:45:18Z 946.56 2014-08-07T07:45:21Z 945.11 2014-08-07T07:45:29Z 946.07 2014-08-07T07:45:33Z 946.56 2014-08-07T07:45:36Z 944.15 2014-08-07T07:45:41Z 944.15 2014-08-07T07:45:42Z 940.79 2014-08-07T07:45:47Z 937.90 2014-08-07T07:45:51Z 936.94 2014-08-07T07:45:53Z 935.98 2014-08-07T07:45:54Z 933.10 2014-08-07T07:45:58Z 930.69 2014-08-07T07:46:02Z 927.33 2014-08-07T07:46:06Z 925.89 2014-08-07T07:46:08Z 924.45 2014-08-07T07:46:10Z 920.12 2014-08-07T07:46:14Z 920.12 2014-08-07T07:46:15Z 916.75 2014-08-07T07:46:20Z 916.27 2014-08-07T07:46:22Z 916.27 2014-08-07T07:46:23Z 916.27 2014-08-07T07:46:24Z 916.75 2014-08-07T07:46:25Z 914.83 2014-08-07T07:46:30Z 913.87 2014-08-07T07:46:32Z 912.91 2014-08-07T07:46:35Z 912.91 2014-08-07T07:46:36Z 911.95 2014-08-07T07:46:37Z 910.03 2014-08-07T07:46:42Z 909.54 2014-08-07T07:46:43Z 908.10 2014-08-07T07:46:50Z 909.06 2014-08-07T07:46:58Z 907.14 2014-08-07T07:47:08Z 908.10 2014-08-07T07:47:12Z 907.62 2014-08-07T07:47:18Z 907.62 2014-08-07T07:47:23Z 907.14 2014-08-07T07:47:30Z 907.62 2014-08-07T07:47:31Z 907.62 2014-08-07T07:47:33Z 906.66 2014-08-07T07:47:39Z 907.14 2014-08-07T07:47:41Z 907.14 2014-08-07T07:47:44Z 908.10 2014-08-07T07:47:49Z 908.10 2014-08-07T07:47:53Z 909.06 2014-08-07T07:48:01Z 907.14 2014-08-07T07:48:09Z 906.66 2014-08-07T07:48:16Z 906.66 2014-08-07T07:48:18Z 905.22 2014-08-07T07:48:25Z 904.74 2014-08-07T07:48:27Z 903.78 2014-08-07T07:48:31Z 907.14 2014-08-07T07:48:38Z 909.06 2014-08-07T07:48:45Z 909.54 2014-08-07T07:48:55Z 909.54 2014-08-07T07:49:01Z 909.54 2014-08-07T07:49:10Z 909.06 2014-08-07T07:49:19Z 908.10 2014-08-07T07:49:22Z 905.22 2014-08-07T07:49:28Z 904.26 2014-08-07T07:49:30Z 903.78 2014-08-07T07:49:33Z 901.37 2014-08-07T07:49:41Z 901.37 2014-08-07T07:49:42Z 898.97 2014-08-07T07:49:45Z 897.05 2014-08-07T07:49:48Z 892.72 2014-08-07T07:49:52Z 890.80 2014-08-07T07:49:56Z 890.80 2014-08-07T07:50:00Z 890.80 2014-08-07T07:50:03Z 890.80 2014-08-07T07:50:07Z 891.28 2014-08-07T07:50:09Z 892.24 2014-08-07T07:50:14Z 893.68 2014-08-07T07:50:21Z 894.64 2014-08-07T07:50:24Z 896.57 2014-08-07T07:50:34Z 896.09 2014-08-07T07:50:42Z 896.57 2014-08-07T07:50:47Z 896.57 2014-08-07T07:50:53Z 895.61 2014-08-07T07:50:57Z 897.53 2014-08-07T07:51:02Z 898.01 2014-08-07T07:51:03Z 900.41 2014-08-07T07:51:11Z 901.85 2014-08-07T07:51:18Z 902.82 2014-08-07T07:51:24Z 904.74 2014-08-07T07:51:31Z 906.18 2014-08-07T07:51:36Z 906.66 2014-08-07T07:51:42Z 907.62 2014-08-07T07:51:45Z 908.10 2014-08-07T07:51:53Z 910.99 2014-08-07T07:52:00Z 912.43 2014-08-07T07:52:09Z 912.91 2014-08-07T07:52:11Z 913.39 2014-08-07T07:52:15Z 914.35 2014-08-07T07:52:24Z 915.79 2014-08-07T07:52:31Z 916.75 2014-08-07T07:52:39Z 916.75 2014-08-07T07:52:44Z 918.20 2014-08-07T07:52:49Z 919.64 2014-08-07T07:52:57Z 920.12 2014-08-07T07:52:58Z 920.60 2014-08-07T07:53:02Z 920.60 2014-08-07T07:53:07Z 922.52 2014-08-07T07:53:16Z 923.48 2014-08-07T07:53:25Z 925.41 2014-08-07T07:53:35Z 926.85 2014-08-07T07:53:45Z 928.29 2014-08-07T07:53:55Z 929.25 2014-08-07T07:54:04Z 930.21 2014-08-07T07:54:12Z 931.17 2014-08-07T07:54:21Z 932.14 2014-08-07T07:54:29Z 932.62 2014-08-07T07:54:54Z 933.10 2014-08-07T07:55:17Z 933.58 2014-08-07T07:55:23Z 934.06 2014-08-07T07:55:26Z 935.50 2014-08-07T07:55:38Z 935.50 2014-08-07T07:55:47Z 936.46 2014-08-07T07:55:54Z 937.42 2014-08-07T07:56:04Z 938.38 2014-08-07T07:56:14Z 939.83 2014-08-07T07:56:26Z 940.79 2014-08-07T07:56:34Z 942.23 2014-08-07T07:56:45Z 943.67 2014-08-07T07:56:56Z 946.07 2014-08-07T07:57:06Z 946.56 2014-08-07T07:57:17Z 948.00 2014-08-07T07:57:27Z 948.48 2014-08-07T07:57:36Z 949.92 2014-08-07T07:57:48Z 951.36 2014-08-07T07:57:56Z 952.32 2014-08-07T07:58:06Z 954.25 2014-08-07T07:58:15Z 953.77 2014-08-07T07:58:16Z 955.21 2014-08-07T07:58:22Z 955.69 2014-08-07T07:58:25Z 956.65 2014-08-07T07:58:38Z 958.57 2014-08-07T07:58:47Z 960.49 2014-08-07T07:58:58Z 962.90 2014-08-07T07:59:08Z 963.86 2014-08-07T07:59:19Z 966.26 2014-08-07T07:59:29Z 965.78 2014-08-07T07:59:35Z 967.22 2014-08-07T07:59:45Z 968.67 2014-08-07T07:59:55Z 970.59 2014-08-07T08:00:02Z 970.59 2014-08-07T08:00:05Z 971.55 2014-08-07T08:00:09Z 972.51 2014-08-07T08:00:14Z 973.95 2014-08-07T08:00:25Z 975.39 2014-08-07T08:00:35Z 975.88 2014-08-07T08:00:44Z 976.84 2014-08-07T08:02:20Z 976.36 2014-08-07T08:02:24Z 977.32 2014-08-07T08:02:28Z 978.28 2014-08-07T08:02:36Z 979.24 2014-08-07T08:02:46Z 980.20 2014-08-07T08:02:54Z 981.64 2014-08-07T08:03:05Z 983.09 2014-08-07T08:03:16Z 985.01 2014-08-07T08:03:27Z 986.45 2014-08-07T08:03:35Z 987.89 2014-08-07T08:03:45Z 988.37 2014-08-07T08:03:54Z 989.33 2014-08-07T08:03:57Z 991.26 2014-08-07T08:04:06Z 991.74 2014-08-07T08:04:15Z 993.18 2014-08-07T08:04:23Z 995.10 2014-08-07T08:04:32Z 995.58 2014-08-07T08:04:41Z 997.02 2014-08-07T08:04:49Z 997.51 2014-08-07T08:04:58Z 997.99 2014-08-07T08:05:04Z 999.43 2014-08-07T08:05:12Z 999.91 2014-08-07T08:05:22Z 1000.87 2014-08-07T08:05:33Z 1001.35 2014-08-07T08:05:38Z 1001.83 2014-08-07T08:05:44Z 1001.83 2014-08-07T08:05:49Z 1002.79 2014-08-07T08:05:56Z 1004.72 2014-08-07T08:06:03Z 1004.72 2014-08-07T08:06:05Z 1005.68 2014-08-07T08:06:15Z 1006.64 2014-08-07T08:06:24Z 1008.08 2014-08-07T08:06:34Z 1009.52 2014-08-07T08:06:44Z 1009.52 2014-08-07T08:06:50Z 1009.52 2014-08-07T08:06:58Z 1011.44 2014-08-07T08:07:06Z 1011.44 2014-08-07T08:07:14Z 1011.93 2014-08-07T08:07:21Z 1012.41 2014-08-07T08:07:36Z 1011.93 2014-08-07T08:07:42Z 1014.33 2014-08-07T08:07:51Z 1014.33 2014-08-07T08:08:01Z 1015.29 2014-08-07T08:08:10Z 1017.21 2014-08-07T08:08:19Z 1017.21 2014-08-07T08:08:27Z 1018.65 2014-08-07T08:08:34Z 1019.62 2014-08-07T08:08:41Z 1020.58 2014-08-07T08:08:49Z 1022.50 2014-08-07T08:08:59Z 1023.94 2014-08-07T08:09:09Z 1025.38 2014-08-07T08:09:17Z 1026.83 2014-08-07T08:09:27Z 1028.27 2014-08-07T08:09:37Z 1029.23 2014-08-07T08:09:46Z 1030.19 2014-08-07T08:09:55Z 1030.67 2014-08-07T08:10:01Z 1031.15 2014-08-07T08:10:09Z 1033.07 2014-08-07T08:10:19Z 1034.52 2014-08-07T08:10:28Z 1035.96 2014-08-07T08:10:38Z 1037.88 2014-08-07T08:10:49Z 1039.32 2014-08-07T08:11:01Z 1039.80 2014-08-07T08:11:09Z 1040.28 2014-08-07T08:11:18Z 1042.21 2014-08-07T08:11:27Z 1043.17 2014-08-07T08:11:34Z 1045.09 2014-08-07T08:11:42Z 1047.01 2014-08-07T08:11:50Z 1047.49 2014-08-07T08:11:57Z 1048.94 2014-08-07T08:12:07Z 1050.86 2014-08-07T08:12:16Z 1051.82 2014-08-07T08:12:24Z 1050.86 2014-08-07T08:12:30Z 1052.30 2014-08-07T08:12:37Z 1054.22 2014-08-07T08:12:45Z 1055.18 2014-08-07T08:12:53Z 1057.11 2014-08-07T08:12:59Z 1058.07 2014-08-07T08:13:07Z 1058.55 2014-08-07T08:13:14Z 1060.47 2014-08-07T08:13:21Z 1061.43 2014-08-07T08:13:26Z 1062.39 2014-08-07T08:13:36Z 1063.36 2014-08-07T08:13:44Z 1064.80 2014-08-07T08:13:51Z 1064.32 2014-08-07T08:13:58Z 1066.24 2014-08-07T08:14:08Z 1067.20 2014-08-07T08:14:15Z 1068.64 2014-08-07T08:14:24Z 1069.60 2014-08-07T08:14:33Z 1071.05 2014-08-07T08:14:42Z 1072.49 2014-08-07T08:14:50Z 1073.93 2014-08-07T08:14:59Z 1075.85 2014-08-07T08:15:10Z 1075.85 2014-08-07T08:15:16Z 1077.78 2014-08-07T08:15:25Z 1078.74 2014-08-07T08:15:33Z 1080.18 2014-08-07T08:15:41Z 1081.62 2014-08-07T08:15:49Z 1082.10 2014-08-07T08:15:58Z 1083.54 2014-08-07T08:16:07Z 1084.99 2014-08-07T08:16:18Z 1086.43 2014-08-07T08:16:28Z 1088.35 2014-08-07T08:16:39Z 1090.27 2014-08-07T08:16:52Z 1091.71 2014-08-07T08:17:01Z 1091.71 2014-08-07T08:17:08Z 1091.71 2014-08-07T08:17:14Z 1093.16 2014-08-07T08:17:22Z 1094.12 2014-08-07T08:17:32Z 1095.56 2014-08-07T08:17:41Z 1097.00 2014-08-07T08:17:49Z 1098.92 2014-08-07T08:17:58Z 1099.89 2014-08-07T08:18:02Z 1101.33 2014-08-07T08:18:12Z 1103.25 2014-08-07T08:18:22Z 1105.17 2014-08-07T08:18:33Z 1106.13 2014-08-07T08:18:42Z 1107.10 2014-08-07T08:18:52Z 1108.06 2014-08-07T08:19:01Z 1109.02 2014-08-07T08:19:09Z 1109.50 2014-08-07T08:19:17Z 1110.94 2014-08-07T08:19:23Z 1111.42 2014-08-07T08:19:24Z 1110.94 2014-08-07T08:19:33Z 1112.38 2014-08-07T08:19:41Z 1112.38 2014-08-07T08:19:42Z 1112.86 2014-08-07T08:19:49Z 1114.31 2014-08-07T08:19:54Z 1115.75 2014-08-07T08:20:04Z 1117.19 2014-08-07T08:20:13Z 1118.15 2014-08-07T08:20:22Z 1119.11 2014-08-07T08:20:29Z 1120.55 2014-08-07T08:20:41Z 1121.52 2014-08-07T08:20:48Z 1121.52 2014-08-07T08:20:52Z 1122.96 2014-08-07T08:20:58Z 1124.40 2014-08-07T08:21:07Z 1124.88 2014-08-07T08:21:17Z 1124.88 2014-08-07T08:21:26Z 1126.32 2014-08-07T08:21:34Z 1126.32 2014-08-07T08:21:44Z 1128.24 2014-08-07T08:21:54Z 1128.24 2014-08-07T08:22:04Z 1128.73 2014-08-07T08:22:13Z 1128.73 2014-08-07T08:22:23Z 1130.17 2014-08-07T08:22:30Z 1129.69 2014-08-07T08:22:40Z 1130.65 2014-08-07T08:22:49Z 1131.13 2014-08-07T08:22:56Z 1132.57 2014-08-07T08:23:05Z 1133.53 2014-08-07T08:23:13Z 1134.97 2014-08-07T08:23:20Z 1136.42 2014-08-07T08:23:30Z 1136.90 2014-08-07T08:23:38Z 1138.34 2014-08-07T08:23:45Z 1138.82 2014-08-07T08:23:54Z 1138.82 2014-08-07T08:24:01Z 1140.74 2014-08-07T08:24:08Z 1141.22 2014-08-07T08:24:17Z 1142.18 2014-08-07T08:24:26Z 1143.63 2014-08-07T08:24:37Z 1145.07 2014-08-07T08:24:46Z 1146.51 2014-08-07T08:24:54Z 1146.99 2014-08-07T08:25:00Z 1147.95 2014-08-07T08:25:08Z 1149.87 2014-08-07T08:25:17Z 1150.35 2014-08-07T08:25:24Z 1151.80 2014-08-07T08:25:31Z 1152.76 2014-08-07T08:25:42Z 1153.72 2014-08-07T08:25:48Z 1154.68 2014-08-07T08:25:55Z 1155.64 2014-08-07T08:26:03Z 1157.56 2014-08-07T08:26:13Z 1158.53 2014-08-07T08:26:20Z 1159.49 2014-08-07T08:26:29Z 1160.93 2014-08-07T08:26:40Z 1162.37 2014-08-07T08:26:48Z 1163.33 2014-08-07T08:26:54Z 1164.29 2014-08-07T08:27:02Z 1165.26 2014-08-07T08:27:09Z 1167.18 2014-08-07T08:27:19Z 1168.62 2014-08-07T08:27:28Z 1169.58 2014-08-07T08:27:37Z 1171.50 2014-08-07T08:27:46Z 1168.14 2014-08-07T08:27:47Z 1174.87 2014-08-07T08:27:48Z 1171.50 2014-08-07T08:27:49Z 1173.43 2014-08-07T08:27:56Z 1174.87 2014-08-07T08:28:03Z 1174.87 2014-08-07T08:28:06Z 1174.39 2014-08-07T08:28:09Z 1177.75 2014-08-07T08:28:14Z 1176.79 2014-08-07T08:28:21Z 1177.75 2014-08-07T08:28:29Z 1179.67 2014-08-07T08:28:36Z 1180.64 2014-08-07T08:28:46Z 1182.08 2014-08-07T08:28:47Z 1182.08 2014-08-07T08:28:56Z 1183.04 2014-08-07T08:29:05Z 1184.00 2014-08-07T08:29:14Z 1184.48 2014-08-07T08:29:24Z 1185.44 2014-08-07T08:29:26Z 1185.44 2014-08-07T08:29:32Z 1186.40 2014-08-07T08:29:39Z 1186.88 2014-08-07T08:29:49Z 1187.85 2014-08-07T08:29:58Z 1188.81 2014-08-07T08:30:00Z 1189.29 2014-08-07T08:30:12Z 1189.77 2014-08-07T08:30:20Z 1190.25 2014-08-07T08:30:30Z 1190.73 2014-08-07T08:30:40Z 1191.21 2014-08-07T08:30:49Z 1191.69 2014-08-07T08:31:00Z 1191.69 2014-08-07T08:31:08Z 1191.69 2014-08-07T08:31:16Z 1192.17 2014-08-07T08:31:23Z 1191.69 2014-08-07T08:31:30Z 1192.17 2014-08-07T08:31:38Z 1192.65 2014-08-07T08:31:45Z 1194.09 2014-08-07T08:31:55Z 1195.54 2014-08-07T08:32:05Z 1196.98 2014-08-07T08:32:17Z 1198.42 2014-08-07T08:32:27Z 1199.86 2014-08-07T08:32:37Z 1200.82 2014-08-07T08:32:46Z 1202.27 2014-08-07T08:32:57Z 1203.71 2014-08-07T08:33:06Z 1204.19 2014-08-07T08:33:12Z 1205.15 2014-08-07T08:33:24Z 1206.11 2014-08-07T08:33:32Z 1207.55 2014-08-07T08:33:41Z 1208.51 2014-08-07T08:33:51Z 1209.48 2014-08-07T08:34:01Z 1210.92 2014-08-07T08:34:10Z 1211.88 2014-08-07T08:34:20Z 1214.28 2014-08-07T08:34:31Z 1216.21 2014-08-07T08:34:43Z 1218.13 2014-08-07T08:34:55Z 1219.57 2014-08-07T08:35:06Z 1221.01 2014-08-07T08:35:14Z 1221.97 2014-08-07T08:35:18Z 1223.42 2014-08-07T08:35:28Z 1225.34 2014-08-07T08:35:37Z 1226.30 2014-08-07T08:35:45Z 1227.74 2014-08-07T08:35:55Z 1229.18 2014-08-07T08:36:04Z 1230.14 2014-08-07T08:36:15Z 1232.07 2014-08-07T08:36:26Z 1233.51 2014-08-07T08:36:31Z 1235.91 2014-08-07T08:36:41Z 1235.91 2014-08-07T08:36:47Z 1237.35 2014-08-07T08:36:54Z 1238.32 2014-08-07T08:37:03Z 1240.24 2014-08-07T08:37:12Z 1241.20 2014-08-07T08:37:22Z 1242.64 2014-08-07T08:37:29Z 1243.60 2014-08-07T08:37:38Z 1245.53 2014-08-07T08:37:47Z 1247.93 2014-08-07T08:37:58Z 1249.37 2014-08-07T08:38:08Z 1250.33 2014-08-07T08:38:18Z 1251.29 2014-08-07T08:38:27Z 1253.70 2014-08-07T08:38:37Z 1255.14 2014-08-07T08:38:50Z 1257.06 2014-08-07T08:39:00Z 1258.02 2014-08-07T08:39:08Z 1259.94 2014-08-07T08:39:16Z 1261.39 2014-08-07T08:39:24Z 1263.79 2014-08-07T08:39:35Z 1264.27 2014-08-07T08:39:45Z 1266.70 2014-08-07T08:39:57Z 1268.60 2014-08-07T08:40:08Z 1271.00 2014-08-07T08:40:22Z 1272.40 2014-08-07T08:40:31Z 1272.40 2014-08-07T08:40:40Z 1272.90 2014-08-07T08:40:51Z 1273.90 2014-08-07T08:40:58Z 1273.40 2014-08-07T08:41:03Z 1273.90 2014-08-07T08:41:06Z 1275.30 2014-08-07T08:41:14Z 1275.30 2014-08-07T08:41:22Z 1276.80 2014-08-07T08:41:31Z 1275.30 2014-08-07T08:41:36Z 1273.90 2014-08-07T08:41:41Z 1273.90 2014-08-07T08:41:46Z 1273.40 2014-08-07T08:42:32Z 1272.00 2014-08-07T08:45:44Z 1268.60 2014-08-07T08:45:48Z 1267.60 2014-08-07T08:45:49Z 1265.70 2014-08-07T08:45:51Z 1262.40 2014-08-07T08:45:54Z 1259.50 2014-08-07T08:45:58Z 1260.40 2014-08-07T08:45:59Z 1258.50 2014-08-07T08:46:03Z 1257.10 2014-08-07T08:46:05Z 1255.60 2014-08-07T08:46:10Z 1254.70 2014-08-07T08:46:11Z 1253.20 2014-08-07T08:46:13Z 1250.80 2014-08-07T08:46:15Z 1246.50 2014-08-07T08:46:20Z 1243.60 2014-08-07T08:46:22Z 1242.20 2014-08-07T08:46:25Z 1240.20 2014-08-07T08:46:27Z 1236.90 2014-08-07T08:46:31Z 1235.40 2014-08-07T08:46:33Z 1232.60 2014-08-07T08:46:35Z 1230.60 2014-08-07T08:46:39Z 1229.20 2014-08-07T08:46:42Z 1227.30 2014-08-07T08:46:45Z 1227.30 2014-08-07T08:46:47Z 1225.80 2014-08-07T08:46:51Z 1223.40 2014-08-07T08:46:55Z 1220.10 2014-08-07T08:46:58Z 1219.60 2014-08-07T08:46:59Z 1216.70 2014-08-07T08:47:02Z 1213.30 2014-08-07T08:47:08Z 1212.40 2014-08-07T08:47:09Z 1209.00 2014-08-07T08:47:15Z 1207.10 2014-08-07T08:47:20Z 1207.10 2014-08-07T08:47:21Z 1204.20 2014-08-07T08:47:24Z 1203.70 2014-08-07T08:47:25Z 1202.80 2014-08-07T08:47:29Z 1201.30 2014-08-07T08:47:35Z 1200.80 2014-08-07T08:47:37Z 1199.40 2014-08-07T08:47:41Z 1197.00 2014-08-07T08:47:44Z 1195.50 2014-08-07T08:47:49Z 1195.10 2014-08-07T08:47:50Z 1194.60 2014-08-07T08:47:51Z 1191.70 2014-08-07T08:48:00Z 1192.20 2014-08-07T08:48:07Z 1192.20 2014-08-07T08:48:13Z 1190.70 2014-08-07T08:48:17Z 1189.80 2014-08-07T08:48:20Z 1188.80 2014-08-07T08:48:22Z 1185.40 2014-08-07T08:48:25Z 1182.60 2014-08-07T08:48:30Z 1181.60 2014-08-07T08:48:33Z 1180.20 2014-08-07T08:48:36Z 1179.20 2014-08-07T08:48:37Z 1177.80 2014-08-07T08:48:41Z 1175.80 2014-08-07T08:48:43Z 1175.40 2014-08-07T08:48:46Z 1173.90 2014-08-07T08:48:48Z 1171.00 2014-08-07T08:48:52Z 1167.20 2014-08-07T08:48:57Z 1167.70 2014-08-07T08:48:58Z 1164.80 2014-08-07T08:49:01Z 1164.30 2014-08-07T08:49:02Z 1162.40 2014-08-07T08:49:04Z 1158.50 2014-08-07T08:49:09Z 1159.50 2014-08-07T08:49:13Z 1159.50 2014-08-07T08:52:26Z 1157.60 2014-08-07T08:52:29Z 1156.10 2014-08-07T08:52:31Z 1152.80 2014-08-07T08:52:35Z 1149.90 2014-08-07T08:52:38Z 1148.90 2014-08-07T08:52:39Z 1144.10 2014-08-07T08:52:45Z 1143.60 2014-08-07T08:52:47Z 1140.70 2014-08-07T08:52:50Z 1137.40 2014-08-07T08:52:54Z 1136.40 2014-08-07T08:52:55Z 1135.90 2014-08-07T08:52:57Z 1135.00 2014-08-07T08:53:00Z 1133.10 2014-08-07T08:53:02Z 1129.70 2014-08-07T08:53:06Z 1128.70 2014-08-07T08:53:08Z 1127.30 2014-08-07T08:53:09Z 1125.40 2014-08-07T08:53:13Z 1124.90 2014-08-07T08:53:14Z 1124.40 2014-08-07T08:53:15Z 1123.90 2014-08-07T08:53:16Z 1122.50 2014-08-07T08:53:17Z 1122.50 2014-08-07T08:53:18Z 1120.60 2014-08-07T08:53:20Z 1119.60 2014-08-07T08:53:24Z 1117.70 2014-08-07T08:53:27Z 1116.20 2014-08-07T08:53:28Z 1114.30 2014-08-07T08:53:32Z 1115.80 2014-08-07T08:53:36Z 1112.40 2014-08-07T08:53:38Z 1115.80 2014-08-07T08:53:39Z 1111.90 2014-08-07T08:53:45Z 1111.90 2014-08-07T08:53:46Z 1115.30 2014-08-07T08:53:47Z 1114.80 2014-08-07T08:53:59Z 1111.90 2014-08-07T08:54:09Z 1115.80 2014-08-07T08:54:10Z 1114.30 2014-08-07T08:54:11Z 1115.30 2014-08-07T08:54:17Z 1114.80 2014-08-07T08:54:29Z 1113.80 2014-08-07T08:54:35Z 1113.30 2014-08-07T08:54:38Z 1112.90 2014-08-07T08:54:44Z 1112.90 2014-08-07T08:54:52Z 1112.90 2014-08-07T08:55:06Z 1113.30 2014-08-07T08:55:08Z 1113.30 2014-08-07T08:55:12Z 1112.40 2014-08-07T08:55:19Z 1111.90 2014-08-07T08:55:21Z 1110.90 2014-08-07T08:55:27Z 1107.60 2014-08-07T08:55:32Z 1106.60 2014-08-07T08:55:36Z 1104.70 2014-08-07T08:55:39Z 1106.10 2014-08-07T08:55:41Z 1106.10 2014-08-07T08:55:50Z 1103.70 2014-08-07T08:55:56Z 1099.40 2014-08-07T08:56:02Z 1099.40 2014-08-07T08:56:03Z 1098.90 2014-08-07T08:56:04Z 1094.10 2014-08-07T08:56:10Z 1091.20 2014-08-07T08:56:14Z 1087.40 2014-08-07T08:56:17Z 1086.00 2014-08-07T08:56:19Z 1083.50 2014-08-07T08:56:21Z 1082.60 2014-08-07T08:56:24Z 1079.20 2014-08-07T08:56:27Z 1075.90 2014-08-07T08:56:31Z 1074.90 2014-08-07T08:56:33Z 1071.50 2014-08-07T08:56:38Z 1070.10 2014-08-07T08:56:42Z 1068.20 2014-08-07T08:56:44Z 1065.80 2014-08-07T08:56:47Z 1064.80 2014-08-07T08:56:48Z 1061.00 2014-08-07T08:56:55Z 1060.00 2014-08-07T08:56:56Z 1055.70 2014-08-07T08:56:59Z 1053.70 2014-08-07T08:57:00Z 1051.30 2014-08-07T08:57:02Z 1047.50 2014-08-07T08:57:07Z 1045.60 2014-08-07T08:57:10Z 1041.70 2014-08-07T08:57:15Z 1041.30 2014-08-07T08:57:16Z 1041.30 2014-08-07T08:57:17Z 1041.30 2014-08-07T08:57:18Z 1041.30 2014-08-07T08:57:21Z 1043.20 2014-08-07T08:57:27Z 1042.70 2014-08-07T08:57:32Z 1042.20 2014-08-07T08:57:38Z 1042.20 2014-08-07T08:57:44Z 1043.70 2014-08-07T08:57:51Z 1044.60 2014-08-07T08:57:59Z 1044.10 2014-08-07T08:58:05Z 1043.70 2014-08-07T08:58:10Z 1044.60 2014-08-07T08:58:19Z 1045.10 2014-08-07T08:58:31Z 1045.60 2014-08-07T08:58:42Z 1045.10 2014-08-07T08:58:43Z 1045.60 2014-08-07T08:58:50Z 1045.60 2014-08-07T08:58:55Z 1045.10 2014-08-07T08:58:59Z 1045.10 2014-08-07T08:59:00Z 1043.70 2014-08-07T08:59:02Z 1040.30 2014-08-07T08:59:05Z 1040.30 2014-08-07T08:59:06Z 1038.80 2014-08-07T08:59:07Z 1038.80 2014-08-07T08:59:08Z 1036.90 2014-08-07T08:59:11Z 1035.50 2014-08-07T08:59:12Z 1035.50 2014-08-07T08:59:13Z 1033.60 2014-08-07T08:59:14Z 1032.60 2014-08-07T08:59:15Z 1032.10 2014-08-07T08:59:16Z 1029.70 2014-08-07T08:59:18Z 1028.30 2014-08-07T08:59:20Z 1027.80 2014-08-07T08:59:22Z 1026.30 2014-08-07T08:59:25Z 1024.90 2014-08-07T08:59:26Z 1023.90 2014-08-07T08:59:27Z 1021.50 2014-08-07T08:59:30Z 1020.60 2014-08-07T08:59:32Z 1020.60 2014-08-07T08:59:33Z 1017.70 2014-08-07T08:59:39Z 1016.30 2014-08-07T08:59:40Z 1015.80 2014-08-07T08:59:41Z 1015.30 2014-08-07T08:59:42Z 1014.30 2014-08-07T08:59:43Z 1013.40 2014-08-07T08:59:44Z 1012.40 2014-08-07T08:59:45Z 1011.40 2014-08-07T08:59:46Z 1010.00 2014-08-07T08:59:48Z 1008.10 2014-08-07T08:59:50Z 1006.60 2014-08-07T08:59:51Z 1005.20 2014-08-07T08:59:52Z 1004.20 2014-08-07T08:59:53Z 1002.30 2014-08-07T08:59:55Z 999.90 2014-08-07T08:59:57Z 998.50 2014-08-07T08:59:59Z 995.10 2014-08-07T09:00:04Z 993.70 2014-08-07T09:00:05Z 992.70 2014-08-07T09:00:07Z 990.30 2014-08-07T09:00:08Z 990.30 2014-08-07T09:00:09Z 989.30 2014-08-07T09:00:10Z 988.40 2014-08-07T09:00:11Z 986.50 2014-08-07T09:00:12Z 983.10 2014-08-07T09:00:15Z 980.20 2014-08-07T09:00:19Z 979.20 2014-08-07T09:00:20Z 976.80 2014-08-07T09:00:24Z 976.40 2014-08-07T09:00:25Z 976.40 2014-08-07T09:00:26Z 975.40 2014-08-07T09:00:30Z 975.90 2014-08-07T09:00:31Z 975.40 2014-08-07T09:00:32Z 976.40 2014-08-07T09:00:36Z 976.40 2014-08-07T09:00:41Z 975.90 2014-08-07T09:00:45Z 974.40 2014-08-07T09:00:47Z 973.50 2014-08-07T09:00:48Z 971.60 2014-08-07T09:00:50Z 968.70 2014-08-07T09:00:52Z 965.80 2014-08-07T09:00:55Z 963.40 2014-08-07T09:00:57Z 962.40 2014-08-07T09:00:59Z 960.50 2014-08-07T09:01:01Z 956.70 2014-08-07T09:01:06Z 954.30 2014-08-07T09:01:09Z 949.40 2014-08-07T09:01:14Z 947.00 2014-08-07T09:01:17Z 944.20 2014-08-07T09:01:20Z 942.70 2014-08-07T09:01:21Z 941.30 2014-08-07T09:01:22Z 936.90 2014-08-07T09:01:26Z 936.50 2014-08-07T09:01:27Z 933.10 2014-08-07T09:01:30Z 931.70 2014-08-07T09:01:32Z 928.30 2014-08-07T09:01:37Z 924.50 2014-08-07T09:01:42Z 921.10 2014-08-07T09:01:46Z 918.20 2014-08-07T09:01:51Z 915.80 2014-08-07T09:01:54Z 912.90 2014-08-07T09:01:58Z 911.50 2014-08-07T09:02:00Z 907.60 2014-08-07T09:02:04Z 905.70 2014-08-07T09:02:05Z 903.80 2014-08-07T09:02:08Z 903.80 2014-08-07T09:02:10Z 901.90 2014-08-07T09:02:11Z 899.90 2014-08-07T09:02:14Z 897.50 2014-08-07T09:02:17Z 896.10 2014-08-07T09:02:19Z 892.20 2014-08-07T09:02:24Z 888.90 2014-08-07T09:02:28Z 888.90 2014-08-07T09:02:29Z 888.90 2014-08-07T09:02:30Z 887.90 2014-08-07T09:02:31Z 887.40 2014-08-07T09:02:37Z 887.00 2014-08-07T09:02:45Z 887.40 2014-08-07T09:02:53Z 882.60 2014-08-07T09:02:58Z 879.30 2014-08-07T09:03:01Z 879.30 2014-08-07T09:03:02Z 878.30 2014-08-07T09:03:05Z 877.80 2014-08-07T09:03:09Z 875.40 2014-08-07T09:03:11Z 872.10 2014-08-07T09:03:15Z 870.10 2014-08-07T09:03:18Z 869.70 2014-08-07T09:03:26Z 870.10 2014-08-07T09:03:28Z 869.70 2014-08-07T09:03:32Z 868.70 2014-08-07T09:03:34Z 868.20 2014-08-07T09:03:39Z 868.20 2014-08-07T09:03:44Z 870.60 2014-08-07T09:03:52Z 871.60 2014-08-07T09:04:02Z 872.50 2014-08-07T09:04:09Z 873.00 2014-08-07T09:04:17Z 874.00 2014-08-07T09:04:24Z 874.50 2014-08-07T09:04:29Z 874.00 2014-08-07T09:04:38Z 874.90 2014-08-07T09:04:44Z 872.10 2014-08-07T09:04:46Z 869.20 2014-08-07T09:04:50Z 865.80 2014-08-07T09:04:55Z 865.80 2014-08-07T09:04:56Z 864.40 2014-08-07T09:05:02Z 863.40 2014-08-07T09:05:03Z 860.50 2014-08-07T09:05:07Z 859.10 2014-08-07T09:05:10Z 858.10 2014-08-07T09:05:11Z 857.60 2014-08-07T09:05:16Z 854.80 2014-08-07T09:05:21Z 853.80 2014-08-07T09:05:22Z 852.40 2014-08-07T09:05:27Z 850.40 2014-08-07T09:05:31Z 848.00 2014-08-07T09:06:30Z 847.50 2014-08-07T09:06:32Z 845.60 2014-08-07T09:06:41Z 845.10 2014-08-07T09:06:43Z 841.80 2014-08-07T09:06:48Z 838.90 2014-08-07T09:06:51Z 835.00 2014-08-07T09:06:58Z 833.60 2014-08-07T09:07:02Z 830.70 2014-08-07T09:07:05Z 828.30 2014-08-07T09:07:08Z 827.40 2014-08-07T09:07:09Z 826.90 2014-08-07T09:07:11Z 825.00 2014-08-07T09:07:14Z 824.50 2014-08-07T09:07:15Z 821.60 2014-08-07T09:07:19Z 821.60 2014-08-07T09:07:20Z 819.70 2014-08-07T09:07:23Z 818.20 2014-08-07T09:07:26Z 816.80 2014-08-07T09:07:29Z 814.40 2014-08-07T09:07:33Z 812.50 2014-08-07T09:07:35Z 811.50 2014-08-07T09:07:36Z 809.60 2014-08-07T09:07:40Z 807.20 2014-08-07T09:07:44Z 805.20 2014-08-07T09:07:47Z 804.30 2014-08-07T09:07:49Z 801.40 2014-08-07T09:07:52Z 798.00 2014-08-07T09:07:56Z 797.60 2014-08-07T09:07:57Z 796.60 2014-08-07T09:07:59Z 795.20 2014-08-07T09:08:01Z 794.20 2014-08-07T09:08:03Z 793.70 2014-08-07T09:08:04Z 792.30 2014-08-07T09:08:06Z 792.30 2014-08-07T09:08:07Z 788.90 2014-08-07T09:08:11Z 787.50 2014-08-07T09:08:14Z 785.50 2014-08-07T09:08:17Z 784.10 2014-08-07T09:08:19Z 782.70 2014-08-07T09:08:21Z 778.80 2014-08-07T09:08:26Z 777.80 2014-08-07T09:08:28Z 775.40 2014-08-07T09:08:33Z 775.00 2014-08-07T09:08:34Z 771.10 2014-08-07T09:08:39Z 770.20 2014-08-07T09:08:41Z 765.40 2014-08-07T09:08:46Z 764.40 2014-08-07T09:08:51Z 764.40 2014-08-07T09:08:52Z 763.90 2014-08-07T09:08:56Z 762.90 2014-08-07T09:09:02Z 760.50 2014-08-07T09:09:06Z 760.10 2014-08-07T09:09:07Z 760.10 2014-08-07T09:09:13Z 762.00 2014-08-07T09:09:16Z 762.50 2014-08-07T09:09:23Z 762.90 2014-08-07T09:09:31Z 762.50 2014-08-07T09:09:36Z 762.00 2014-08-07T09:09:37Z 761.00 2014-08-07T09:09:40Z 758.60 2014-08-07T09:09:44Z 757.70 2014-08-07T09:09:47Z 756.20 2014-08-07T09:09:49Z 753.80 2014-08-07T09:09:50Z 752.40 2014-08-07T09:09:55Z 750.50 2014-08-07T09:09:59Z 749.50 2014-08-07T09:10:00Z 748.50 2014-08-07T09:10:02Z 745.60 2014-08-07T09:10:06Z 746.10 2014-08-07T09:10:07Z 743.70 2014-08-07T09:10:09Z 738.40 2014-08-07T09:10:14Z 736.50 2014-08-07T09:10:16Z 732.70 2014-08-07T09:10:20Z 728.30 2014-08-07T09:10:24Z 725.00 2014-08-07T09:10:27Z 721.10 2014-08-07T09:10:29Z 718.20 2014-08-07T09:10:32Z 714.90 2014-08-07T09:10:36Z 714.40 2014-08-07T09:10:37Z 713.00 2014-08-07T09:10:39Z 712.00 2014-08-07T09:10:42Z 710.60 2014-08-07T09:10:44Z 708.20 2014-08-07T09:10:47Z 704.80 2014-08-07T09:10:51Z 700.90 2014-08-07T09:10:58Z 697.10 2014-08-07T09:11:02Z 695.70 2014-08-07T09:11:03Z 692.80 2014-08-07T09:11:05Z 690.40 2014-08-07T09:11:08Z 689.90 2014-08-07T09:11:09Z 688.00 2014-08-07T09:11:13Z 684.60 2014-08-07T09:11:17Z 684.60 2014-08-07T09:11:18Z 682.20 2014-08-07T09:11:21Z 678.80 2014-08-07T09:11:26Z 673.10 2014-08-07T09:11:30Z 670.70 2014-08-07T09:11:33Z 666.80 2014-08-07T09:11:36Z 663.00 2014-08-07T09:11:39Z 657.20 2014-08-07T09:11:44Z 655.30 2014-08-07T09:11:46Z 651.00 2014-08-07T09:11:49Z 650.00 2014-08-07T09:11:50Z 644.70 2014-08-07T09:11:54Z 642.30 2014-08-07T09:11:55Z 638.00 2014-08-07T09:11:59Z 637.00 2014-08-07T09:12:00Z 630.80 2014-08-07T09:13:53Z 630.30 2014-08-07T09:14:01Z 629.80 2014-08-07T09:14:10Z 630.30 2014-08-07T09:14:18Z 629.30 2014-08-07T09:14:27Z 628.40 2014-08-07T09:14:33Z 626.90 2014-08-07T09:14:36Z 625.00 2014-08-07T09:14:41Z 625.00 2014-08-07T09:14:42Z 625.50 2014-08-07T09:14:44Z 624.50 2014-08-07T09:14:51Z 625.00 2014-08-07T09:15:03Z 623.60 2014-08-07T09:15:14Z 624.00 2014-08-07T09:15:24Z 623.60 2014-08-07T09:15:35Z 622.60 2014-08-07T09:15:45Z 622.10 2014-08-07T09:15:54Z 621.60 2014-08-07T09:16:04Z 622.60 2014-08-07T09:16:13Z 621.60 2014-08-07T09:16:23Z 622.10 2014-08-07T09:16:34Z 621.20 2014-08-07T09:16:45Z 621.60 2014-08-07T09:16:56Z 622.60 2014-08-07T09:17:07Z 623.10 2014-08-07T09:17:17Z 622.60 2014-08-07T09:17:27Z 623.10 2014-08-07T09:17:37Z 622.10 2014-08-07T09:17:46Z 621.60 2014-08-07T09:17:55Z 622.10 2014-08-07T09:18:05Z 622.10 2014-08-07T09:18:13Z 621.20 2014-08-07T09:18:22Z 622.10 2014-08-07T09:18:26Z 622.10 2014-08-07T09:18:33Z 622.10 2014-08-07T09:18:39Z 622.60 2014-08-07T09:18:44Z 623.10 2014-08-07T09:18:48Z 622.10 2014-08-07T09:19:09Z 622.10 2014-08-07T09:20:14Z 621.20 2014-08-07T09:20:21Z 619.70 2014-08-07T09:20:27Z 619.70 2014-08-07T09:20:28Z 618.80 2014-08-07T09:20:32Z 619.20 2014-08-07T09:20:36Z 622.10 2014-08-07T09:20:42Z 623.10 2014-08-07T09:20:49Z 624.00 2014-08-07T09:20:58Z 623.60 2014-08-07T09:21:10Z 625.00 2014-08-07T09:21:21Z 626.40 2014-08-07T09:21:30Z 626.90 2014-08-07T09:21:40Z 628.80 2014-08-07T09:21:48Z 629.30 2014-08-07T09:21:57Z 631.20 2014-08-07T09:22:08Z 632.70 2014-08-07T09:22:19Z 633.70 2014-08-07T09:22:28Z 635.10 2014-08-07T09:22:40Z 636.10 2014-08-07T09:22:49Z 638.00 2014-08-07T09:22:58Z 638.90 2014-08-07T09:23:07Z 640.40 2014-08-07T09:23:16Z 641.30 2014-08-07T09:23:24Z 642.30 2014-08-07T09:23:34Z 642.80 2014-08-07T09:23:45Z 642.30 2014-08-07T09:23:54Z 643.30 2014-08-07T09:24:05Z 643.70 2014-08-07T09:24:18Z 644.20 2014-08-07T09:24:30Z 643.70 2014-08-07T09:24:39Z 643.70 2014-08-07T09:24:50Z 643.30 2014-08-07T09:25:01Z 642.30 2014-08-07T09:25:10Z 642.30 2014-08-07T09:25:21Z 643.30 2014-08-07T09:25:29Z 644.20 2014-08-07T09:25:38Z 645.20 2014-08-07T09:25:43Z 646.10 2014-08-07T09:25:55Z 646.60 2014-08-07T09:26:06Z 647.60 2014-08-07T09:26:11Z 647.10 2014-08-07T09:26:15Z 647.10 2014-08-07T09:26:21Z 649.00 2014-08-07T09:26:31Z 648.10 2014-08-07T09:26:42Z 651.40 2014-08-07T09:26:44Z 648.60 2014-08-07T09:26:51Z 647.10 2014-08-07T09:27:01Z 646.60 2014-08-07T09:27:10Z 646.60 2014-08-07T09:27:15Z 646.10 2014-08-07T09:27:19Z 646.10 2014-08-07T09:27:21Z 647.10 2014-08-07T09:27:25Z 647.10 2014-08-07T09:27:29Z 648.10 2014-08-07T09:27:40Z 648.60 2014-08-07T09:27:50Z 648.10 2014-08-07T09:27:52Z 647.60 2014-08-07T09:27:56Z 646.60 2014-08-07T09:28:00Z 646.60 2014-08-07T09:28:06Z 642.30 2014-08-07T09:28:10Z 648.60 2014-08-07T09:28:11Z 646.10 2014-08-07T09:28:16Z 648.10 2014-08-07T09:28:23Z 645.70 2014-08-07T09:28:26Z 647.10 2014-08-07T09:28:35Z 645.70 2014-08-07T09:28:40Z 646.10 2014-08-07T09:29:01Z 645.70 2014-08-07T09:29:22Z 612.00 2014-08-07T09:29:29Z 612.00 2014-08-07T09:29:30Z 624.00 2014-08-07T09:29:33Z 624.00 2014-08-07T09:29:40Z 624.50 2014-08-07T09:29:51Z 625.00 2014-08-07T09:30:04Z 625.00 2014-08-07T09:30:19Z 624.50 2014-08-07T09:30:36Z 624.50 2014-08-07T09:30:53Z 624.50 2014-08-07T09:31:13Z 624.00 2014-08-07T09:31:33Z 624.00 2014-08-07T09:31:54Z 624.50 2014-08-07T09:32:12Z 624.00 2014-08-07T09:32:30Z 625.00 2014-08-07T09:32:47Z 624.50 2014-08-07T09:33:12Z 624.50 2014-08-07T09:33:34Z 624.00 2014-08-07T09:33:59Z 624.50 2014-08-07T09:34:22Z 624.00 2014-08-07T09:34:39Z 624.50 2014-08-07T09:34:58Z 624.00 2014-08-07T09:35:13Z 624.50 2014-08-07T09:35:36Z 625.00 2014-08-07T09:35:57Z 624.50 2014-08-07T09:36:17Z 624.50 2014-08-07T09:36:40Z 624.50 2014-08-07T09:36:52Z 624.00 2014-08-07T09:37:12Z 624.50 2014-08-07T09:37:37Z 624.00 2014-08-07T09:37:59Z 624.50 2014-08-07T09:38:21Z 624.00 2014-08-07T09:38:34Z 624.00 2014-08-07T09:38:54Z 624.50 2014-08-07T09:39:10Z 624.50 2014-08-07T09:39:31Z 624.00 2014-08-07T09:39:53Z 624.00 2014-08-07T09:40:14Z 624.00 2014-08-07T09:40:34Z 624.00 2014-08-07T09:40:56Z 624.00 2014-08-07T09:41:17Z 624.00 2014-08-07T09:41:34Z 624.00 2014-08-07T09:41:51Z 624.50 2014-08-07T09:42:08Z 624.00 2014-08-07T09:42:35Z 624.00 2014-08-07T09:42:53Z 623.60 2014-08-07T09:43:11Z 624.00 2014-08-07T09:43:29Z 623.60 2014-08-07T09:43:48Z 623.60 2014-08-07T09:44:03Z 623.60 2014-08-07T09:44:19Z 623.60 2014-08-07T09:44:38Z 623.60 2014-08-07T09:44:57Z 623.60 2014-08-07T09:45:13Z 624.00 2014-08-07T09:45:21Z 623.60 2014-08-07T09:45:29Z 624.50 2014-08-07T09:45:31Z 624.00 2014-08-07T09:45:40Z 624.00 2014-08-07T09:45:48Z 624.00 2014-08-07T09:45:54Z 622.10 2014-08-07T09:46:00Z 622.10 2014-08-07T09:46:04Z 622.60 2014-08-07T09:46:05Z 622.60 2014-08-07T09:46:14Z 623.10 2014-08-07T09:46:21Z 625.00 2014-08-07T09:46:30Z 626.00 2014-08-07T09:46:38Z 627.40 2014-08-07T09:46:46Z 629.30 2014-08-07T09:46:54Z 630.80 2014-08-07T09:47:04Z 630.80 2014-08-07T09:47:05Z 632.70 2014-08-07T09:47:15Z 633.20 2014-08-07T09:47:24Z 635.10 2014-08-07T09:47:33Z 637.00 2014-08-07T09:47:44Z 638.90 2014-08-07T09:47:56Z 641.30 2014-08-07T09:48:10Z 642.80 2014-08-07T09:48:21Z 644.20 2014-08-07T09:48:33Z 645.70 2014-08-07T09:48:43Z 646.60 2014-08-07T09:48:54Z 648.10 2014-08-07T09:49:08Z 648.60 2014-08-07T09:49:19Z 649.50 2014-08-07T09:49:27Z 650.50 2014-08-07T09:49:36Z 651.00 2014-08-07T09:49:43Z 652.40 2014-08-07T09:49:51Z 652.90 2014-08-07T09:49:58Z 654.30 2014-08-07T09:50:06Z 655.80 2014-08-07T09:50:15Z 658.20 2014-08-07T09:50:25Z 658.60 2014-08-07T09:50:34Z 657.20 2014-08-07T09:50:42Z 657.20 2014-08-07T09:50:51Z 656.70 2014-08-07T09:50:58Z 655.80 2014-08-07T09:51:01Z 653.80 2014-08-07T09:51:06Z 651.40 2014-08-07T09:51:09Z 651.40 2014-08-07T09:51:12Z 651.40 2014-08-07T09:51:19Z 651.40 2014-08-07T09:51:23Z 651.40 2014-08-07T09:51:27Z 652.40 2014-08-07T09:51:33Z 653.40 2014-08-07T09:51:41Z 654.80 2014-08-07T09:51:49Z 655.30 2014-08-07T09:51:57Z 656.20 2014-08-07T09:52:05Z 657.20 2014-08-07T09:52:14Z 656.70 2014-08-07T09:52:20Z 656.70 2014-08-07T09:52:33Z 656.70 2014-08-07T09:52:44Z 657.70 2014-08-07T09:52:52Z 657.70 2014-08-07T09:53:07Z 657.20 2014-08-07T09:53:20Z 657.20 2014-08-07T09:53:27Z 657.20 2014-08-07T09:53:34Z 659.60 2014-08-07T09:53:40Z 658.20 2014-08-07T09:53:43Z 658.60 2014-08-07T09:53:52Z 659.60 2014-08-07T09:54:01Z 661.00 2014-08-07T09:54:09Z 661.00 2014-08-07T09:54:15Z 661.50 2014-08-07T09:54:24Z 663.00 2014-08-07T09:54:33Z 664.90 2014-08-07T09:54:43Z 665.90 2014-08-07T09:54:52Z 667.30 2014-08-07T09:55:01Z 666.80 2014-08-07T09:55:11Z 666.80 2014-08-07T09:55:19Z 666.30 2014-08-07T09:55:21Z 666.30 2014-08-07T09:55:29Z 667.80 2014-08-07T09:55:37Z 668.70 2014-08-07T09:55:44Z 670.20 2014-08-07T09:55:54Z 671.10 2014-08-07T09:56:02Z 672.60 2014-08-07T09:56:10Z 674.00 2014-08-07T09:56:19Z 675.90 2014-08-07T09:56:29Z 676.90 2014-08-07T09:56:39Z 678.80 2014-08-07T09:56:49Z 680.30 2014-08-07T09:56:59Z 682.20 2014-08-07T09:57:09Z 684.60 2014-08-07T09:57:18Z 686.00 2014-08-07T09:57:27Z 687.00 2014-08-07T09:57:36Z 688.90 2014-08-07T09:57:46Z 689.40 2014-08-07T09:57:57Z 691.30 2014-08-07T09:58:08Z 691.30 2014-08-07T09:58:17Z 692.30 2014-08-07T09:58:24Z 691.80 2014-08-07T09:58:31Z 691.30 2014-08-07T09:58:39Z 691.80 2014-08-07T09:58:47Z 693.30 2014-08-07T09:58:56Z 694.70 2014-08-07T09:59:05Z 696.60 2014-08-07T09:59:13Z 697.60 2014-08-07T09:59:19Z 699.50 2014-08-07T09:59:28Z 699.50 2014-08-07T09:59:35Z 700.00 2014-08-07T09:59:43Z 700.90 2014-08-07T09:59:51Z 700.90 2014-08-07T10:00:00Z 701.40 2014-08-07T10:00:08Z 703.30 2014-08-07T10:00:16Z 704.30 2014-08-07T10:00:23Z 703.80 2014-08-07T10:00:29Z 704.30 2014-08-07T10:00:47Z 704.30 2014-08-07T10:01:03Z 703.80 2014-08-07T10:01:20Z 703.80 2014-08-07T10:01:23Z 705.80 2014-08-07T10:01:33Z 707.20 2014-08-07T10:01:44Z 709.10 2014-08-07T10:01:52Z 709.60 2014-08-07T10:01:56Z 709.60 2014-08-07T10:02:00Z 710.60 2014-08-07T10:02:08Z 712.50 2014-08-07T10:02:17Z 713.90 2014-08-07T10:02:24Z 714.40 2014-08-07T10:02:29Z 714.40 2014-08-07T10:02:35Z 715.40 2014-08-07T10:02:42Z 715.40 2014-08-07T10:02:51Z 715.40 2014-08-07T10:02:58Z 715.80 2014-08-07T10:03:04Z 714.40 2014-08-07T10:03:07Z 715.80 2014-08-07T10:03:17Z 717.30 2014-08-07T10:03:24Z 719.70 2014-08-07T10:03:34Z 720.70 2014-08-07T10:03:41Z 719.20 2014-08-07T10:03:47Z 717.80 2014-08-07T10:03:51Z 718.20 2014-08-07T10:03:58Z 719.70 2014-08-07T10:04:04Z 722.10 2014-08-07T10:04:12Z 723.50 2014-08-07T10:04:23Z 725.00 2014-08-07T10:04:32Z 725.50 2014-08-07T10:04:41Z 726.40 2014-08-07T10:04:46Z 727.90 2014-08-07T10:04:55Z 729.80 2014-08-07T10:05:03Z 731.20 2014-08-07T10:05:12Z 733.10 2014-08-07T10:05:19Z 734.60 2014-08-07T10:05:27Z 736.00 2014-08-07T10:05:34Z 737.00 2014-08-07T10:05:41Z 738.00 2014-08-07T10:05:49Z 737.50 2014-08-07T10:05:54Z 738.40 2014-08-07T10:05:58Z 739.40 2014-08-07T10:06:04Z 740.80 2014-08-07T10:06:11Z 742.80 2014-08-07T10:06:20Z 744.20 2014-08-07T10:06:28Z 745.60 2014-08-07T10:06:37Z 747.10 2014-08-07T10:06:47Z 748.00 2014-08-07T10:06:57Z 749.50 2014-08-07T10:07:04Z 750.50 2014-08-07T10:07:13Z 751.40 2014-08-07T10:07:16Z 751.90 2014-08-07T10:07:18Z 753.80 2014-08-07T10:07:28Z 755.70 2014-08-07T10:07:34Z 756.20 2014-08-07T10:07:43Z 757.70 2014-08-07T10:07:53Z 760.10 2014-08-07T10:08:02Z 762.00 2014-08-07T10:08:10Z 763.90 2014-08-07T10:08:18Z 764.90 2014-08-07T10:08:26Z 765.40 2014-08-07T10:08:34Z 767.80 2014-08-07T10:08:42Z 770.20 2014-08-07T10:08:51Z 765.80 2014-08-07T10:08:52Z 768.20 2014-08-07T10:08:53Z 774.50 2014-08-07T10:08:54Z 774.00 2014-08-07T10:08:55Z 770.60 2014-08-07T10:08:56Z 771.10 2014-08-07T10:09:01Z 773.00 2014-08-07T10:09:11Z 775.00 2014-08-07T10:09:19Z 776.40 2014-08-07T10:09:27Z 777.80 2014-08-07T10:09:32Z 778.80 2014-08-07T10:09:40Z 779.80 2014-08-07T10:09:48Z 780.70 2014-08-07T10:09:56Z 782.70 2014-08-07T10:10:06Z 784.60 2014-08-07T10:10:13Z 785.50 2014-08-07T10:10:20Z 786.50 2014-08-07T10:10:28Z 778.30 2014-08-07T10:10:32Z 790.80 2014-08-07T10:10:33Z 787.00 2014-08-07T10:10:34Z 778.80 2014-08-07T10:10:36Z 790.80 2014-08-07T10:10:37Z 785.10 2014-08-07T10:10:38Z 781.20 2014-08-07T10:10:39Z 790.30 2014-08-07T10:10:40Z 784.60 2014-08-07T10:10:41Z 784.10 2014-08-07T10:10:46Z 787.90 2014-08-07T10:10:47Z 784.10 2014-08-07T10:10:48Z 786.50 2014-08-07T10:10:51Z 783.10 2014-08-07T10:10:54Z 789.40 2014-08-07T10:10:55Z 785.50 2014-08-07T10:10:56Z 785.50 2014-08-07T10:11:08Z 790.30 2014-08-07T10:11:22Z 786.50 2014-08-07T10:11:23Z 783.60 2014-08-07T10:11:26Z 787.90 2014-08-07T10:11:27Z 784.60 2014-08-07T10:11:30Z 787.50 2014-08-07T10:11:40Z 784.10 2014-08-07T10:11:43Z 787.50 2014-08-07T10:11:44Z 785.50 2014-08-07T10:11:59Z 786.00 2014-08-07T10:12:14Z 786.50 2014-08-07T10:12:24Z 786.00 2014-08-07T10:12:27Z 787.90 2014-08-07T10:12:37Z 788.90 2014-08-07T10:12:45Z 789.90 2014-08-07T10:12:54Z 791.30 2014-08-07T10:13:04Z 792.70 2014-08-07T10:13:12Z 795.20 2014-08-07T10:13:20Z 795.60 2014-08-07T10:13:28Z 797.10 2014-08-07T10:13:36Z 798.50 2014-08-07T10:13:45Z 800.40 2014-08-07T10:13:55Z 802.40 2014-08-07T10:14:04Z 803.30 2014-08-07T10:14:14Z 805.20 2014-08-07T10:14:23Z 806.20 2014-08-07T10:14:32Z 808.10 2014-08-07T10:14:41Z 809.60 2014-08-07T10:14:49Z 810.50 2014-08-07T10:14:54Z 811.00 2014-08-07T10:15:02Z 812.90 2014-08-07T10:15:09Z 813.90 2014-08-07T10:15:17Z 816.30 2014-08-07T10:15:27Z 816.80 2014-08-07T10:15:36Z 818.70 2014-08-07T10:15:46Z 820.60 2014-08-07T10:15:56Z 821.60 2014-08-07T10:15:58Z 822.10 2014-08-07T10:16:00Z 823.50 2014-08-07T10:16:08Z 823.50 2014-08-07T10:16:17Z 826.40 2014-08-07T10:16:25Z 827.40 2014-08-07T10:16:34Z 828.30 2014-08-07T10:16:43Z 831.20 2014-08-07T10:16:52Z 830.70 2014-08-07T10:16:56Z 832.60 2014-08-07T10:17:05Z 834.60 2014-08-07T10:17:15Z 835.50 2014-08-07T10:17:23Z 837.00 2014-08-07T10:17:33Z 838.40 2014-08-07T10:17:43Z 839.40 2014-08-07T10:17:47Z 839.90 2014-08-07T10:17:52Z 842.30 2014-08-07T10:18:03Z 843.70 2014-08-07T10:18:13Z 845.10 2014-08-07T10:18:24Z 847.10 2014-08-07T10:18:33Z 848.00 2014-08-07T10:18:41Z 849.90 2014-08-07T10:18:51Z 851.90 2014-08-07T10:18:59Z 854.30 2014-08-07T10:19:09Z 855.20 2014-08-07T10:19:16Z 857.20 2014-08-07T10:19:26Z 859.10 2014-08-07T10:19:37Z 860.00 2014-08-07T10:19:47Z 861.50 2014-08-07T10:19:57Z 862.40 2014-08-07T10:20:08Z 862.90 2014-08-07T10:20:16Z 864.40 2014-08-07T10:20:23Z 865.80 2014-08-07T10:20:32Z 866.30 2014-08-07T10:20:38Z 866.80 2014-08-07T10:20:54Z 866.30 2014-08-07T10:21:08Z 866.30 2014-08-07T10:21:16Z 866.80 2014-08-07T10:21:25Z 866.30 2014-08-07T10:21:26Z 866.80 2014-08-07T10:21:36Z 868.20 2014-08-07T10:21:45Z 869.20 2014-08-07T10:21:49Z 869.70 2014-08-07T10:21:51Z 870.10 2014-08-07T10:21:55Z 869.70 2014-08-07T10:22:06Z 874.00 2014-08-07T10:22:07Z 872.50 2014-08-07T10:22:08Z 872.50 2014-08-07T10:22:09Z 873.50 2014-08-07T10:22:20Z 874.00 2014-08-07T10:22:29Z 875.40 2014-08-07T10:22:39Z 875.40 2014-08-07T10:22:40Z 876.40 2014-08-07T10:22:49Z 877.80 2014-08-07T10:22:55Z 877.80 2014-08-07T10:22:58Z 878.80 2014-08-07T10:23:09Z 880.70 2014-08-07T10:23:18Z 882.60 2014-08-07T10:23:28Z 884.10 2014-08-07T10:23:38Z 885.50 2014-08-07T10:23:47Z 885.50 2014-08-07T10:23:57Z 887.00 2014-08-07T10:24:04Z 887.40 2014-08-07T10:24:11Z 888.90 2014-08-07T10:24:20Z 891.30 2014-08-07T10:24:29Z 892.70 2014-08-07T10:24:39Z 894.20 2014-08-07T10:24:46Z 894.60 2014-08-07T10:24:52Z 896.60 2014-08-07T10:25:02Z 898.00 2014-08-07T10:25:11Z 899.50 2014-08-07T10:25:19Z 900.40 2014-08-07T10:25:27Z 901.90 2014-08-07T10:25:37Z 903.80 2014-08-07T10:25:46Z 904.70 2014-08-07T10:25:56Z 906.70 2014-08-07T10:26:06Z 907.60 2014-08-07T10:26:12Z 909.50 2014-08-07T10:26:24Z 910.50 2014-08-07T10:26:32Z 912.00 2014-08-07T10:26:41Z 912.90 2014-08-07T10:26:51Z 914.40 2014-08-07T10:26:58Z 915.30 2014-08-07T10:27:00Z 915.30 2014-08-07T10:27:06Z 917.20 2014-08-07T10:27:15Z 917.70 2014-08-07T10:27:24Z 919.20 2014-08-07T10:27:30Z 921.10 2014-08-07T10:27:40Z 921.60 2014-08-07T10:27:46Z 922.00 2014-08-07T10:27:50Z 923.50 2014-08-07T10:28:01Z 924.90 2014-08-07T10:28:09Z 926.40 2014-08-07T10:28:17Z 926.90 2014-08-07T10:28:25Z 927.30 2014-08-07T10:28:33Z 929.30 2014-08-07T10:28:41Z 930.70 2014-08-07T10:28:50Z 931.20 2014-08-07T10:28:56Z 932.60 2014-08-07T10:29:04Z 933.10 2014-08-07T10:29:10Z 933.60 2014-08-07T10:29:21Z 933.60 2014-08-07T10:29:35Z 933.10 2014-08-07T10:29:46Z 933.10 2014-08-07T10:30:00Z 933.60 2014-08-07T10:30:17Z 934.10 2014-08-07T10:30:41Z 933.60 2014-08-07T10:31:01Z 934.10 2014-08-07T10:31:18Z 933.10 2014-08-07T10:31:30Z 934.10 2014-08-07T10:31:37Z 935.00 2014-08-07T10:31:43Z 936.50 2014-08-07T10:31:51Z 937.40 2014-08-07T10:32:01Z 938.90 2014-08-07T10:32:09Z 939.80 2014-08-07T10:32:17Z 941.30 2014-08-07T10:32:26Z 942.20 2014-08-07T10:32:33Z 942.20 2014-08-07T10:32:37Z 944.20 2014-08-07T10:32:47Z 945.60 2014-08-07T10:32:55Z 947.00 2014-08-07T10:33:03Z 948.50 2014-08-07T10:33:13Z 949.40 2014-08-07T10:33:23Z 950.90 2014-08-07T10:33:34Z 952.30 2014-08-07T10:33:44Z 954.30 2014-08-07T10:33:52Z 955.70 2014-08-07T10:34:02Z 957.10 2014-08-07T10:34:12Z 959.10 2014-08-07T10:34:23Z 961.00 2014-08-07T10:34:35Z 962.40 2014-08-07T10:34:45Z 964.30 2014-08-07T10:34:54Z 964.80 2014-08-07T10:35:03Z 966.30 2014-08-07T10:35:13Z 968.70 2014-08-07T10:35:23Z 968.70 2014-08-07T10:35:24Z 970.10 2014-08-07T10:35:36Z 971.60 2014-08-07T10:35:48Z 973.00 2014-08-07T10:35:50Z 974.40 2014-08-07T10:36:01Z 975.40 2014-08-07T10:36:09Z 978.30 2014-08-07T10:36:19Z 978.80 2014-08-07T10:36:29Z 980.20 2014-08-07T10:36:39Z 982.10 2014-08-07T10:36:50Z 984.10 2014-08-07T10:36:59Z 985.00 2014-08-07T10:37:09Z 986.00 2014-08-07T10:37:19Z 987.90 2014-08-07T10:37:28Z 988.40 2014-08-07T10:37:37Z 989.30 2014-08-07T10:37:46Z 990.80 2014-08-07T10:37:50Z 991.70 2014-08-07T10:37:58Z 993.70 2014-08-07T10:38:10Z 994.60 2014-08-07T10:38:20Z 996.10 2014-08-07T10:38:28Z 997.50 2014-08-07T10:38:38Z 998.00 2014-08-07T10:38:46Z 999.40 2014-08-07T10:38:54Z 1000.40 2014-08-07T10:39:04Z 1001.40 2014-08-07T10:39:15Z 1002.30 2014-08-07T10:39:24Z 1003.80 2014-08-07T10:39:32Z 1004.20 2014-08-07T10:39:41Z 1005.70 2014-08-07T10:39:50Z 1006.60 2014-08-07T10:39:57Z 1006.20 2014-08-07T10:39:58Z 1006.60 2014-08-07T10:40:00Z 1006.20 2014-08-07T10:40:03Z 1006.20 2014-08-07T10:40:10Z 1006.60 2014-08-07T10:40:18Z 1007.60 2014-08-07T10:40:27Z 1009.00 2014-08-07T10:40:35Z 1009.00 2014-08-07T10:40:44Z 1009.50 2014-08-07T10:40:52Z 1009.50 2014-08-07T10:40:59Z 1011.00 2014-08-07T10:41:06Z 1011.00 2014-08-07T10:41:11Z 1010.50 2014-08-07T10:41:18Z 1010.00 2014-08-07T10:41:22Z 1012.40 2014-08-07T10:41:29Z 1013.90 2014-08-07T10:41:37Z 1015.80 2014-08-07T10:41:46Z 1018.20 2014-08-07T10:41:56Z 1020.10 2014-08-07T10:42:06Z 1021.50 2014-08-07T10:42:15Z 1023.90 2014-08-07T10:42:25Z 1024.40 2014-08-07T10:42:27Z 1030.70 2014-08-07T11:08:08Z 1018.70 2014-08-07T12:08:13Z 1045.10 2014-08-07T12:10:23Z 1048.50 2014-08-07T12:10:29Z 1050.40 2014-08-07T12:10:37Z 1049.90 2014-08-07T12:10:42Z 1050.90 2014-08-07T12:10:44Z 1049.40 2014-08-07T12:10:51Z 1048.90 2014-08-07T12:10:58Z 1048.90 2014-08-07T12:11:00Z 1049.90 2014-08-07T12:11:04Z 1051.30 2014-08-07T12:11:13Z 1052.80 2014-08-07T12:11:21Z 1053.70 2014-08-07T12:11:25Z 1054.20 2014-08-07T12:11:34Z 1054.20 2014-08-07T12:11:41Z 1054.70 2014-08-07T12:11:43Z 1052.80 2014-08-07T12:11:48Z 1050.40 2014-08-07T12:11:50Z 1048.90 2014-08-07T12:11:53Z 1049.40 2014-08-07T12:11:55Z 1048.90 2014-08-07T12:11:56Z 1051.30 2014-08-07T12:12:00Z 1051.80 2014-08-07T12:12:06Z 1053.70 2014-08-07T12:12:13Z 1055.20 2014-08-07T12:12:23Z 1055.20 2014-08-07T12:12:30Z 1056.20 2014-08-07T12:12:34Z 1057.10 2014-08-07T12:12:43Z 1060.00 2014-08-07T12:12:52Z 1061.40 2014-08-07T12:12:59Z 1063.80 2014-08-07T12:13:09Z 1064.30 2014-08-07T12:13:18Z 1064.80 2014-08-07T12:13:25Z 1065.30 2014-08-07T12:13:35Z 1065.30 2014-08-07T12:13:44Z 1064.30 2014-08-07T12:13:52Z 1064.80 2014-08-07T12:14:00Z 1066.20 2014-08-07T12:14:09Z 1067.70 2014-08-07T12:14:12Z 1067.70 2014-08-07T12:14:21Z 1068.60 2014-08-07T12:14:31Z 1068.60 2014-08-07T12:14:40Z 1067.70 2014-08-07T12:14:42Z 1067.70 2014-08-07T12:14:48Z 1067.20 2014-08-07T12:14:51Z 1067.20 2014-08-07T12:14:58Z 1068.20 2014-08-07T12:15:05Z 1069.10 2014-08-07T12:15:12Z 1069.10 2014-08-07T12:15:17Z 1067.70 2014-08-07T12:15:21Z 1067.70 2014-08-07T12:15:23Z 1064.30 2014-08-07T12:15:28Z 1061.00 2014-08-07T12:15:33Z 1061.00 2014-08-07T12:15:34Z 1060.50 2014-08-07T12:15:35Z 1060.00 2014-08-07T12:15:36Z 1059.50 2014-08-07T12:15:37Z 1058.60 2014-08-07T12:15:38Z 1058.60 2014-08-07T12:15:39Z 1058.60 2014-08-07T12:15:40Z 1056.60 2014-08-07T12:15:44Z 1056.60 2014-08-07T12:15:45Z 1055.20 2014-08-07T12:15:46Z 1055.20 2014-08-07T12:15:47Z 1054.20 2014-08-07T12:15:52Z 1056.60 2014-08-07T12:15:54Z 1055.20 2014-08-07T12:15:56Z 1055.20 2014-08-07T12:16:01Z 1054.70 2014-08-07T12:16:05Z 1054.20 2014-08-07T12:16:13Z 1056.20 2014-08-07T12:16:21Z 1055.70 2014-08-07T12:16:26Z 1056.60 2014-08-07T12:16:34Z 1057.10 2014-08-07T12:16:42Z 1059.00 2014-08-07T12:16:51Z 1056.60 2014-08-07T12:16:58Z 1055.20 2014-08-07T12:17:02Z 1054.70 2014-08-07T12:17:09Z 1055.20 2014-08-07T12:17:14Z 1055.70 2014-08-07T12:17:19Z 1056.60 2014-08-07T12:17:27Z 1056.60 2014-08-07T12:17:34Z 1057.10 2014-08-07T12:17:39Z 1056.20 2014-08-07T12:17:45Z 1056.60 2014-08-07T12:17:48Z 1053.30 2014-08-07T12:17:54Z 1053.30 2014-08-07T12:17:55Z 1051.80 2014-08-07T12:17:56Z 1051.80 2014-08-07T12:17:57Z 1048.90 2014-08-07T12:18:02Z 1046.10 2014-08-07T12:18:06Z 1046.10 2014-08-07T12:18:07Z 1045.10 2014-08-07T12:18:08Z 1044.60 2014-08-07T12:18:09Z 1044.60 2014-08-07T12:18:10Z 1040.80 2014-08-07T12:18:18Z 1040.30 2014-08-07T12:18:20Z 1037.40 2014-08-07T12:18:24Z 1035.50 2014-08-07T12:18:28Z 1034.00 2014-08-07T12:18:30Z 1033.10 2014-08-07T12:18:31Z 1030.20 2014-08-07T12:18:34Z 1029.20 2014-08-07T12:18:35Z 1029.20 2014-08-07T12:18:36Z 1027.30 2014-08-07T12:18:38Z 1026.30 2014-08-07T12:18:40Z 1023.90 2014-08-07T12:18:42Z 1021.10 2014-08-07T12:18:46Z 1018.20 2014-08-07T12:18:50Z 1016.30 2014-08-07T12:18:52Z 1012.40 2014-08-07T12:18:56Z 1011.00 2014-08-07T12:19:00Z 1007.60 2014-08-07T12:19:03Z 1004.20 2014-08-07T12:19:08Z 1003.80 2014-08-07T12:19:10Z 1000.90 2014-08-07T12:19:14Z 1000.40 2014-08-07T12:19:15Z 999.90 2014-08-07T12:19:16Z 999.90 2014-08-07T12:19:22Z 1000.40 2014-08-07T12:19:29Z 1000.40 2014-08-07T12:19:34Z 1001.40 2014-08-07T12:19:38Z 1001.40 2014-08-07T12:19:42Z 1000.90 2014-08-07T12:19:43Z 1000.90 2014-08-07T12:19:44Z 1000.40 2014-08-07T12:19:47Z 997.50 2014-08-07T12:19:52Z 994.60 2014-08-07T12:19:56Z 993.20 2014-08-07T12:20:02Z 990.80 2014-08-07T12:20:08Z 989.30 2014-08-07T12:20:15Z 986.00 2014-08-07T12:20:19Z 984.10 2014-08-07T12:20:22Z 985.00 2014-08-07T12:20:29Z 985.50 2014-08-07T12:20:36Z 986.50 2014-08-07T12:20:42Z 987.90 2014-08-07T12:20:51Z 989.30 2014-08-07T12:20:59Z 991.70 2014-08-07T12:21:08Z 992.20 2014-08-07T12:21:10Z 993.70 2014-08-07T12:21:18Z 993.20 2014-08-07T12:21:19Z 994.10 2014-08-07T12:21:29Z 994.10 2014-08-07T12:21:36Z 994.60 2014-08-07T12:21:44Z 994.10 2014-08-07T12:21:51Z 994.60 2014-08-07T12:21:54Z 994.60 2014-08-07T12:22:01Z 993.70 2014-08-07T12:22:08Z 991.70 2014-08-07T12:22:15Z 991.70 2014-08-07T12:22:19Z 993.70 2014-08-07T12:22:27Z 992.70 2014-08-07T12:22:33Z 993.20 2014-08-07T12:22:42Z 992.70 2014-08-07T12:22:44Z 992.70 2014-08-07T12:22:53Z 993.20 2014-08-07T12:23:00Z 991.70 2014-08-07T12:23:05Z 992.20 2014-08-07T12:23:07Z 992.20 2014-08-07T12:23:08Z 992.20 2014-08-07T12:23:09Z 992.20 2014-08-07T12:23:17Z 993.70 2014-08-07T12:23:24Z 995.10 2014-08-07T12:23:31Z 996.10 2014-08-07T12:23:38Z 998.00 2014-08-07T12:23:44Z 998.00 2014-08-07T12:23:51Z 997.50 2014-08-07T12:23:58Z 997.00 2014-08-07T12:24:00Z 999.00 2014-08-07T12:24:05Z 998.50 2014-08-07T12:24:10Z 998.50 2014-08-07T12:24:17Z 999.00 2014-08-07T12:24:18Z 999.40 2014-08-07T12:24:19Z 1000.90 2014-08-07T12:24:25Z 1001.80 2014-08-07T12:24:31Z 1002.80 2014-08-07T12:24:36Z 1004.20 2014-08-07T12:24:44Z 1005.20 2014-08-07T12:24:47Z 1006.60 2014-08-07T12:24:56Z 1009.00 2014-08-07T12:25:06Z 1008.60 2014-08-07T12:25:09Z 1010.50 2014-08-07T12:25:19Z 1011.90 2014-08-07T12:25:28Z 1011.90 2014-08-07T12:25:33Z 1012.90 2014-08-07T12:25:41Z 1012.90 2014-08-07T12:25:48Z 1014.30 2014-08-07T12:25:56Z 1015.80 2014-08-07T12:26:03Z 1015.80 2014-08-07T12:26:10Z 1016.70 2014-08-07T12:26:13Z 1017.70 2014-08-07T12:26:22Z 1018.20 2014-08-07T12:26:29Z 1019.10 2014-08-07T12:26:35Z 1019.60 2014-08-07T12:26:41Z 1021.10 2014-08-07T12:26:50Z 1021.50 2014-08-07T12:26:58Z 1022.00 2014-08-07T12:27:03Z 1022.00 2014-08-07T12:27:10Z 1021.50 2014-08-07T12:27:17Z 1021.50 2014-08-07T12:27:23Z 1021.50 2014-08-07T12:27:30Z 1023.00 2014-08-07T12:27:40Z 1023.50 2014-08-07T12:27:49Z 1024.90 2014-08-07T12:27:56Z 1025.40 2014-08-07T12:27:57Z 1025.90 2014-08-07T12:27:58Z 1025.40 2014-08-07T12:28:00Z 1026.80 2014-08-07T12:28:05Z 1029.20 2014-08-07T12:28:15Z 1030.70 2014-08-07T12:28:17Z 1033.10 2014-08-07T12:28:26Z 1033.60 2014-08-07T12:28:34Z 1034.50 2014-08-07T12:28:41Z 1034.50 2014-08-07T12:28:49Z 1035.00 2014-08-07T12:28:56Z 1035.00 2014-08-07T12:29:01Z 1036.40 2014-08-07T12:29:08Z 1035.00 2014-08-07T12:29:09Z 1034.50 2014-08-07T12:29:26Z 1036.90 2014-08-07T12:29:33Z 1036.00 2014-08-07T12:29:46Z 1034.50 2014-08-07T12:29:48Z 1036.40 2014-08-07T12:29:49Z 1037.40 2014-08-07T12:29:51Z 1035.00 2014-08-07T12:29:58Z 1035.50 2014-08-07T12:30:04Z 1035.50 2014-08-07T12:30:13Z 1036.00 2014-08-07T12:30:20Z 1037.90 2014-08-07T12:30:29Z 1038.40 2014-08-07T12:30:36Z 1039.80 2014-08-07T12:30:44Z 1042.20 2014-08-07T12:30:53Z 1043.70 2014-08-07T12:31:01Z 1043.70 2014-08-07T12:31:05Z 1045.10 2014-08-07T12:31:12Z 1044.60 2014-08-07T12:31:21Z 1043.20 2014-08-07T12:31:27Z 1044.60 2014-08-07T12:31:33Z 1046.10 2014-08-07T12:31:42Z 1047.50 2014-08-07T12:31:49Z 1048.90 2014-08-07T12:31:58Z 1049.40 2014-08-07T12:32:04Z 1052.30 2014-08-07T12:32:15Z 1053.70 2014-08-07T12:32:25Z 1055.20 2014-08-07T12:32:33Z 1055.70 2014-08-07T12:32:42Z 1057.10 2014-08-07T12:32:51Z 1058.60 2014-08-07T12:33:00Z 1059.50 2014-08-07T12:33:07Z 1060.50 2014-08-07T12:33:14Z 1061.00 2014-08-07T12:33:19Z 1062.40 2014-08-07T12:33:29Z 1062.90 2014-08-07T12:33:38Z 1065.30 2014-08-07T12:33:46Z 1066.70 2014-08-07T12:33:55Z 1067.20 2014-08-07T12:34:03Z 1068.20 2014-08-07T12:34:09Z 1070.10 2014-08-07T12:34:19Z 1070.10 2014-08-07T12:34:22Z 1071.50 2014-08-07T12:34:30Z 1071.50 2014-08-07T12:34:32Z 1073.50 2014-08-07T12:34:42Z 1073.90 2014-08-07T12:34:50Z 1074.40 2014-08-07T12:34:52Z 1073.90 2014-08-07T12:34:55Z 1074.90 2014-08-07T12:35:03Z 1075.40 2014-08-07T12:35:11Z 1076.30 2014-08-07T12:35:20Z 1077.30 2014-08-07T12:35:28Z 1079.70 2014-08-07T12:35:37Z 1080.20 2014-08-07T12:35:40Z 1081.60 2014-08-07T12:35:46Z 1082.60 2014-08-07T12:35:54Z 1084.00 2014-08-07T12:36:01Z 1084.50 2014-08-07T12:36:09Z 1085.50 2014-08-07T12:36:16Z 1085.00 2014-08-07T12:36:27Z 1085.00 2014-08-07T12:36:42Z 1084.50 2014-08-07T12:36:53Z 1086.00 2014-08-07T12:37:02Z 1087.90 2014-08-07T12:37:11Z 1088.40 2014-08-07T12:37:15Z 1088.80 2014-08-07T12:37:22Z 1090.80 2014-08-07T12:37:31Z 1091.70 2014-08-07T12:37:38Z 1093.20 2014-08-07T12:37:47Z 1094.60 2014-08-07T12:37:53Z 1095.10 2014-08-07T12:38:02Z 1096.00 2014-08-07T12:38:11Z 1096.50 2014-08-07T12:38:13Z 1106.60 2014-08-07T12:41:43Z 1093.20 2014-08-07T12:42:19Z 1093.20 2014-08-07T12:42:20Z 1092.70 2014-08-07T12:42:25Z 1092.70 2014-08-07T12:42:31Z 1095.10 2014-08-07T12:42:38Z 1095.10 2014-08-07T12:42:43Z 1095.60 2014-08-07T12:42:52Z 1096.00 2014-08-07T12:42:53Z 1096.00 2014-08-07T12:42:56Z 1096.50 2014-08-07T12:43:02Z 1096.50 2014-08-07T12:43:09Z 1096.50 2014-08-07T12:43:15Z 1095.60 2014-08-07T12:43:21Z 1096.50 2014-08-07T12:43:30Z 1098.00 2014-08-07T12:43:37Z 1099.90 2014-08-07T12:43:45Z 1100.40 2014-08-07T12:43:52Z 1101.80 2014-08-07T12:44:01Z 1101.80 2014-08-07T12:44:07Z 1102.30 2014-08-07T12:44:17Z 1102.80 2014-08-07T12:44:26Z 1104.20 2014-08-07T12:44:33Z 1104.70 2014-08-07T12:44:40Z 1104.20 2014-08-07T12:44:41Z 1102.30 2014-08-07T12:44:46Z 1102.30 2014-08-07T12:44:50Z 1100.90 2014-08-07T12:44:53Z 1098.40 2014-08-07T12:44:54Z 1097.50 2014-08-07T12:44:58Z 1098.00 2014-08-07T12:45:03Z 1098.00 2014-08-07T12:45:18Z 1097.50 2014-08-07T12:45:42Z 1096.00 2014-08-07T12:45:48Z 1095.60 2014-08-07T12:45:54Z 1095.60 2014-08-07T12:46:01Z 1095.10 2014-08-07T12:46:08Z 1096.50 2014-08-07T12:46:10Z 1097.50 2014-08-07T12:46:17Z 1097.50 2014-08-07T12:46:26Z 1099.40 2014-08-07T12:46:33Z 1100.40 2014-08-07T12:46:41Z 1102.30 2014-08-07T12:46:50Z 1106.10 2014-08-07T12:50:39Z 1105.20 2014-08-07T12:54:03Z 1107.10 2014-08-07T12:54:36Z 1108.10 2014-08-07T12:54:46Z 1108.50 2014-08-07T12:54:57Z 1110.00 2014-08-07T12:55:08Z 1110.90 2014-08-07T12:55:20Z 1112.90 2014-08-07T12:55:32Z 1113.30 2014-08-07T12:55:40Z 1115.30 2014-08-07T12:55:51Z 1115.80 2014-08-07T12:55:56Z 1116.70 2014-08-07T12:56:02Z 1117.20 2014-08-07T12:56:05Z 1118.60 2014-08-07T12:56:12Z 1120.60 2014-08-07T12:56:22Z 1123.00 2014-08-07T12:56:32Z 1124.40 2014-08-07T12:56:40Z 1124.40 2014-08-07T12:56:44Z 1126.30 2014-08-07T12:56:56Z 1126.80 2014-08-07T12:57:05Z 1127.80 2014-08-07T12:57:14Z 1127.30 2014-08-07T12:57:21Z 1130.20 2014-08-07T12:57:32Z 1131.60 2014-08-07T12:57:45Z 1133.50 2014-08-07T12:57:55Z 1134.50 2014-08-07T12:58:04Z 1135.00 2014-08-07T12:58:08Z 1136.90 2014-08-07T12:58:18Z 1137.90 2014-08-07T12:58:27Z 1139.30 2014-08-07T12:58:34Z 1138.30 2014-08-07T12:58:37Z 1138.80 2014-08-07T12:58:38Z 1139.30 2014-08-07T12:58:50Z 1139.30 2014-08-07T12:58:58Z 1141.20 2014-08-07T12:59:09Z 1142.20 2014-08-07T12:59:20Z 1142.70 2014-08-07T12:59:28Z 1143.10 2014-08-07T12:59:37Z 1144.10 2014-08-07T12:59:45Z 1144.60 2014-08-07T12:59:54Z 1145.60 2014-08-07T13:00:02Z 1147.00 2014-08-07T13:00:07Z 1149.40 2014-08-07T13:00:18Z 1151.30 2014-08-07T13:00:29Z 1153.70 2014-08-07T13:00:38Z 1154.70 2014-08-07T13:00:47Z 1155.20 2014-08-07T13:00:58Z 1156.60 2014-08-07T13:01:07Z 1157.10 2014-08-07T13:01:15Z 1159.00 2014-08-07T13:01:22Z 1159.50 2014-08-07T13:01:27Z 1161.90 2014-08-07T13:01:39Z 1163.30 2014-08-07T13:01:51Z 1165.30 2014-08-07T13:02:00Z 1166.70 2014-08-07T13:02:10Z 1168.60 2014-08-07T13:02:21Z 1170.50 2014-08-07T13:02:33Z 1172.00 2014-08-07T13:02:44Z 1172.00 2014-08-07T13:02:51Z 1172.00 2014-08-07T13:02:59Z 1172.50 2014-08-07T13:03:06Z 1173.40 2014-08-07T13:03:15Z 1174.40 2014-08-07T13:03:26Z 1175.80 2014-08-07T13:03:36Z 1177.30 2014-08-07T13:03:43Z 1178.20 2014-08-07T13:03:52Z 1179.70 2014-08-07T13:04:03Z 1180.60 2014-08-07T13:04:12Z 1181.60 2014-08-07T13:04:19Z 1183.50 2014-08-07T13:04:29Z 1184.00 2014-08-07T13:04:36Z 1185.90 2014-08-07T13:04:46Z 1186.90 2014-08-07T13:04:55Z 1189.30 2014-08-07T13:05:06Z 1191.20 2014-08-07T13:05:13Z 1192.70 2014-08-07T13:05:22Z 1195.10 2014-08-07T13:05:31Z 1196.00 2014-08-07T13:05:38Z 1197.90 2014-08-07T13:05:47Z 1199.40 2014-08-07T13:05:57Z 1200.30 2014-08-07T13:06:08Z 1201.80 2014-08-07T13:06:17Z 1203.20 2014-08-07T13:06:26Z 1205.20 2014-08-07T13:06:36Z 1207.10 2014-08-07T13:06:47Z 1208.00 2014-08-07T13:06:55Z 1210.40 2014-08-07T13:07:03Z 1210.40 2014-08-07T13:07:09Z 1210.90 2014-08-07T13:07:18Z 1211.90 2014-08-07T13:07:27Z 1212.40 2014-08-07T13:07:38Z 1214.30 2014-08-07T13:07:50Z 1214.30 2014-08-07T13:08:00Z 1215.20 2014-08-07T13:08:07Z 1216.70 2014-08-07T13:08:17Z 1217.20 2014-08-07T13:08:26Z 1218.60 2014-08-07T13:08:36Z 1219.60 2014-08-07T13:08:37Z 1220.50 2014-08-07T13:08:44Z 1222.90 2014-08-07T13:08:55Z 1224.40 2014-08-07T13:09:04Z 1223.90 2014-08-07T13:09:12Z 1224.40 2014-08-07T13:09:21Z 1224.40 2014-08-07T13:09:30Z 1225.30 2014-08-07T13:09:39Z 1226.30 2014-08-07T13:09:50Z 1228.70 2014-08-07T13:10:00Z 1229.20 2014-08-07T13:10:09Z 1231.10 2014-08-07T13:10:20Z 1231.60 2014-08-07T13:10:28Z 1234.00 2014-08-07T13:10:38Z 1235.90 2014-08-07T13:10:50Z 1237.40 2014-08-07T13:10:57Z 1239.30 2014-08-07T13:11:04Z 1241.20 2014-08-07T13:11:14Z 1242.60 2014-08-07T13:11:24Z 1242.20 2014-08-07T13:11:33Z 1241.70 2014-08-07T13:11:46Z 1242.20 2014-08-07T13:11:53Z 1240.70 2014-08-07T13:11:55Z 1244.10 2014-08-07T13:11:58Z 1239.30 2014-08-07T13:11:59Z 1243.10 2014-08-07T13:12:00Z 1239.30 2014-08-07T13:12:01Z 1235.40 2014-08-07T13:12:03Z 1247.00 2014-08-07T13:12:04Z 1239.30 2014-08-07T13:12:05Z 1244.10 2014-08-07T13:12:06Z 1238.80 2014-08-07T13:12:08Z 1244.60 2014-08-07T13:12:09Z 1238.30 2014-08-07T13:12:10Z 1243.60 2014-08-07T13:12:12Z 1240.20 2014-08-07T13:12:13Z 1240.20 2014-08-07T13:12:19Z 1240.70 2014-08-07T13:12:29Z 1240.70 2014-08-07T13:12:37Z 1239.80 2014-08-07T13:12:46Z 1239.80 2014-08-07T13:12:55Z 1240.20 2014-08-07T13:13:06Z 1240.20 2014-08-07T13:13:14Z 1240.70 2014-08-07T13:13:20Z 1240.20 2014-08-07T13:13:28Z 1241.20 2014-08-07T13:13:38Z 1242.60 2014-08-07T13:13:49Z 1244.60 2014-08-07T13:14:00Z 1246.50 2014-08-07T13:14:09Z 1248.40 2014-08-07T13:14:24Z 1249.40 2014-08-07T13:14:35Z 1248.40 2014-08-07T13:14:43Z 1248.40 2014-08-07T13:14:45Z 1247.50 2014-08-07T13:14:54Z 1246.00 2014-08-07T13:15:03Z 1246.00 2014-08-07T13:15:06Z 1247.00 2014-08-07T13:15:14Z 1248.40 2014-08-07T13:15:23Z 1249.90 2014-08-07T13:15:32Z 1250.30 2014-08-07T13:15:43Z 1251.80 2014-08-07T13:15:55Z 1251.30 2014-08-07T13:16:03Z 1250.80 2014-08-07T13:16:05Z 1249.90 2014-08-07T13:16:12Z 1248.40 2014-08-07T13:16:18Z 1249.90 2014-08-07T13:16:25Z 1250.80 2014-08-07T13:16:31Z 1251.30 2014-08-07T13:16:40Z 1252.30 2014-08-07T13:16:50Z 1253.20 2014-08-07T13:16:57Z 1255.10 2014-08-07T13:17:08Z 1257.10 2014-08-07T13:17:17Z 1258.00 2014-08-07T13:17:28Z 1259.50 2014-08-07T13:17:37Z 1261.90 2014-08-07T13:17:45Z 1262.80 2014-08-07T13:17:59Z 1265.20 2014-08-07T13:18:11Z 1267.20 2014-08-07T13:18:22Z 1268.10 2014-08-07T13:18:33Z 1270.00 2014-08-07T13:18:43Z 1271.00 2014-08-07T13:18:55Z 1273.90 2014-08-07T13:19:07Z 1275.30 2014-08-07T13:19:17Z 1277.30 2014-08-07T13:19:29Z 1278.70 2014-08-07T13:19:43Z 1279.70 2014-08-07T13:19:54Z 1281.60 2014-08-07T13:20:08Z 1283.50 2014-08-07T13:20:24Z 1284.00 2014-08-07T13:20:34Z 1285.40 2014-08-07T13:20:45Z 1287.30 2014-08-07T13:20:57Z 1288.30 2014-08-07T13:21:07Z 1289.30 2014-08-07T13:21:17Z 1290.20 2014-08-07T13:21:28Z 1290.70 2014-08-07T13:21:39Z 1291.70 2014-08-07T13:21:50Z 1293.60 2014-08-07T13:22:03Z 1294.60 2014-08-07T13:22:15Z 1295.50 2014-08-07T13:22:25Z 1297.00 2014-08-07T13:22:34Z 1298.40 2014-08-07T13:22:45Z 1299.40 2014-08-07T13:22:57Z 1301.80 2014-08-07T13:23:08Z 1303.20 2014-08-07T13:23:20Z 1304.70 2014-08-07T13:23:30Z 1306.10 2014-08-07T13:23:42Z 1307.50 2014-08-07T13:23:51Z 1309.90 2014-08-07T13:24:02Z 1311.40 2014-08-07T13:24:13Z 1312.30 2014-08-07T13:24:23Z 1314.70 2014-08-07T13:24:35Z 1316.70 2014-08-07T13:24:48Z 1317.60 2014-08-07T13:24:59Z 1318.10 2014-08-07T13:25:08Z 1318.60 2014-08-07T13:25:15Z 1318.60 2014-08-07T13:25:25Z 1319.60 2014-08-07T13:25:37Z 1320.00 2014-08-07T13:25:47Z 1320.50 2014-08-07T13:27:43Z 1322.00 2014-08-07T13:31:43Z 1322.40 2014-08-07T13:31:57Z 1323.40 2014-08-07T13:32:07Z 1325.30 2014-08-07T13:32:17Z 1326.80 2014-08-07T13:32:29Z 1328.70 2014-08-07T13:32:41Z 1329.60 2014-08-07T13:32:52Z 1330.10 2014-08-07T13:33:03Z 1331.10 2014-08-07T13:33:15Z 1332.50 2014-08-07T13:33:24Z 1333.00 2014-08-07T13:33:32Z 1334.50 2014-08-07T13:33:41Z 1335.40 2014-08-07T13:33:43Z 1334.00 2014-08-07T13:33:48Z 1334.90 2014-08-07T13:33:58Z 1335.90 2014-08-07T13:34:05Z 1335.90 2014-08-07T13:34:13Z 1337.30 2014-08-07T13:34:21Z 1337.30 2014-08-07T13:34:27Z 1337.80 2014-08-07T13:34:35Z 1338.30 2014-08-07T13:34:41Z 1338.80 2014-08-07T13:34:50Z 1340.20 2014-08-07T13:35:00Z 1341.20 2014-08-07T13:35:11Z 1343.60 2014-08-07T13:35:21Z 1344.50 2014-08-07T13:35:30Z 1345.50 2014-08-07T13:35:39Z 1347.40 2014-08-07T13:35:48Z 1348.90 2014-08-07T13:35:57Z 1348.40 2014-08-07T13:36:07Z 1350.80 2014-08-07T13:36:15Z 1351.80 2014-08-07T13:36:26Z 1353.20 2014-08-07T13:36:36Z 1355.10 2014-08-07T13:36:47Z 1355.60 2014-08-07T13:36:52Z 1356.60 2014-08-07T13:36:54Z 1358.00 2014-08-07T13:37:02Z 1359.00 2014-08-07T13:37:11Z 1359.90 2014-08-07T13:37:23Z 1361.80 2014-08-07T13:37:33Z 1362.30 2014-08-07T13:37:46Z 1363.30 2014-08-07T13:37:51Z 1365.20 2014-08-07T13:38:01Z 1365.20 2014-08-07T13:38:10Z 1365.70 2014-08-07T13:38:19Z 1367.10 2014-08-07T13:38:29Z 1368.10 2014-08-07T13:38:40Z 1368.10 2014-08-07T13:38:49Z 1369.50 2014-08-07T13:38:58Z 1371.00 2014-08-07T13:39:09Z 1371.90 2014-08-07T13:39:19Z 1373.40 2014-08-07T13:39:28Z 1374.30 2014-08-07T13:39:39Z 1375.30 2014-08-07T13:39:47Z 1376.30 2014-08-07T13:39:55Z 1377.70 2014-08-07T13:40:03Z 1378.20 2014-08-07T13:40:06Z 1379.60 2014-08-07T13:40:17Z 1380.10 2014-08-07T13:40:25Z 1381.60 2014-08-07T13:40:35Z 1383.50 2014-08-07T13:40:42Z 1384.40 2014-08-07T13:40:49Z 1385.90 2014-08-07T13:40:59Z 1386.80 2014-08-07T13:41:09Z 1388.80 2014-08-07T13:41:19Z 1390.20 2014-08-07T13:41:30Z 1391.20 2014-08-07T13:41:39Z 1392.60 2014-08-07T13:41:47Z 1393.60 2014-08-07T13:41:56Z 1394.10 2014-08-07T13:42:04Z 1396.00 2014-08-07T13:42:14Z 1396.50 2014-08-07T13:42:23Z 1397.90 2014-08-07T13:42:32Z 1397.90 2014-08-07T13:42:40Z 1398.90 2014-08-07T13:42:50Z 1399.80 2014-08-07T13:43:01Z 1400.80 2014-08-07T13:43:15Z 1402.20 2014-08-07T13:43:25Z 1403.70 2014-08-07T13:43:36Z 1405.60 2014-08-07T13:43:47Z 1405.10 2014-08-07T13:43:56Z 1406.10 2014-08-07T13:44:05Z 1407.00 2014-08-07T13:44:13Z 1407.50 2014-08-07T13:44:25Z 1408.50 2014-08-07T13:44:33Z 1409.90 2014-08-07T13:44:44Z 1411.40 2014-08-07T13:44:53Z 1413.30 2014-08-07T13:45:02Z 1415.70 2014-08-07T13:45:13Z 1416.60 2014-08-07T13:45:18Z 1418.60 2014-08-07T13:45:28Z 1419.00 2014-08-07T13:45:36Z 1421.00 2014-08-07T13:45:46Z 1422.40 2014-08-07T13:45:58Z 1423.90 2014-08-07T13:46:06Z 1425.30 2014-08-07T13:46:14Z 1426.30 2014-08-07T13:46:23Z 1427.20 2014-08-07T13:46:31Z 1428.70 2014-08-07T13:46:40Z 1429.60 2014-08-07T13:46:47Z 1430.60 2014-08-07T13:46:59Z 1431.50 2014-08-07T13:47:06Z 1432.50 2014-08-07T13:47:12Z 1432.00 2014-08-07T13:47:15Z 1433.90 2014-08-07T13:47:26Z 1434.40 2014-08-07T13:47:36Z 1434.90 2014-08-07T13:47:47Z 1435.40 2014-08-07T13:48:00Z 1435.90 2014-08-07T13:48:08Z 1436.80 2014-08-07T13:48:18Z 1436.80 2014-08-07T13:48:29Z 1437.80 2014-08-07T13:48:42Z 1438.80 2014-08-07T13:48:52Z 1439.20 2014-08-07T13:49:05Z 1439.70 2014-08-07T13:49:17Z 1439.70 2014-08-07T13:49:30Z 1440.20 2014-08-07T13:49:40Z 1441.60 2014-08-07T13:49:55Z 1442.60 2014-08-07T13:50:07Z 1444.50 2014-08-07T13:50:23Z 1445.00 2014-08-07T13:50:31Z 1446.40 2014-08-07T13:50:41Z 1447.40 2014-08-07T13:50:52Z 1448.80 2014-08-07T13:51:05Z 1449.80 2014-08-07T13:51:18Z 1451.30 2014-08-07T13:51:28Z 1452.70 2014-08-07T13:51:36Z 1453.70 2014-08-07T13:51:44Z 1455.60 2014-08-07T13:51:56Z 1456.10 2014-08-07T13:52:09Z 1458.50 2014-08-07T13:52:22Z 1459.90 2014-08-07T13:52:36Z 1460.40 2014-08-07T13:52:38Z 1462.30 2014-08-07T13:52:49Z 1463.30 2014-08-07T13:53:00Z 1465.20 2014-08-07T13:53:13Z 1466.20 2014-08-07T13:53:23Z 1467.60 2014-08-07T13:53:35Z 1468.10 2014-08-07T13:53:43Z 1468.60 2014-08-07T13:54:01Z 1469.00 2014-08-07T13:54:14Z 1469.00 2014-08-07T13:54:23Z 1470.00 2014-08-07T13:54:31Z 1471.00 2014-08-07T13:54:33Z 1471.40 2014-08-07T13:54:43Z 1472.40 2014-08-07T13:54:54Z 1474.30 2014-08-07T13:55:04Z 1473.80 2014-08-07T13:55:15Z 1475.30 2014-08-07T13:55:26Z 1476.20 2014-08-07T13:55:38Z 1477.20 2014-08-07T13:55:48Z 1478.70 2014-08-07T13:55:57Z 1480.60 2014-08-07T13:56:07Z 1480.60 2014-08-07T13:56:17Z 1481.50 2014-08-07T13:56:24Z 1482.50 2014-08-07T13:56:36Z 1484.90 2014-08-07T13:56:47Z 1486.80 2014-08-07T13:56:56Z 1488.70 2014-08-07T13:57:05Z 1490.20 2014-08-07T13:57:12Z 1490.70 2014-08-07T13:57:21Z 1491.60 2014-08-07T13:57:24Z 1492.10 2014-08-07T13:57:28Z 1493.60 2014-08-07T13:57:42Z 1494.50 2014-08-07T13:57:52Z 1496.40 2014-08-07T13:58:00Z 1497.40 2014-08-07T13:58:08Z 1497.40 2014-08-07T13:58:15Z 1498.80 2014-08-07T13:58:22Z 1498.80 2014-08-07T13:58:28Z 1498.80 2014-08-07T13:58:32Z 1500.30 2014-08-07T13:58:42Z 1501.20 2014-08-07T13:58:50Z 1502.20 2014-08-07T13:58:57Z 1502.70 2014-08-07T13:58:59Z 1503.20 2014-08-07T13:59:08Z 1510.40 2014-08-07T13:59:47Z 1504.60 2014-08-07T14:00:31Z 1505.10 2014-08-07T14:00:39Z 1507.00 2014-08-07T14:00:49Z 1508.00 2014-08-07T14:01:00Z 1508.00 2014-08-07T14:01:10Z 1509.40 2014-08-07T14:01:21Z 1510.40 2014-08-07T14:01:27Z 1511.30 2014-08-07T14:01:38Z 1513.30 2014-08-07T14:01:49Z 1513.70 2014-08-07T14:01:52Z 1514.70 2014-08-07T14:02:01Z 1514.70 2014-08-07T14:02:04Z 1516.60 2014-08-07T14:02:12Z 1517.10 2014-08-07T14:02:20Z 1518.50 2014-08-07T14:02:28Z 1520.00 2014-08-07T14:02:35Z 1520.50 2014-08-07T14:02:42Z 1521.90 2014-08-07T14:02:50Z 1523.40 2014-08-07T14:02:59Z 1524.80 2014-08-07T14:03:06Z 1525.30 2014-08-07T14:03:12Z 1525.80 2014-08-07T14:03:13Z 1526.70 2014-08-07T14:03:23Z 1527.20 2014-08-07T14:03:30Z 1527.70 2014-08-07T14:03:36Z 1528.20 2014-08-07T14:03:42Z 1529.60 2014-08-07T14:03:50Z 1529.60 2014-08-07T14:03:59Z 1530.10 2014-08-07T14:04:10Z 1531.50 2014-08-07T14:04:18Z 1533.00 2014-08-07T14:04:29Z 1533.40 2014-08-07T14:04:39Z 1535.40 2014-08-07T14:04:50Z 1535.80 2014-08-07T14:04:56Z 1536.30 2014-08-07T14:05:03Z 1537.80 2014-08-07T14:05:09Z 1538.70 2014-08-07T14:05:17Z 1540.20 2014-08-07T14:05:25Z 1540.70 2014-08-07T14:05:33Z 1540.20 2014-08-07T14:05:39Z 1541.10 2014-08-07T14:05:44Z 1541.60 2014-08-07T14:05:52Z 1542.60 2014-08-07T14:06:01Z 1543.10 2014-08-07T14:06:06Z 1544.50 2014-08-07T14:06:14Z 1545.90 2014-08-07T14:06:22Z 1547.40 2014-08-07T14:06:30Z 1547.90 2014-08-07T14:06:36Z 1548.80 2014-08-07T14:06:45Z 1550.70 2014-08-07T14:06:53Z 1551.70 2014-08-07T14:07:04Z 1553.60 2014-08-07T14:07:14Z 1554.60 2014-08-07T14:07:23Z 1555.10 2014-08-07T14:07:43Z 1555.60 2014-08-07T14:08:37Z 1557.00 2014-08-07T14:08:45Z 1558.00 2014-08-07T14:08:55Z 1558.00 2014-08-07T14:09:03Z 1560.40 2014-08-07T14:09:12Z 1561.30 2014-08-07T14:09:21Z 1562.30 2014-08-07T14:09:31Z 1563.20 2014-08-07T14:09:39Z 1565.20 2014-08-07T14:09:50Z 1567.10 2014-08-07T14:09:59Z 1568.50 2014-08-07T14:10:11Z 1569.00 2014-08-07T14:10:12Z 1569.50 2014-08-07T14:10:20Z 1570.50 2014-08-07T14:10:33Z 1572.40 2014-08-07T14:10:43Z 1572.90 2014-08-07T14:10:45Z 1573.30 2014-08-07T14:10:53Z 1574.80 2014-08-07T14:11:01Z 1574.80 2014-08-07T14:11:09Z 1576.20 2014-08-07T14:11:20Z 1578.10 2014-08-07T14:11:30Z 1579.60 2014-08-07T14:11:40Z 1580.50 2014-08-07T14:11:49Z 1581.00 2014-08-07T14:11:53Z 1581.50 2014-08-07T14:11:56Z 1583.00 2014-08-07T14:12:07Z 1583.90 2014-08-07T14:12:14Z 1585.80 2014-08-07T14:12:25Z 1586.80 2014-08-07T14:12:32Z 1587.80 2014-08-07T14:12:42Z 1588.20 2014-08-07T14:12:47Z 1589.20 2014-08-07T14:12:58Z 1590.20 2014-08-07T14:13:06Z 1591.10 2014-08-07T14:13:07Z 1591.60 2014-08-07T14:13:17Z 1592.60 2014-08-07T14:13:28Z 1594.00 2014-08-07T14:13:35Z 1595.00 2014-08-07T14:13:45Z 1595.90 2014-08-07T14:13:53Z 1595.90 2014-08-07T14:13:54Z 1596.40 2014-08-07T14:14:03Z 1597.40 2014-08-07T14:14:10Z 1597.90 2014-08-07T14:14:19Z 1598.30 2014-08-07T14:14:27Z 1599.30 2014-08-07T14:14:36Z 1600.30 2014-08-07T14:14:47Z 1600.30 2014-08-07T14:14:54Z 1600.70 2014-08-07T14:14:56Z 1601.70 2014-08-07T14:15:06Z 1602.20 2014-08-07T14:15:15Z 1603.10 2014-08-07T14:15:22Z 1602.70 2014-08-07T14:15:29Z 1602.70 2014-08-07T14:15:31Z 1602.70 2014-08-07T14:15:38Z 1603.10 2014-08-07T14:15:45Z 1603.60 2014-08-07T14:15:52Z 1603.60 2014-08-07T14:15:57Z 1604.60 2014-08-07T14:16:06Z 1605.50 2014-08-07T14:16:12Z 1605.50 2014-08-07T14:16:20Z 1606.00 2014-08-07T14:16:26Z 1607.50 2014-08-07T14:16:33Z 1607.90 2014-08-07T14:16:41Z 1608.40 2014-08-07T14:16:48Z 1608.90 2014-08-07T14:16:55Z 1610.40 2014-08-07T14:17:03Z 1610.40 2014-08-07T14:17:05Z 1611.80 2014-08-07T14:21:09Z 1612.80 2014-08-07T14:22:30Z 1612.80 2014-08-07T14:22:34Z 1612.80 2014-08-07T14:22:42Z 1614.20 2014-08-07T14:22:51Z 1614.70 2014-08-07T14:22:59Z 1616.60 2014-08-07T14:23:06Z 1617.60 2014-08-07T14:23:13Z 1617.10 2014-08-07T14:23:20Z 1618.00 2014-08-07T14:23:21Z 1620.00 2014-08-07T14:23:33Z 1620.40 2014-08-07T14:23:41Z 1622.40 2014-08-07T14:23:45Z 1621.90 2014-08-07T14:23:53Z 1622.40 2014-08-07T14:23:55Z 1622.80 2014-08-07T14:24:04Z 1623.30 2014-08-07T14:24:11Z 1624.30 2014-08-07T14:24:21Z 1625.30 2014-08-07T14:24:31Z 1624.30 2014-08-07T14:24:34Z 1626.20 2014-08-07T14:24:41Z 1625.70 2014-08-07T14:24:47Z 1626.20 2014-08-07T14:24:54Z 1625.70 2014-08-07T14:25:00Z 1627.20 2014-08-07T14:25:01Z 1626.70 2014-08-07T14:25:11Z 1627.20 2014-08-07T14:25:19Z 1627.70 2014-08-07T14:25:28Z 1629.10 2014-08-07T14:25:36Z 1629.10 2014-08-07T14:25:44Z 1629.60 2014-08-07T14:25:51Z 1631.00 2014-08-07T14:25:58Z 1631.50 2014-08-07T14:26:02Z 1631.00 2014-08-07T14:26:09Z 1631.00 2014-08-07T14:26:17Z 1632.50 2014-08-07T14:26:26Z 1632.00 2014-08-07T14:26:32Z 1632.50 2014-08-07T14:26:40Z 1632.50 2014-08-07T14:26:46Z 1633.40 2014-08-07T14:26:47Z 1634.40 2014-08-07T14:26:54Z 1633.40 2014-08-07T14:27:03Z 1633.40 2014-08-07T14:27:20Z 1633.90 2014-08-07T14:27:32Z 1632.90 2014-08-07T14:27:39Z 1632.90 2014-08-07T14:27:45Z 1633.40 2014-08-07T14:27:51Z 1632.90 2014-08-07T14:27:58Z 1632.90 2014-08-07T14:28:08Z 1632.90 2014-08-07T14:28:14Z 1632.90 2014-08-07T14:28:19Z 1632.00 2014-08-07T14:28:27Z 1631.50 2014-08-07T14:28:34Z 1630.10 2014-08-07T14:28:36Z 1629.60 2014-08-07T14:28:44Z 1629.60 2014-08-07T14:28:50Z 1629.10 2014-08-07T14:28:55Z 1628.60 2014-08-07T14:29:03Z 1629.60 2014-08-07T14:29:09Z 1630.50 2014-08-07T14:29:13Z 1630.50 2014-08-07T14:29:21Z 1632.00 2014-08-07T14:29:28Z 1631.50 2014-08-07T14:33:48Z 1632.00 2014-08-07T14:33:56Z 1632.00 2014-08-07T14:33:59Z 1633.40 2014-08-07T14:34:07Z 1634.40 2014-08-07T14:34:14Z 1634.40 2014-08-07T14:34:17Z 1636.80 2014-08-07T14:34:25Z 1638.70 2014-08-07T14:34:35Z 1639.20 2014-08-07T14:34:36Z 1640.20 2014-08-07T14:34:43Z 1642.10 2014-08-07T14:34:50Z 1641.60 2014-08-07T14:34:58Z 1641.60 2014-08-07T14:34:59Z 1643.00 2014-08-07T14:35:07Z 1643.50 2014-08-07T14:35:14Z 1644.50 2014-08-07T14:35:23Z 1645.90 2014-08-07T14:35:30Z 1646.40 2014-08-07T14:35:32Z 1647.40 2014-08-07T14:35:39Z 1647.40 2014-08-07T14:35:40Z 1648.30 2014-08-07T14:35:48Z 1648.80 2014-08-07T14:35:55Z 1650.20 2014-08-07T14:36:04Z 1651.20 2014-08-07T14:36:09Z 1651.70 2014-08-07T14:36:11Z 1652.60 2014-08-07T14:36:21Z 1653.60 2014-08-07T14:36:22Z 1654.60 2014-08-07T14:36:30Z 1655.50 2014-08-07T14:36:34Z 1656.00 2014-08-07T14:36:42Z 1656.50 2014-08-07T14:36:44Z 1657.50 2014-08-07T14:36:50Z 1658.40 2014-08-07T14:36:52Z 1658.90 2014-08-07T14:37:00Z 1659.90 2014-08-07T14:37:08Z 1661.30 2014-08-07T14:37:16Z 1660.80 2014-08-07T14:37:23Z 1661.80 2014-08-07T14:37:30Z 1662.30 2014-08-07T14:37:32Z 1663.20 2014-08-07T14:37:39Z 1664.20 2014-08-07T14:37:46Z 1665.10 2014-08-07T14:37:53Z 1666.60 2014-08-07T14:38:01Z 1667.50 2014-08-07T14:38:08Z 1667.50 2014-08-07T14:38:16Z 1669.00 2014-08-07T14:38:23Z 1669.50 2014-08-07T14:38:31Z 1670.40 2014-08-07T14:38:38Z 1671.90 2014-08-07T14:38:41Z 1672.40 2014-08-07T14:38:48Z 1672.40 2014-08-07T14:38:53Z 1673.80 2014-08-07T14:38:59Z 1674.30 2014-08-07T14:39:01Z 1675.70 2014-08-07T14:39:08Z 1676.70 2014-08-07T14:39:12Z 1677.60 2014-08-07T14:39:22Z 1677.20 2014-08-07T14:39:24Z 1679.10 2014-08-07T14:39:31Z 1678.60 2014-08-07T14:39:38Z 1679.60 2014-08-07T14:39:46Z 1681.50 2014-08-07T14:39:53Z 1682.00 2014-08-07T14:40:01Z 1682.40 2014-08-07T14:40:08Z 1682.40 2014-08-07T14:40:13Z 1683.40 2014-08-07T14:40:22Z 1684.90 2014-08-07T14:40:29Z 1684.90 2014-08-07T14:40:32Z 1685.30 2014-08-07T14:40:36Z 1685.30 2014-08-07T14:40:40Z 1684.90 2014-08-07T14:40:48Z 1685.30 2014-08-07T14:40:55Z 1685.80 2014-08-07T14:40:59Z 1685.80 2014-08-07T14:41:08Z 1686.80 2014-08-07T14:41:13Z 1688.70 2014-08-07T14:41:16Z 1687.70 2014-08-07T14:41:24Z 1688.70 2014-08-07T14:41:26Z 1689.20 2014-08-07T14:41:32Z 1689.70 2014-08-07T14:41:39Z 1691.10 2014-08-07T14:41:44Z 1690.10 2014-08-07T14:41:46Z 1692.10 2014-08-07T14:41:55Z 1692.10 2014-08-07T14:42:01Z 1694.50 2014-08-07T14:42:11Z 1693.50 2014-08-07T14:42:12Z 1694.00 2014-08-07T14:42:17Z 1694.00 2014-08-07T14:42:22Z 1694.90 2014-08-07T14:42:29Z 1694.90 2014-08-07T14:42:37Z 1696.40 2014-08-07T14:42:40Z 1696.90 2014-08-07T14:42:44Z 1697.30 2014-08-07T14:42:47Z 1697.30 2014-08-07T14:42:52Z 1698.80 2014-08-07T14:43:00Z 1699.80 2014-08-07T14:43:02Z 1701.20 2014-08-07T14:43:11Z 1702.60 2014-08-07T14:43:19Z 1701.20 2014-08-07T14:43:26Z 1703.10 2014-08-07T14:43:35Z 1702.60 2014-08-07T14:43:38Z 1702.60 2014-08-07T14:43:47Z 1702.20 2014-08-07T14:44:00Z 1701.70 2014-08-07T14:44:21Z 1702.60 2014-08-07T14:44:29Z 1702.60 2014-08-07T14:44:39Z 1702.20 2014-08-07T14:44:46Z 1701.20 2014-08-07T14:44:52Z 1701.70 2014-08-07T14:45:00Z 1701.70 2014-08-07T14:45:07Z 1701.70 2014-08-07T14:45:15Z 1702.60 2014-08-07T14:45:19Z 1700.20 2014-08-07T14:45:20Z 1701.70 2014-08-07T14:45:24Z 1702.60 2014-08-07T14:45:30Z 1702.20 2014-08-07T14:45:36Z 1701.70 2014-08-07T14:45:42Z 1700.70 2014-08-07T14:45:47Z 1701.20 2014-08-07T14:45:53Z 1702.20 2014-08-07T14:45:54Z 1701.70 2014-08-07T14:46:00Z 1702.60 2014-08-07T14:46:07Z 1704.10 2014-08-07T14:46:38Z 1705.00 2014-08-07T14:46:46Z 1706.50 2014-08-07T14:46:54Z 1707.90 2014-08-07T14:46:58Z 1709.40 2014-08-07T14:47:08Z 1709.80 2014-08-07T14:47:15Z 1710.30 2014-08-07T14:47:22Z 1712.30 2014-08-07T14:47:29Z 1712.70 2014-08-07T14:47:37Z 1713.20 2014-08-07T14:47:44Z 1713.70 2014-08-07T14:47:53Z 1715.60 2014-08-07T14:48:01Z 1717.50 2014-08-07T14:48:10Z 1718.00 2014-08-07T14:48:19Z 1719.90 2014-08-07T14:48:26Z 1720.40 2014-08-07T14:48:33Z 1719.50 2014-08-07T14:48:41Z 1720.40 2014-08-07T14:48:49Z 1720.90 2014-08-07T14:48:58Z 1720.90 2014-08-07T14:49:06Z 1722.80 2014-08-07T14:49:14Z 1722.80 2014-08-07T14:49:21Z 1722.80 2014-08-07T14:49:27Z 1722.80 2014-08-07T14:49:33Z 1723.30 2014-08-07T14:49:40Z 1722.30 2014-08-07T14:49:47Z 1722.30 2014-08-07T14:49:49Z 1722.80 2014-08-07T14:49:54Z 1722.80 2014-08-07T14:49:59Z 1723.80 2014-08-07T14:50:06Z 1724.30 2014-08-07T14:50:13Z 1725.20 2014-08-07T14:50:18Z 1727.20 2014-08-07T14:50:23Z 1725.70 2014-08-07T14:50:32Z 1727.20 2014-08-07T14:50:39Z 1726.20 2014-08-07T14:50:46Z 1726.70 2014-08-07T14:50:47Z 1726.20 2014-08-07T14:50:54Z 1727.20 2014-08-07T14:51:01Z 1727.60 2014-08-07T14:51:03Z 1728.10 2014-08-07T14:51:06Z 1727.60 2014-08-07T14:51:14Z 1728.60 2014-08-07T14:51:21Z 1729.10 2014-08-07T14:51:28Z 1729.60 2014-08-07T14:51:37Z 1729.60 2014-08-07T14:51:44Z 1730.00 2014-08-07T14:51:52Z 1730.50 2014-08-07T14:51:55Z 1731.00 2014-08-07T14:51:56Z 1732.00 2014-08-07T14:52:03Z 1732.90 2014-08-07T14:52:10Z 1732.90 2014-08-07T14:52:18Z 1733.40 2014-08-07T14:52:27Z 1734.40 2014-08-07T14:52:31Z 1734.80 2014-08-07T14:52:39Z 1736.30 2014-08-07T14:52:46Z 1737.70 2014-08-07T14:52:47Z 1738.70 2014-08-07T14:52:56Z 1739.20 2014-08-07T14:53:03Z 1741.60 2014-08-07T14:53:13Z 1741.60 2014-08-07T14:53:20Z 1743.00 2014-08-07T14:53:28Z 1743.50 2014-08-07T14:53:35Z 1744.50 2014-08-07T14:53:43Z 1745.90 2014-08-07T14:53:48Z 1746.90 2014-08-07T14:53:57Z 1747.30 2014-08-07T14:54:04Z 1748.30 2014-08-07T14:56:23Z 1748.30 2014-08-07T14:56:30Z 1744.50 2014-08-07T14:56:37Z 1744.50 2014-08-07T14:56:40Z 1743.00 2014-08-07T14:56:46Z 1744.50 2014-08-07T14:56:53Z 1745.40 2014-08-07T14:56:59Z 1745.90 2014-08-07T14:57:06Z 1746.90 2014-08-07T14:57:14Z 1746.90 2014-08-07T14:57:19Z 1746.40 2014-08-07T14:57:28Z 1744.90 2014-08-07T14:57:35Z 1744.90 2014-08-07T14:57:38Z 1744.00 2014-08-07T14:57:41Z 1743.00 2014-08-07T14:57:45Z 1742.10 2014-08-07T14:57:49Z 1740.60 2014-08-07T14:57:51Z 1738.70 2014-08-07T14:57:58Z 1738.20 2014-08-07T14:57:59Z 1737.70 2014-08-07T14:58:04Z 1737.70 2014-08-07T14:58:09Z 1737.70 2014-08-07T14:58:54Z 1737.70 2014-08-07T14:59:06Z 1737.70 2014-08-07T14:59:11Z 1736.30 2014-08-07T14:59:12Z 1736.80 2014-08-07T14:59:17Z 1734.40 2014-08-07T14:59:24Z 1732.40 2014-08-07T14:59:31Z 1732.40 2014-08-07T14:59:33Z 1730.50 2014-08-07T14:59:40Z 1730.00 2014-08-07T14:59:42Z 1729.60 2014-08-07T14:59:44Z 1727.60 2014-08-07T14:59:48Z 1726.70 2014-08-07T14:59:53Z 1726.70 2014-08-07T14:59:57Z 1726.20 2014-08-07T15:00:00Z 1725.70 2014-08-07T15:00:04Z 1725.70 2014-08-07T15:00:09Z 1725.70 2014-08-07T15:00:13Z 1725.70 2014-08-07T15:00:19Z 1725.70 2014-08-07T15:00:23Z 1726.20 2014-08-07T15:00:31Z 1726.20 2014-08-07T15:00:40Z 1724.70 2014-08-07T15:00:44Z 1724.30 2014-08-07T15:00:50Z 1724.70 2014-08-07T15:00:57Z 1724.70 2014-08-07T15:01:02Z 1723.80 2014-08-07T15:01:07Z 1724.30 2014-08-07T15:01:11Z 1724.30 2014-08-07T15:01:16Z 1724.70 2014-08-07T15:01:22Z 1724.70 2014-08-07T15:01:27Z 1724.70 2014-08-07T15:01:28Z 1724.70 2014-08-07T15:01:33Z 1725.20 2014-08-07T15:01:39Z 1727.20 2014-08-07T15:01:46Z 1727.60 2014-08-07T15:01:51Z 1727.60 2014-08-07T15:01:58Z 1727.60 2014-08-07T15:02:00Z 1727.20 2014-08-07T15:02:02Z 1725.20 2014-08-07T15:02:08Z 1726.20 2014-08-07T15:02:09Z 1724.70 2014-08-07T15:02:14Z 1723.80 2014-08-07T15:02:18Z 1724.30 2014-08-07T15:02:20Z 1723.80 2014-08-07T15:02:27Z 1724.30 2014-08-07T15:02:33Z 1724.70 2014-08-07T15:02:38Z 1725.20 2014-08-07T15:02:44Z 1725.70 2014-08-07T15:02:51Z 1726.70 2014-08-07T15:02:57Z 1727.60 2014-08-07T15:03:04Z 1727.60 2014-08-07T15:03:11Z 1728.60 2014-08-07T15:03:18Z 1729.10 2014-08-07T15:03:27Z 1730.00 2014-08-07T15:03:34Z 1729.60 2014-08-07T15:03:40Z 1729.10 2014-08-07T15:03:47Z 1729.60 2014-08-07T15:03:54Z 1729.60 2014-08-07T15:04:02Z 1729.60 2014-08-07T15:04:08Z 1729.60 2014-08-07T15:04:15Z 1730.00 2014-08-07T15:04:44Z 1730.50 2014-08-07T15:06:50Z 1731.50 2014-08-07T15:08:11Z 1732.00 2014-08-07T15:09:12Z 1734.40 2014-08-07T15:13:05Z 1734.40 2014-08-07T15:13:14Z 1735.30 2014-08-07T15:13:20Z 1733.90 2014-08-07T15:13:27Z 1734.40 2014-08-07T15:13:33Z 1734.80 2014-08-07T15:13:36Z 1735.80 2014-08-07T15:13:45Z 1735.30 2014-08-07T15:13:53Z 1736.80 2014-08-07T15:13:54Z 1735.30 2014-08-07T15:13:55Z 1736.30 2014-08-07T15:13:56Z 1736.80 2014-08-07T15:14:03Z 1737.20 2014-08-07T15:14:10Z 1737.20 2014-08-07T15:14:16Z 1738.20 2014-08-07T15:14:26Z 1738.70 2014-08-07T15:14:35Z 1739.20 2014-08-07T15:14:42Z 1739.20 2014-08-07T15:14:48Z 1740.10 2014-08-07T15:14:55Z 1740.60 2014-08-07T15:15:02Z 1741.60 2014-08-07T15:15:10Z 1742.10 2014-08-07T15:15:17Z 1743.00 2014-08-07T15:15:24Z 1743.50 2014-08-07T15:15:31Z 1743.00 2014-08-07T15:15:34Z 1744.50 2014-08-07T15:15:42Z 1744.00 2014-08-07T15:15:48Z 1744.00 2014-08-07T15:15:55Z 1744.00 2014-08-07T15:16:02Z 1744.00 2014-08-07T15:16:08Z 1743.50 2014-08-07T15:16:14Z 1743.00 2014-08-07T15:16:19Z 1743.50 2014-08-07T15:16:24Z 1743.50 2014-08-07T15:16:30Z 1744.00 2014-08-07T15:16:36Z 1744.50 2014-08-07T15:16:42Z 1744.00 2014-08-07T15:16:47Z 1744.50 2014-08-07T15:16:53Z 1745.90 2014-08-07T15:17:01Z 1745.40 2014-08-07T15:17:07Z 1744.90 2014-08-07T15:17:13Z 1746.40 2014-08-07T15:17:14Z 1745.90 2014-08-07T15:17:22Z 1745.90 2014-08-07T15:17:28Z 1746.40 2014-08-07T15:17:33Z 1745.90 2014-08-07T15:17:38Z 1746.90 2014-08-07T15:17:39Z 1746.90 2014-08-07T15:17:44Z 1746.90 2014-08-07T15:17:50Z 1748.30 2014-08-07T15:17:58Z 1747.30 2014-08-07T15:18:03Z 1748.30 2014-08-07T15:18:10Z 1748.80 2014-08-07T15:18:11Z 1747.80 2014-08-07T15:18:12Z 1748.30 2014-08-07T15:18:20Z 1746.90 2014-08-07T15:18:22Z 1748.30 2014-08-07T15:18:29Z 1748.30 2014-08-07T15:18:37Z 1747.80 2014-08-07T15:18:46Z 1748.30 2014-08-07T15:18:54Z 1747.80 2014-08-07T15:19:02Z 1748.30 2014-08-07T15:19:07Z 1749.30 2014-08-07T15:19:13Z 1748.80 2014-08-07T15:19:15Z 1748.80 2014-08-07T15:19:17Z 1749.70 2014-08-07T15:19:23Z 1750.20 2014-08-07T15:19:30Z 1750.70 2014-08-07T15:19:35Z 1749.30 2014-08-07T15:19:43Z 1749.30 2014-08-07T15:19:51Z 1747.30 2014-08-07T15:19:58Z 1746.90 2014-08-07T15:20:00Z 1744.90 2014-08-07T15:20:03Z 1742.50 2014-08-07T15:20:08Z 1742.50 2014-08-07T15:20:11Z 1742.10 2014-08-07T15:20:12Z 1744.00 2014-08-07T15:20:19Z 1745.90 2014-08-07T15:20:27Z 1745.90 2014-08-07T15:20:28Z 1746.40 2014-08-07T15:20:35Z 1748.30 2014-08-07T15:20:42Z 1747.80 2014-08-07T15:24:08Z 1748.30 2014-08-07T15:24:12Z 1746.90 2014-08-07T15:24:17Z 1745.90 2014-08-07T15:24:19Z 1744.90 2014-08-07T15:24:24Z 1743.50 2014-08-07T15:24:26Z 1744.00 2014-08-07T15:24:27Z 1743.50 2014-08-07T15:24:32Z 1744.50 2014-08-07T15:24:39Z 1738.70 2014-08-07T15:24:45Z 1749.30 2014-08-07T15:24:46Z 1744.00 2014-08-07T15:24:47Z 1735.30 2014-08-07T15:24:48Z 1744.00 2014-08-07T15:25:23Z 1745.40 2014-08-07T15:25:32Z 1746.90 2014-08-07T15:25:38Z 1747.80 2014-08-07T15:25:45Z 1747.80 2014-08-07T15:25:52Z 1746.90 2014-08-07T15:25:59Z 1746.90 2014-08-07T15:26:07Z 1747.30 2014-08-07T15:26:13Z 1746.90 2014-08-07T15:26:20Z 1748.80 2014-08-07T15:26:22Z 1746.90 2014-08-07T15:26:23Z 1744.50 2014-08-07T15:26:30Z 1744.00 2014-08-07T15:26:32Z 1744.90 2014-08-07T15:26:33Z 1744.90 2014-08-07T15:26:38Z 1745.40 2014-08-07T15:26:39Z 1744.90 2014-08-07T15:26:40Z 1744.50 2014-08-07T15:26:41Z 1744.90 2014-08-07T15:26:44Z 1744.00 2014-08-07T15:26:47Z 1743.50 2014-08-07T15:26:48Z 1743.00 2014-08-07T15:26:50Z 1744.00 2014-08-07T15:26:51Z 1743.50 2014-08-07T15:26:56Z 1743.00 2014-08-07T15:26:59Z 1742.50 2014-08-07T15:27:05Z 1743.00 2014-08-07T15:27:09Z 1743.50 2014-08-07T15:27:17Z 1743.00 2014-08-07T15:27:18Z 1742.50 2014-08-07T15:27:28Z 1741.60 2014-08-07T15:27:31Z 1741.10 2014-08-07T15:27:38Z 1738.70 2014-08-07T15:27:44Z 1736.80 2014-08-07T15:27:49Z 1733.90 2014-08-07T15:27:53Z 1733.90 2014-08-07T15:27:57Z 1730.50 2014-08-07T15:28:01Z 1730.50 2014-08-07T15:28:07Z 1730.50 2014-08-07T15:28:08Z 1730.50 2014-08-07T15:28:09Z 1732.00 2014-08-07T15:28:13Z 1730.50 2014-08-07T15:28:19Z 1730.00 2014-08-07T15:28:24Z 1729.60 2014-08-07T15:28:30Z 1729.10 2014-08-07T15:28:31Z 1727.60 2014-08-07T15:28:34Z 1728.10 2014-08-07T15:28:35Z 1727.20 2014-08-07T15:28:38Z 1724.70 2014-08-07T15:28:42Z 1724.70 2014-08-07T15:28:43Z 1723.80 2014-08-07T15:28:44Z 1722.30 2014-08-07T15:28:47Z 1721.40 2014-08-07T15:28:51Z 1720.90 2014-08-07T15:28:54Z 1720.90 2014-08-07T15:28:56Z 1719.90 2014-08-07T15:28:58Z 1719.90 2014-08-07T15:29:02Z 1720.40 2014-08-07T15:29:08Z 1721.40 2014-08-07T15:29:15Z 1720.40 2014-08-07T15:29:18Z 1719.50 2014-08-07T15:29:23Z 1719.00 2014-08-07T15:29:28Z 1719.50 2014-08-07T15:29:32Z 1720.40 2014-08-07T15:29:37Z 1720.90 2014-08-07T15:29:38Z 1722.80 2014-08-07T15:29:45Z 1722.30 2014-08-07T15:29:48Z 1721.90 2014-08-07T15:29:54Z 1722.30 2014-08-07T15:29:59Z 1721.90 2014-08-07T15:30:05Z 1723.30 2014-08-07T15:30:12Z 1722.80 2014-08-07T15:30:18Z 1722.80 2014-08-07T15:30:23Z 1721.90 2014-08-07T15:30:31Z 1722.30 2014-08-07T15:30:40Z 1723.30 2014-08-07T15:30:46Z 1723.80 2014-08-07T15:30:56Z 1725.20 2014-08-07T15:31:04Z 1727.20 2014-08-07T15:31:12Z 1728.60 2014-08-07T15:31:22Z 1728.60 2014-08-07T15:31:29Z 1729.10 2014-08-07T15:31:38Z 1730.00 2014-08-07T15:31:45Z 1731.50 2014-08-07T15:31:52Z 1732.00 2014-08-07T15:31:59Z 1733.90 2014-08-07T15:32:08Z 1734.80 2014-08-07T15:32:15Z 1735.80 2014-08-07T15:32:23Z 1735.80 2014-08-07T15:32:30Z 1737.70 2014-08-07T15:32:37Z 1738.20 2014-08-07T15:32:46Z 1739.20 2014-08-07T15:32:53Z 1739.60 2014-08-07T15:33:01Z 1741.60 2014-08-07T15:33:05Z 1741.60 2014-08-07T15:33:12Z 1742.10 2014-08-07T15:33:20Z 1743.50 2014-08-07T15:33:26Z 1744.90 2014-08-07T15:33:34Z 1744.90 2014-08-07T15:33:42Z 1743.50 2014-08-07T15:33:49Z 1744.00 2014-08-07T15:33:54Z 1743.50 2014-08-07T15:36:11Z 1743.00 2014-08-07T15:36:17Z 1743.00 2014-08-07T15:36:18Z 1741.10 2014-08-07T15:36:25Z 1742.50 2014-08-07T15:36:27Z 1740.60 2014-08-07T15:36:31Z 1739.60 2014-08-07T15:36:36Z 1740.60 2014-08-07T15:36:39Z 1739.60 2014-08-07T15:36:44Z 1739.20 2014-08-07T15:36:46Z 1739.60 2014-08-07T15:36:48Z 1740.60 2014-08-07T15:36:50Z 1740.60 2014-08-07T15:36:53Z 1741.60 2014-08-07T15:37:00Z 1742.10 2014-08-07T15:37:07Z 1742.50 2014-08-07T15:37:09Z 1741.60 2014-08-07T15:37:15Z 1742.50 2014-08-07T15:37:21Z 1740.60 2014-08-07T15:37:26Z 1740.10 2014-08-07T15:37:34Z 1740.10 2014-08-07T15:37:39Z 1738.70 2014-08-07T15:37:45Z 1737.20 2014-08-07T15:37:49Z 1736.30 2014-08-07T15:37:56Z 1737.20 2014-08-07T15:38:02Z 1735.80 2014-08-07T15:38:10Z 1736.30 2014-08-07T15:38:11Z 1735.80 2014-08-07T15:38:13Z 1733.90 2014-08-07T15:38:21Z 1731.50 2014-08-07T15:38:29Z 1730.00 2014-08-07T15:38:35Z 1731.00 2014-08-07T15:38:37Z 1730.00 2014-08-07T15:38:42Z 1729.10 2014-08-07T15:38:48Z 1728.60 2014-08-07T15:38:51Z 1727.20 2014-08-07T15:38:55Z 1726.20 2014-08-07T15:38:58Z 1721.90 2014-08-07T15:39:05Z 1721.90 2014-08-07T15:39:10Z 1722.30 2014-08-07T15:39:15Z 1722.80 2014-08-07T15:39:17Z 1723.80 2014-08-07T15:39:26Z 1722.30 2014-08-07T15:39:32Z 1720.90 2014-08-07T15:39:36Z 1719.00 2014-08-07T15:39:41Z 1719.50 2014-08-07T15:39:49Z 1719.00 2014-08-07T15:39:55Z 1719.50 2014-08-07T15:40:02Z 1719.90 2014-08-07T15:40:10Z 1720.40 2014-08-07T15:40:18Z 1719.50 2014-08-07T15:40:26Z 1718.00 2014-08-07T15:40:32Z 1717.50 2014-08-07T15:40:35Z 1716.60 2014-08-07T15:40:38Z 1715.10 2014-08-07T15:40:42Z 1712.70 2014-08-07T15:40:49Z 1712.30 2014-08-07T15:40:51Z 1710.80 2014-08-07T15:40:53Z 1709.80 2014-08-07T15:40:56Z 1707.00 2014-08-07T15:41:00Z 1704.60 2014-08-07T15:41:05Z 1704.10 2014-08-07T15:41:06Z 1702.60 2014-08-07T15:41:09Z 1701.20 2014-08-07T15:41:14Z 1699.80 2014-08-07T15:41:17Z 1698.30 2014-08-07T15:41:20Z 1697.30 2014-08-07T15:41:23Z 1697.30 2014-08-07T15:41:25Z 1694.90 2014-08-07T15:41:28Z 1693.50 2014-08-07T15:41:32Z 1690.60 2014-08-07T15:41:38Z 1689.20 2014-08-07T15:41:42Z 1688.70 2014-08-07T15:41:44Z 1685.80 2014-08-07T15:41:48Z 1683.90 2014-08-07T15:41:51Z 1683.90 2014-08-07T15:41:52Z 1681.50 2014-08-07T15:41:55Z 1680.50 2014-08-07T15:41:57Z 1678.60 2014-08-07T15:42:04Z 1677.60 2014-08-07T15:42:07Z 1677.20 2014-08-07T15:42:10Z 1675.20 2014-08-07T15:42:14Z 1675.70 2014-08-07T15:42:20Z 1675.20 2014-08-07T15:42:21Z 1673.80 2014-08-07T15:42:29Z 1672.40 2014-08-07T15:42:32Z 1672.80 2014-08-07T15:42:37Z 1673.30 2014-08-07T15:42:39Z 1671.90 2014-08-07T15:42:46Z 1671.40 2014-08-07T15:42:52Z 1671.90 2014-08-07T15:42:54Z 1671.90 2014-08-07T15:43:00Z 1672.40 2014-08-07T15:43:08Z 1671.90 2014-08-07T15:43:14Z 1671.90 2014-08-07T15:43:21Z 1671.90 2014-08-07T15:43:27Z 1671.90 2014-08-07T15:43:34Z 1674.30 2014-08-07T15:43:42Z 1673.30 2014-08-07T15:43:48Z 1673.30 2014-08-07T15:43:54Z 1672.80 2014-08-07T15:44:11Z 1672.80 2014-08-07T15:44:30Z 1672.80 2014-08-07T15:44:41Z 1671.90 2014-08-07T15:44:47Z 1670.40 2014-08-07T15:44:54Z 1669.00 2014-08-07T15:45:04Z 1668.00 2014-08-07T15:45:10Z 1665.60 2014-08-07T15:45:19Z 1664.20 2014-08-07T15:45:25Z 1662.30 2014-08-07T15:45:27Z 1662.30 2014-08-07T15:45:33Z 1663.70 2014-08-07T15:45:38Z 1664.20 2014-08-07T15:45:44Z 1665.10 2014-08-07T15:45:50Z 1666.60 2014-08-07T15:45:59Z 1667.50 2014-08-07T15:46:06Z 1668.50 2014-08-07T15:46:13Z 1669.00 2014-08-07T15:46:21Z 1670.40 2014-08-07T15:46:26Z 1670.90 2014-08-07T15:46:34Z 1671.90 2014-08-07T15:46:41Z 1671.90 2014-08-07T15:46:49Z 1671.90 2014-08-07T15:46:57Z 1673.30 2014-08-07T15:47:05Z 1672.80 2014-08-07T15:47:12Z 1673.80 2014-08-07T15:47:19Z 1673.30 2014-08-07T15:47:20Z 1672.80 2014-08-07T15:47:27Z 1672.40 2014-08-07T15:47:28Z 1673.30 2014-08-07T15:47:37Z 1672.40 2014-08-07T15:47:43Z 1671.90 2014-08-07T15:47:50Z 1671.40 2014-08-07T15:47:54Z 1670.40 2014-08-07T15:47:57Z 1671.90 2014-08-07T15:48:06Z 1670.90 2014-08-07T15:48:12Z 1671.40 2014-08-07T15:48:16Z 1670.40 2014-08-07T15:48:18Z 1670.00 2014-08-07T15:48:21Z 1670.00 2014-08-07T15:48:23Z 1668.50 2014-08-07T15:48:27Z 1670.40 2014-08-07T15:48:37Z 1670.00 2014-08-07T15:48:43Z 1671.40 2014-08-07T15:48:50Z 1672.80 2014-08-07T15:48:59Z 1673.30 2014-08-07T15:49:07Z 1673.80 2014-08-07T15:49:14Z 1673.30 2014-08-07T15:49:21Z 1673.30 2014-08-07T15:49:27Z 1672.80 2014-08-07T15:49:33Z 1673.30 2014-08-07T15:49:35Z 1671.40 2014-08-07T15:49:39Z 1671.40 2014-08-07T15:49:43Z 1670.90 2014-08-07T15:49:51Z 1671.40 2014-08-07T15:49:52Z 1670.90 2014-08-07T15:49:57Z 1669.00 2014-08-07T15:50:03Z 1668.00 2014-08-07T15:50:08Z 1666.60 2014-08-07T15:50:10Z 1665.60 2014-08-07T15:50:14Z 1665.10 2014-08-07T15:50:19Z 1666.10 2014-08-07T15:50:27Z 1665.60 2014-08-07T15:50:29Z 1663.70 2014-08-07T15:50:34Z 1662.70 2014-08-07T15:50:41Z 1661.80 2014-08-07T15:50:45Z 1660.30 2014-08-07T15:50:48Z 1659.40 2014-08-07T15:50:49Z 1657.50 2014-08-07T15:50:54Z 1656.00 2014-08-07T15:50:57Z 1656.00 2014-08-07T15:50:59Z 1655.10 2014-08-07T15:51:03Z 1654.60 2014-08-07T15:51:05Z 1655.10 2014-08-07T15:51:07Z 1654.10 2014-08-07T15:51:09Z 1652.60 2014-08-07T15:51:12Z 1652.60 2014-08-07T15:51:16Z 1652.20 2014-08-07T15:51:17Z 1651.70 2014-08-07T15:51:20Z 1650.20 2014-08-07T15:51:24Z 1648.30 2014-08-07T15:51:27Z 1647.80 2014-08-07T15:51:28Z 1646.90 2014-08-07T15:51:30Z 1645.00 2014-08-07T15:51:32Z 1643.50 2014-08-07T15:51:37Z 1641.10 2014-08-07T15:51:40Z 1640.20 2014-08-07T15:51:42Z 1638.70 2014-08-07T15:51:46Z 1636.80 2014-08-07T15:51:48Z 1634.40 2014-08-07T15:51:53Z 1632.90 2014-08-07T15:51:56Z 1632.00 2014-08-07T15:51:57Z 1627.20 2014-08-07T15:52:02Z 1626.70 2014-08-07T15:52:03Z 1625.30 2014-08-07T15:52:07Z 1622.40 2014-08-07T15:52:14Z 1621.90 2014-08-07T15:52:15Z 1620.40 2014-08-07T15:52:19Z 1619.00 2014-08-07T15:52:23Z 1617.10 2014-08-07T15:52:26Z 1614.70 2014-08-07T15:52:28Z 1612.30 2014-08-07T15:52:33Z 1610.40 2014-08-07T15:52:36Z 1610.40 2014-08-07T15:52:37Z 1608.90 2014-08-07T15:52:39Z 1606.00 2014-08-07T15:52:43Z 1606.00 2014-08-07T15:52:44Z 1605.10 2014-08-07T15:52:46Z 1603.60 2014-08-07T15:52:50Z 1602.70 2014-08-07T15:52:52Z 1600.70 2014-08-07T15:52:56Z 1599.30 2014-08-07T15:52:58Z 1597.40 2014-08-07T15:53:02Z 1596.40 2014-08-07T15:53:07Z 1594.50 2014-08-07T15:53:09Z 1594.00 2014-08-07T15:53:11Z 1592.10 2014-08-07T15:53:13Z 1590.60 2014-08-07T15:53:18Z 1588.70 2014-08-07T15:53:21Z 1587.30 2014-08-07T15:53:24Z 1586.30 2014-08-07T15:53:25Z 1585.40 2014-08-07T15:53:27Z 1583.40 2014-08-07T15:53:30Z 1581.50 2014-08-07T15:53:34Z 1580.50 2014-08-07T15:53:35Z 1580.10 2014-08-07T15:53:37Z 1579.60 2014-08-07T15:53:39Z 1576.70 2014-08-07T15:53:42Z 1573.30 2014-08-07T15:53:49Z 1571.90 2014-08-07T15:53:51Z 1570.50 2014-08-07T15:53:53Z 1568.10 2014-08-07T15:53:57Z 1566.10 2014-08-07T15:54:00Z 1563.70 2014-08-07T15:54:03Z 1561.80 2014-08-07T15:54:07Z 1560.80 2014-08-07T15:54:09Z 1558.90 2014-08-07T15:54:12Z 1556.00 2014-08-07T15:54:16Z 1554.60 2014-08-07T15:54:18Z 1552.20 2014-08-07T15:54:23Z 1550.70 2014-08-07T15:54:26Z 1548.80 2014-08-07T15:54:29Z 1548.30 2014-08-07T15:54:31Z 1545.50 2014-08-07T15:54:33Z 1545.00 2014-08-07T15:54:36Z 1541.10 2014-08-07T15:54:40Z 1538.70 2014-08-07T15:54:42Z 1538.70 2014-08-07T15:54:43Z 1536.30 2014-08-07T15:54:46Z 1535.40 2014-08-07T15:54:50Z 1533.90 2014-08-07T15:54:52Z 1529.60 2014-08-07T15:54:56Z 1528.20 2014-08-07T15:55:03Z 1525.80 2014-08-07T15:55:07Z 1521.90 2014-08-07T15:55:10Z 1520.90 2014-08-07T15:55:16Z 1519.50 2014-08-07T15:55:19Z 1516.10 2014-08-07T15:55:21Z 1516.10 2014-08-07T15:55:22Z 1514.70 2014-08-07T15:55:24Z 1511.80 2014-08-07T15:55:28Z 1511.30 2014-08-07T15:55:29Z 1509.40 2014-08-07T15:55:31Z 1507.50 2014-08-07T15:55:33Z 1508.00 2014-08-07T15:55:34Z 1505.60 2014-08-07T15:55:36Z 1503.60 2014-08-07T15:55:38Z 1500.30 2014-08-07T15:55:43Z 1498.40 2014-08-07T15:55:46Z 1496.90 2014-08-07T15:55:48Z 1496.90 2014-08-07T15:55:49Z 1493.60 2014-08-07T15:55:53Z 1494.00 2014-08-07T15:55:56Z 1492.60 2014-08-07T15:55:59Z 1490.70 2014-08-07T15:56:02Z 1488.70 2014-08-07T15:56:04Z 1487.80 2014-08-07T15:56:07Z 1485.90 2014-08-07T15:56:10Z 1482.50 2014-08-07T15:56:16Z 1480.60 2014-08-07T15:56:20Z 1479.10 2014-08-07T15:56:21Z 1479.10 2014-08-07T15:56:24Z 1474.80 2014-08-07T15:56:30Z 1474.80 2014-08-07T15:56:31Z 1471.40 2014-08-07T15:56:37Z 1471.40 2014-08-07T15:56:38Z 1472.90 2014-08-07T15:56:39Z 1471.00 2014-08-07T15:56:42Z 1469.50 2014-08-07T15:56:46Z 1468.10 2014-08-07T15:56:48Z 1466.20 2014-08-07T15:56:51Z 1465.70 2014-08-07T15:56:53Z 1464.20 2014-08-07T15:56:55Z 1460.40 2014-08-07T15:56:59Z 1460.40 2014-08-07T15:57:01Z 1458.90 2014-08-07T15:57:03Z 1459.40 2014-08-07T15:57:04Z 1457.00 2014-08-07T15:57:07Z 1454.60 2014-08-07T15:57:11Z 1453.20 2014-08-07T15:57:13Z 1451.70 2014-08-07T15:57:15Z 1451.30 2014-08-07T15:57:16Z 1448.40 2014-08-07T15:57:22Z 1444.50 2014-08-07T15:57:25Z 1444.50 2014-08-07T15:57:26Z 1444.00 2014-08-07T15:57:28Z 1440.70 2014-08-07T15:57:32Z 1439.20 2014-08-07T15:57:34Z 1438.30 2014-08-07T15:57:36Z 1435.90 2014-08-07T15:57:40Z 1435.40 2014-08-07T15:57:41Z 1432.00 2014-08-07T15:57:46Z 1432.00 2014-08-07T15:57:47Z 1430.10 2014-08-07T15:57:48Z 1429.60 2014-08-07T15:57:52Z 1429.10 2014-08-07T15:57:53Z 1429.60 2014-08-07T15:57:55Z 1427.70 2014-08-07T15:58:00Z 1425.80 2014-08-07T15:58:03Z 1422.90 2014-08-07T15:58:07Z 1420.50 2014-08-07T15:58:12Z 1417.10 2014-08-07T15:58:16Z 1413.30 2014-08-07T15:58:23Z 1413.30 2014-08-07T15:58:24Z 1410.40 2014-08-07T15:58:28Z 1409.00 2014-08-07T15:58:32Z 1408.00 2014-08-07T15:58:34Z 1408.50 2014-08-07T15:58:35Z 1406.10 2014-08-07T15:58:37Z 1405.10 2014-08-07T15:58:38Z 1403.20 2014-08-07T15:58:40Z 1401.70 2014-08-07T15:58:44Z 1396.90 2014-08-07T15:58:52Z 1396.00 2014-08-07T15:58:54Z 1393.60 2014-08-07T15:58:56Z 1390.70 2014-08-07T15:59:01Z 1388.30 2014-08-07T15:59:06Z 1387.80 2014-08-07T15:59:07Z 1384.90 2014-08-07T15:59:11Z 1383.00 2014-08-07T15:59:14Z 1380.60 2014-08-07T15:59:19Z 1377.70 2014-08-07T15:59:22Z 1376.30 2014-08-07T15:59:26Z 1374.30 2014-08-07T15:59:29Z 1372.40 2014-08-07T15:59:34Z 1373.40 2014-08-07T15:59:40Z 1372.90 2014-08-07T15:59:54Z 1372.40 2014-08-07T16:00:04Z 1371.90 2014-08-07T16:00:06Z 1370.50 2014-08-07T16:00:10Z 1367.60 2014-08-07T16:00:16Z 1367.10 2014-08-07T16:00:20Z 1364.70 2014-08-07T16:00:24Z 1361.40 2014-08-07T16:00:27Z 1361.40 2014-08-07T16:00:28Z 1358.00 2014-08-07T16:00:32Z 1357.00 2014-08-07T16:00:36Z 1355.60 2014-08-07T16:00:45Z 1352.20 2014-08-07T16:00:52Z 1351.30 2014-08-07T16:00:54Z 1347.90 2014-08-07T16:00:58Z 1345.50 2014-08-07T16:03:26Z 1346.00 2014-08-07T16:03:30Z 1344.50 2014-08-07T16:03:35Z 1340.20 2014-08-07T16:03:42Z 1339.70 2014-08-07T16:03:43Z 1337.30 2014-08-07T16:03:47Z 1335.90 2014-08-07T16:03:48Z 1334.90 2014-08-07T16:03:50Z 1333.50 2014-08-07T16:03:52Z 1332.00 2014-08-07T16:03:54Z 1331.10 2014-08-07T16:03:56Z 1328.20 2014-08-07T16:03:59Z 1327.70 2014-08-07T16:04:03Z 1325.30 2014-08-07T16:04:09Z 1322.90 2014-08-07T16:04:14Z 1320.50 2014-08-07T16:04:17Z 1317.10 2014-08-07T16:04:22Z 1313.30 2014-08-07T16:04:25Z 1309.50 2014-08-07T16:04:31Z 1308.00 2014-08-07T16:04:33Z 1308.00 2014-08-07T16:04:34Z 1306.60 2014-08-07T16:04:38Z 1303.20 2014-08-07T16:04:45Z 1302.20 2014-08-07T16:04:47Z 1298.90 2014-08-07T16:04:51Z 1295.50 2014-08-07T16:04:56Z 1294.60 2014-08-07T16:04:58Z 1291.70 2014-08-07T16:05:03Z 1289.30 2014-08-07T16:05:08Z 1288.80 2014-08-07T16:05:09Z 1285.90 2014-08-07T16:05:15Z 1284.50 2014-08-07T16:05:22Z 1282.50 2014-08-07T16:05:26Z 1281.60 2014-08-07T16:05:30Z 1278.70 2014-08-07T16:05:35Z 1275.80 2014-08-07T16:05:39Z 1273.40 2014-08-07T16:05:43Z 1270.50 2014-08-07T16:05:47Z 1267.20 2014-08-07T16:05:51Z 1265.70 2014-08-07T16:05:54Z 1261.90 2014-08-07T16:05:58Z 1259.50 2014-08-07T16:06:01Z 1256.10 2014-08-07T16:06:05Z 1254.70 2014-08-07T16:06:07Z 1252.30 2014-08-07T16:06:10Z 1248.40 2014-08-07T16:06:13Z 1246.50 2014-08-07T16:06:16Z 1242.60 2014-08-07T16:06:21Z 1239.30 2014-08-07T16:06:24Z 1237.40 2014-08-07T16:06:26Z 1235.00 2014-08-07T16:06:30Z 1232.60 2014-08-07T16:06:33Z 1231.60 2014-08-07T16:06:35Z 1228.20 2014-08-07T16:06:39Z 1227.70 2014-08-07T16:06:40Z 1224.90 2014-08-07T16:06:43Z 1224.90 2014-08-07T16:06:44Z 1222.90 2014-08-07T16:06:46Z 1222.50 2014-08-07T16:06:47Z 1221.00 2014-08-07T16:06:50Z 1218.60 2014-08-07T16:06:53Z 1217.20 2014-08-07T16:06:54Z 1216.20 2014-08-07T16:06:56Z 1213.30 2014-08-07T16:07:03Z 1212.80 2014-08-07T16:07:05Z 1210.90 2014-08-07T16:07:10Z 1209.00 2014-08-07T16:07:14Z 1207.10 2014-08-07T16:07:16Z 1204.70 2014-08-07T16:07:19Z 1202.30 2014-08-07T16:07:22Z 1201.80 2014-08-07T16:07:23Z 1199.90 2014-08-07T16:07:26Z 1198.40 2014-08-07T16:07:28Z 1195.10 2014-08-07T16:07:31Z 1194.10 2014-08-07T16:07:32Z 1190.30 2014-08-07T16:07:35Z 1189.80 2014-08-07T16:07:36Z 1184.50 2014-08-07T16:07:40Z 1181.60 2014-08-07T16:07:43Z 1177.30 2014-08-07T16:07:47Z 1176.30 2014-08-07T16:07:48Z 1173.00 2014-08-07T16:07:51Z 1172.00 2014-08-07T16:07:53Z 1169.10 2014-08-07T16:07:56Z 1165.70 2014-08-07T16:08:00Z 1164.30 2014-08-07T16:08:02Z 1161.90 2014-08-07T16:08:05Z 1160.50 2014-08-07T16:08:06Z 1158.50 2014-08-07T16:08:09Z 1156.60 2014-08-07T16:08:12Z 1153.70 2014-08-07T16:08:16Z 1150.40 2014-08-07T16:08:21Z 1148.90 2014-08-07T16:08:22Z 1146.50 2014-08-07T16:08:25Z 1143.60 2014-08-07T16:08:29Z 1143.10 2014-08-07T16:08:31Z 1141.70 2014-08-07T16:08:32Z 1137.90 2014-08-07T16:08:36Z 1135.90 2014-08-07T16:08:38Z 1133.10 2014-08-07T16:08:41Z 1132.60 2014-08-07T16:08:42Z 1129.70 2014-08-07T16:08:44Z 1128.70 2014-08-07T16:08:46Z 1124.40 2014-08-07T16:08:50Z 1123.90 2014-08-07T16:08:51Z 1122.00 2014-08-07T16:08:55Z 1120.60 2014-08-07T16:08:57Z 1119.60 2014-08-07T16:08:59Z 1118.20 2014-08-07T16:09:00Z 1118.20 2014-08-07T16:09:01Z 1117.20 2014-08-07T16:09:02Z 1116.70 2014-08-07T16:09:03Z 1117.20 2014-08-07T16:09:04Z 1112.90 2014-08-07T16:09:09Z 1113.30 2014-08-07T16:09:10Z 1111.90 2014-08-07T16:09:12Z 1111.90 2014-08-07T16:09:13Z 1108.50 2014-08-07T16:09:17Z 1108.50 2014-08-07T16:09:18Z 1107.60 2014-08-07T16:09:20Z 1106.10 2014-08-07T16:09:24Z 1104.20 2014-08-07T16:09:26Z 1101.80 2014-08-07T16:09:31Z 1099.90 2014-08-07T16:09:33Z 1099.40 2014-08-07T16:09:35Z 1098.40 2014-08-07T16:09:38Z 1094.60 2014-08-07T16:09:44Z 1094.60 2014-08-07T16:09:45Z 1092.70 2014-08-07T16:09:48Z 1089.80 2014-08-07T16:09:54Z 1088.80 2014-08-07T16:10:01Z 1086.90 2014-08-07T16:10:05Z 1086.00 2014-08-07T16:10:08Z 1085.00 2014-08-07T16:10:11Z 1084.50 2014-08-07T16:10:13Z 1083.50 2014-08-07T16:10:17Z 1081.60 2014-08-07T16:10:20Z 1079.20 2014-08-07T16:10:29Z 1079.20 2014-08-07T16:10:33Z 1079.20 2014-08-07T16:10:38Z 1079.70 2014-08-07T16:10:39Z 1079.70 2014-08-07T16:10:45Z 1079.70 2014-08-07T16:10:49Z 1079.20 2014-08-07T16:10:52Z 1079.20 2014-08-07T16:10:55Z 1079.20 2014-08-07T16:11:04Z 1078.70 2014-08-07T16:11:08Z 1079.70 2014-08-07T16:11:11Z 1079.70 2014-08-07T16:11:18Z 1080.20 2014-08-07T16:11:23Z 1079.20 2014-08-07T16:11:26Z 1078.70 2014-08-07T16:11:28Z 1077.30 2014-08-07T16:11:32Z 1075.40 2014-08-07T16:11:40Z 1074.40 2014-08-07T16:11:43Z 1073.50 2014-08-07T16:11:45Z 1072.50 2014-08-07T16:11:46Z 1071.50 2014-08-07T16:11:50Z 1070.60 2014-08-07T16:11:52Z 1069.60 2014-08-07T16:12:00Z 1070.60 2014-08-07T16:12:03Z 1071.10 2014-08-07T16:12:06Z 1070.60 2014-08-07T16:12:10Z 1071.50 2014-08-07T16:12:19Z 1073.00 2014-08-07T16:12:24Z 1073.00 2014-08-07T16:12:31Z 1073.90 2014-08-07T16:12:38Z 1075.40 2014-08-07T16:12:47Z 1076.80 2014-08-07T16:12:56Z 1076.30 2014-08-07T16:13:04Z 1076.30 2014-08-07T16:13:06Z 1075.90 2014-08-07T16:13:10Z 1074.90 2014-08-07T16:13:15Z 1076.30 2014-08-07T16:13:23Z 1075.40 2014-08-07T16:13:31Z 1075.40 2014-08-07T16:13:32Z 1075.90 2014-08-07T16:13:39Z 1076.80 2014-08-07T16:13:44Z 1076.80 2014-08-07T16:13:51Z 1075.90 2014-08-07T16:13:54Z 1073.50 2014-08-07T16:14:03Z 1073.50 2014-08-07T16:14:04Z 1073.50 2014-08-07T16:14:06Z 1073.00 2014-08-07T16:14:09Z 1071.50 2014-08-07T16:14:12Z 1071.50 2014-08-07T16:14:20Z 1069.10 2014-08-07T16:14:24Z 1067.20 2014-08-07T16:14:30Z 1067.20 2014-08-07T16:14:36Z 1067.20 2014-08-07T16:14:40Z 1067.70 2014-08-07T16:14:49Z 1068.60 2014-08-07T16:14:56Z 1070.10 2014-08-07T16:15:04Z 1068.60 2014-08-07T16:15:11Z 1067.20 2014-08-07T16:15:17Z 1066.20 2014-08-07T16:15:19Z 1065.80 2014-08-07T16:15:27Z 1067.20 2014-08-07T16:15:35Z 1067.70 2014-08-07T16:15:42Z 1068.60 2014-08-07T16:15:49Z 1068.60 2014-08-07T16:15:58Z 1069.10 2014-08-07T16:16:04Z 1070.10 2014-08-07T16:16:13Z 1070.10 2014-08-07T16:16:14Z 1069.10 2014-08-07T16:16:23Z 1069.60 2014-08-07T16:16:30Z 1069.60 2014-08-07T16:16:39Z 1070.60 2014-08-07T16:16:48Z 1067.70 2014-08-07T16:19:44Z 1067.20 2014-08-07T16:19:46Z 1064.30 2014-08-07T16:19:52Z 1064.30 2014-08-07T16:19:59Z 1064.80 2014-08-07T16:20:13Z 1063.40 2014-08-07T16:20:59Z 1062.90 2014-08-07T16:21:06Z 1061.40 2014-08-07T16:21:11Z 1060.50 2014-08-07T16:21:13Z 1059.50 2014-08-07T16:21:16Z 1057.10 2014-08-07T16:21:22Z 1056.60 2014-08-07T16:21:23Z 1054.70 2014-08-07T16:21:26Z 1053.30 2014-08-07T16:21:29Z 1052.80 2014-08-07T16:21:31Z 1050.90 2014-08-07T16:21:33Z 1048.50 2014-08-07T16:21:37Z 1045.60 2014-08-07T16:21:43Z 1044.60 2014-08-07T16:21:47Z 1041.30 2014-08-07T16:21:54Z 1038.40 2014-08-07T16:22:00Z 1037.90 2014-08-07T16:22:03Z 1036.40 2014-08-07T16:22:08Z 1035.00 2014-08-07T16:22:10Z 1034.50 2014-08-07T16:22:16Z 1033.60 2014-08-07T16:22:18Z 1032.10 2014-08-07T16:22:23Z 1030.20 2014-08-07T16:22:31Z 1027.80 2014-08-07T16:22:39Z 1026.80 2014-08-07T16:22:44Z 1025.40 2014-08-07T16:22:53Z 1022.50 2014-08-07T16:23:01Z 1022.50 2014-08-07T16:23:02Z 1020.10 2014-08-07T16:23:09Z 1020.10 2014-08-07T16:23:11Z 1018.70 2014-08-07T16:23:14Z 1017.70 2014-08-07T16:23:20Z 1015.30 2014-08-07T16:23:27Z 1013.90 2014-08-07T16:23:34Z 1010.50 2014-08-07T16:23:41Z 1009.50 2014-08-07T16:23:45Z 1008.10 2014-08-07T16:23:48Z 1006.60 2014-08-07T16:23:54Z 1004.70 2014-08-07T16:23:58Z 1003.30 2014-08-07T16:24:03Z 1003.30 2014-08-07T16:24:09Z 1003.30 2014-08-07T16:24:24Z 1002.30 2014-08-07T16:24:26Z 1002.80 2014-08-07T16:24:33Z 1002.80 2014-08-07T16:24:41Z 1002.80 2014-08-07T16:24:52Z 1002.30 2014-08-07T16:25:00Z 1002.80 2014-08-07T16:25:02Z 999.90 2014-08-07T16:25:08Z 997.00 2014-08-07T16:25:16Z 996.50 2014-08-07T16:25:20Z 994.60 2014-08-07T16:25:27Z 992.20 2014-08-07T16:25:35Z 992.20 2014-08-07T16:25:36Z 990.80 2014-08-07T16:25:40Z 988.40 2014-08-07T16:25:45Z 986.00 2014-08-07T16:25:50Z 984.10 2014-08-07T16:25:55Z 982.10 2014-08-07T16:26:00Z 981.20 2014-08-07T16:26:04Z 979.70 2014-08-07T16:26:09Z 977.80 2014-08-07T16:26:15Z 975.90 2014-08-07T16:26:21Z 974.90 2014-08-07T16:26:23Z 974.00 2014-08-07T16:26:27Z 974.00 2014-08-07T16:26:31Z 973.00 2014-08-07T16:26:36Z 973.00 2014-08-07T16:26:42Z 972.00 2014-08-07T16:26:45Z 971.10 2014-08-07T16:26:51Z 969.60 2014-08-07T16:26:56Z 966.70 2014-08-07T16:27:02Z 965.30 2014-08-07T16:27:04Z 964.30 2014-08-07T16:27:06Z 961.90 2014-08-07T16:27:12Z 958.60 2014-08-07T16:27:18Z 957.60 2014-08-07T16:27:20Z 956.20 2014-08-07T16:27:23Z 953.30 2014-08-07T16:27:29Z 952.80 2014-08-07T16:27:31Z 950.40 2014-08-07T16:27:35Z 948.00 2014-08-07T16:27:40Z 945.10 2014-08-07T16:27:46Z 943.70 2014-08-07T16:27:49Z 942.20 2014-08-07T16:27:52Z 939.80 2014-08-07T16:27:59Z 938.90 2014-08-07T16:28:02Z 936.00 2014-08-07T16:28:08Z 935.00 2014-08-07T16:28:11Z 934.50 2014-08-07T16:28:12Z 933.10 2014-08-07T16:28:16Z 931.20 2014-08-07T16:28:21Z 930.70 2014-08-07T16:28:23Z 929.70 2014-08-07T16:28:24Z 929.30 2014-08-07T16:28:26Z 927.30 2014-08-07T16:28:31Z 924.90 2014-08-07T16:28:36Z 921.60 2014-08-07T16:28:42Z 921.60 2014-08-07T16:28:43Z 917.70 2014-08-07T16:28:49Z 916.30 2014-08-07T16:28:51Z 913.90 2014-08-07T16:28:55Z 913.90 2014-08-07T16:28:57Z 908.60 2014-08-07T16:29:03Z 905.70 2014-08-07T16:29:10Z 904.30 2014-08-07T16:29:12Z 904.30 2014-08-07T16:29:14Z 902.80 2014-08-07T16:29:17Z 902.30 2014-08-07T16:29:19Z 899.50 2014-08-07T16:29:27Z 899.00 2014-08-07T16:29:28Z 897.50 2014-08-07T16:29:32Z 895.60 2014-08-07T16:29:35Z 895.10 2014-08-07T16:29:36Z 895.10 2014-08-07T16:29:38Z 893.70 2014-08-07T16:29:40Z 892.20 2014-08-07T16:29:44Z 891.80 2014-08-07T16:29:46Z 889.80 2014-08-07T16:29:51Z 888.90 2014-08-07T16:29:53Z 887.00 2014-08-07T16:29:55Z 887.00 2014-08-07T16:29:58Z 885.00 2014-08-07T16:30:00Z 885.00 2014-08-07T16:30:04Z 883.60 2014-08-07T16:30:12Z 883.60 2014-08-07T16:30:16Z 884.10 2014-08-07T16:30:24Z 883.60 2014-08-07T16:30:31Z 883.60 2014-08-07T16:30:36Z 883.60 2014-08-07T16:30:45Z 883.60 2014-08-07T16:30:51Z 882.60 2014-08-07T16:30:57Z 883.60 2014-08-07T16:31:03Z 882.60 2014-08-07T16:31:09Z 882.60 2014-08-07T16:31:12Z 880.70 2014-08-07T16:31:20Z 879.70 2014-08-07T16:31:24Z 878.80 2014-08-07T16:31:30Z 877.80 2014-08-07T16:31:33Z 876.40 2014-08-07T16:31:37Z 875.90 2014-08-07T16:31:39Z 874.50 2014-08-07T16:31:46Z 872.50 2014-08-07T16:31:50Z 870.60 2014-08-07T16:31:55Z 868.70 2014-08-07T16:31:58Z 866.80 2014-08-07T16:32:03Z 865.80 2014-08-07T16:32:04Z 865.30 2014-08-07T16:32:06Z 862.40 2014-08-07T16:32:09Z 861.00 2014-08-07T16:32:12Z 859.10 2014-08-07T16:32:15Z 856.70 2014-08-07T16:32:18Z 856.20 2014-08-07T16:32:19Z 855.20 2014-08-07T16:32:21Z 853.80 2014-08-07T16:32:24Z 850.90 2014-08-07T16:32:28Z 849.00 2014-08-07T16:32:31Z 849.00 2014-08-07T16:32:33Z 847.10 2014-08-07T16:32:36Z 846.60 2014-08-07T16:32:37Z 846.10 2014-08-07T16:32:39Z 843.70 2014-08-07T16:32:43Z 841.80 2014-08-07T16:32:45Z 841.30 2014-08-07T16:32:47Z 839.40 2014-08-07T16:32:51Z 838.90 2014-08-07T16:32:52Z 837.90 2014-08-07T16:32:53Z 837.00 2014-08-07T16:32:57Z 834.60 2014-08-07T16:33:00Z 831.20 2014-08-07T16:33:05Z 830.70 2014-08-07T16:33:06Z 828.80 2014-08-07T16:33:08Z 825.40 2014-08-07T16:33:13Z 823.50 2014-08-07T16:33:15Z 823.50 2014-08-07T16:33:16Z 821.10 2014-08-07T16:33:20Z 818.70 2014-08-07T16:33:23Z 814.90 2014-08-07T16:33:27Z 812.00 2014-08-07T16:33:31Z 810.50 2014-08-07T16:33:33Z 807.60 2014-08-07T16:33:36Z 805.20 2014-08-07T16:33:39Z 803.30 2014-08-07T16:33:42Z 800.90 2014-08-07T16:33:46Z 798.50 2014-08-07T16:33:49Z 797.60 2014-08-07T16:33:51Z 796.10 2014-08-07T16:34:57Z 797.10 2014-08-07T16:35:05Z 794.20 2014-08-07T16:35:09Z 797.60 2014-08-07T16:35:10Z 794.70 2014-08-07T16:35:19Z 798.50 2014-08-07T16:35:20Z 796.60 2014-08-07T16:35:29Z 795.20 2014-08-07T16:35:36Z 796.60 2014-08-07T16:35:38Z 795.60 2014-08-07T16:35:40Z 796.10 2014-08-07T16:35:50Z 795.60 2014-08-07T16:36:00Z 796.60 2014-08-07T16:36:10Z 797.10 2014-08-07T16:36:23Z 797.60 2014-08-07T16:36:32Z 800.40 2014-08-07T16:36:43Z 800.90 2014-08-07T16:36:49Z 802.40 2014-08-07T16:36:59Z 803.30 2014-08-07T16:37:08Z 803.80 2014-08-07T16:37:17Z 805.20 2014-08-07T16:37:28Z 805.70 2014-08-07T16:37:37Z 806.70 2014-08-07T16:37:48Z 808.10 2014-08-07T16:37:58Z 808.60 2014-08-07T16:38:07Z 809.60 2014-08-07T16:38:16Z 811.00 2014-08-07T16:38:25Z 811.50 2014-08-07T16:38:32Z 812.90 2014-08-07T16:38:43Z 813.90 2014-08-07T16:38:51Z 814.40 2014-08-07T16:39:03Z 814.40 2014-08-07T16:39:12Z 814.40 2014-08-07T16:39:22Z 814.40 2014-08-07T16:39:27Z 813.40 2014-08-07T16:39:37Z 812.50 2014-08-07T16:39:45Z 811.00 2014-08-07T16:39:56Z 811.00 2014-08-07T16:40:04Z 810.50 2014-08-07T16:40:11Z 810.50 2014-08-07T16:40:21Z 811.00 2014-08-07T16:40:30Z 812.50 2014-08-07T16:40:40Z 812.50 2014-08-07T16:40:49Z 813.40 2014-08-07T16:40:58Z 813.90 2014-08-07T16:41:06Z 814.40 2014-08-07T16:41:15Z 813.90 2014-08-07T16:41:21Z 813.90 2014-08-07T16:41:29Z 812.90 2014-08-07T16:41:38Z 812.00 2014-08-07T16:41:47Z 812.50 2014-08-07T16:41:54Z 813.90 2014-08-07T16:42:02Z 814.40 2014-08-07T16:42:11Z 814.40 2014-08-07T16:42:20Z 815.30 2014-08-07T16:42:30Z 815.30 2014-08-07T16:42:40Z 815.80 2014-08-07T16:42:41Z 814.90 2014-08-07T16:42:50Z 814.90 2014-08-07T16:42:58Z 812.90 2014-08-07T16:43:09Z 812.50 2014-08-07T16:43:18Z 812.90 2014-08-07T16:43:28Z 813.40 2014-08-07T16:43:37Z 813.90 2014-08-07T16:43:47Z 815.80 2014-08-07T16:43:57Z 815.80 2014-08-07T16:44:04Z 816.30 2014-08-07T16:44:11Z 815.80 2014-08-07T16:44:19Z 814.40 2014-08-07T16:44:28Z 813.40 2014-08-07T16:44:37Z 813.90 2014-08-07T16:44:42Z 815.80 2014-08-07T16:44:49Z 818.20 2014-08-07T16:44:56Z 820.10 2014-08-07T16:45:04Z 821.10 2014-08-07T16:45:12Z 823.00 2014-08-07T16:45:21Z 825.40 2014-08-07T16:45:33Z 826.90 2014-08-07T16:45:42Z 827.40 2014-08-07T16:45:52Z 828.30 2014-08-07T16:46:01Z 828.80 2014-08-07T16:46:10Z 828.30 2014-08-07T16:46:21Z 827.80 2014-08-07T16:46:28Z 825.90 2014-08-07T16:46:34Z 824.00 2014-08-07T16:46:40Z 822.60 2014-08-07T16:46:46Z 823.00 2014-08-07T16:46:51Z 822.60 2014-08-07T16:46:52Z 822.10 2014-08-07T16:46:55Z 824.00 2014-08-07T16:47:03Z 825.00 2014-08-07T16:47:08Z 825.90 2014-08-07T16:47:16Z 826.40 2014-08-07T16:47:24Z 826.90 2014-08-07T16:47:33Z 826.90 2014-08-07T16:47:42Z 826.90 2014-08-07T16:47:51Z 826.90 2014-08-07T16:48:00Z 828.30 2014-08-07T16:48:07Z 828.80 2014-08-07T16:48:15Z 830.70 2014-08-07T16:48:24Z 832.20 2014-08-07T16:48:33Z 833.60 2014-08-07T16:48:42Z 834.60 2014-08-07T16:48:50Z 836.00 2014-08-07T16:48:59Z 837.00 2014-08-07T16:49:08Z 837.50 2014-08-07T16:49:17Z 837.50 2014-08-07T16:49:28Z 838.90 2014-08-07T16:49:41Z 838.90 2014-08-07T16:49:50Z 839.40 2014-08-07T16:50:01Z 838.40 2014-08-07T16:50:10Z 836.50 2014-08-07T16:50:19Z 833.60 2014-08-07T16:50:28Z 832.60 2014-08-07T16:50:35Z 830.20 2014-08-07T16:50:43Z 830.70 2014-08-07T16:50:49Z 830.20 2014-08-07T16:50:55Z 831.20 2014-08-07T16:51:02Z 831.70 2014-08-07T16:51:13Z 832.60 2014-08-07T16:51:22Z 832.20 2014-08-07T16:51:33Z 832.20 2014-08-07T16:51:44Z 832.20 2014-08-07T16:51:51Z 832.20 2014-08-07T16:51:53Z 829.30 2014-08-07T16:52:01Z 827.80 2014-08-07T16:52:08Z 826.90 2014-08-07T16:52:17Z 828.30 2014-08-07T16:52:24Z 829.80 2014-08-07T16:52:30Z 831.20 2014-08-07T16:52:36Z 832.20 2014-08-07T16:52:39Z 832.60 2014-08-07T16:52:51Z 833.10 2014-08-07T16:53:00Z 831.20 2014-08-07T16:53:22Z 831.70 2014-08-07T16:53:26Z 831.20 2014-08-07T16:53:34Z 830.20 2014-08-07T16:53:37Z 828.30 2014-08-07T16:53:41Z 828.30 2014-08-07T16:53:42Z 825.40 2014-08-07T16:53:46Z 825.40 2014-08-07T16:53:50Z 825.90 2014-08-07T16:54:13Z 826.40 2014-08-07T16:54:17Z 825.00 2014-08-07T16:54:25Z 825.00 2014-08-07T16:54:30Z 825.40 2014-08-07T16:54:36Z 825.40 2014-08-07T16:54:45Z 826.90 2014-08-07T16:54:52Z 828.30 2014-08-07T16:54:59Z 827.80 2014-08-07T16:55:00Z 827.80 2014-08-07T16:55:03Z 828.80 2014-08-07T16:55:10Z 829.30 2014-08-07T16:55:18Z 828.30 2014-08-07T16:55:29Z 827.40 2014-08-07T16:55:36Z 828.30 2014-08-07T16:55:43Z 829.30 2014-08-07T16:55:51Z 829.80 2014-08-07T16:55:58Z 831.20 2014-08-07T16:56:06Z 830.70 2014-08-07T16:56:12Z 831.20 2014-08-07T16:56:19Z 832.60 2014-08-07T16:56:25Z 832.60 2014-08-07T16:56:26Z 833.60 2014-08-07T16:56:30Z 835.00 2014-08-07T16:56:39Z 834.60 2014-08-07T16:56:45Z 835.00 2014-08-07T16:56:56Z 834.60 2014-08-07T16:57:18Z 833.60 2014-08-07T16:59:06Z 830.70 2014-08-07T16:59:12Z 830.70 2014-08-07T16:59:13Z 829.80 2014-08-07T16:59:14Z 827.40 2014-08-07T16:59:20Z 824.50 2014-08-07T16:59:24Z 825.00 2014-08-07T16:59:25Z 824.50 2014-08-07T16:59:31Z 824.50 2014-08-07T16:59:37Z 825.00 2014-08-07T16:59:44Z 826.90 2014-08-07T16:59:50Z 828.30 2014-08-07T17:00:00Z 829.30 2014-08-07T17:00:06Z 829.30 2014-08-07T17:00:10Z 827.80 2014-08-07T17:00:18Z 827.80 2014-08-07T17:00:26Z 827.40 2014-08-07T17:01:00Z 827.40 2014-08-07T17:01:12Z 825.90 2014-08-07T17:01:17Z 826.90 2014-08-07T17:01:32Z