www.cicloide.com 341731 www.cicloide.com 341731 375.53 2016-11-19T05:39:21Z 375.53 2016-11-19T05:39:23Z 375.53 2016-11-19T05:39:27Z 375.53 2016-11-19T05:39:28Z 375.53 2016-11-19T05:39:32Z 375.53 2016-11-19T05:39:34Z 375.53 2016-11-19T05:39:42Z 375.53 2016-11-19T05:39:58Z 375.53 2016-11-19T05:40:13Z 377.45 2016-11-19T05:40:30Z 377.94 2016-11-19T05:40:39Z 379.86 2016-11-19T05:40:54Z 381.30 2016-11-19T05:41:09Z 383.22 2016-11-19T05:41:27Z 383.70 2016-11-19T05:41:39Z 384.18 2016-11-19T05:41:43Z 384.18 2016-11-19T05:41:47Z 384.18 2016-11-19T05:42:03Z 384.18 2016-11-19T05:42:16Z 384.66 2016-11-19T05:42:32Z 384.66 2016-11-19T05:42:44Z 385.63 2016-11-19T05:42:58Z 385.63 2016-11-19T05:43:12Z 386.11 2016-11-19T05:43:29Z 385.15 2016-11-19T05:43:32Z 385.15 2016-11-19T05:43:38Z 385.15 2016-11-19T05:43:46Z 385.15 2016-11-19T05:43:53Z 385.15 2016-11-19T05:44:07Z 386.11 2016-11-19T05:44:23Z 387.07 2016-11-19T05:44:32Z 387.07 2016-11-19T05:44:42Z 387.07 2016-11-19T05:44:54Z 387.55 2016-11-19T05:45:10Z 388.03 2016-11-19T05:45:23Z 388.03 2016-11-19T05:45:28Z 388.03 2016-11-19T05:45:32Z 388.03 2016-11-19T05:45:46Z 388.03 2016-11-19T05:45:59Z 388.99 2016-11-19T05:46:10Z 390.91 2016-11-19T05:46:22Z 390.91 2016-11-19T05:46:23Z 390.91 2016-11-19T05:46:27Z 389.47 2016-11-19T05:46:36Z 389.47 2016-11-19T05:46:56Z 389.95 2016-11-19T05:47:09Z 389.95 2016-11-19T05:47:19Z 391.39 2016-11-19T05:47:21Z 391.87 2016-11-19T05:47:32Z 392.84 2016-11-19T05:47:43Z 393.32 2016-11-19T05:47:47Z 394.28 2016-11-19T05:47:56Z 396.68 2016-11-19T05:48:07Z 399.57 2016-11-19T05:48:26Z 401.01 2016-11-19T05:48:38Z 401.49 2016-11-19T05:48:43Z 401.97 2016-11-19T05:49:01Z 401.97 2016-11-19T05:49:11Z 401.97 2016-11-19T05:49:31Z 401.97 2016-11-19T05:49:46Z 401.97 2016-11-19T05:49:59Z 401.97 2016-11-19T05:50:14Z 401.97 2016-11-19T05:50:32Z 401.97 2016-11-19T05:50:58Z 401.97 2016-11-19T05:51:24Z 401.97 2016-11-19T05:51:53Z 401.97 2016-11-19T05:52:21Z 401.97 2016-11-19T05:52:50Z 401.97 2016-11-19T05:53:12Z 401.97 2016-11-19T05:53:34Z 401.97 2016-11-19T05:54:02Z 401.97 2016-11-19T05:54:33Z 401.97 2016-11-19T05:55:01Z 401.97 2016-11-19T05:55:28Z 401.97 2016-11-19T05:55:52Z 401.97 2016-11-19T05:56:20Z 401.97 2016-11-19T05:56:46Z 402.45 2016-11-19T05:57:08Z 402.45 2016-11-19T05:57:35Z 402.45 2016-11-19T05:57:57Z 402.45 2016-11-19T05:58:25Z 402.45 2016-11-19T05:58:49Z 402.45 2016-11-19T05:59:18Z 402.45 2016-11-19T05:59:44Z 402.45 2016-11-19T06:00:12Z 402.93 2016-11-19T06:00:44Z 402.93 2016-11-19T06:01:12Z 402.93 2016-11-19T06:01:39Z 402.93 2016-11-19T06:02:07Z 402.45 2016-11-19T06:02:37Z 402.45 2016-11-19T06:02:57Z 402.45 2016-11-19T06:03:27Z 402.45 2016-11-19T06:03:42Z 402.45 2016-11-19T06:03:45Z 402.45 2016-11-19T06:03:48Z 402.45 2016-11-19T06:03:59Z 402.45 2016-11-19T06:04:10Z 402.45 2016-11-19T06:04:30Z 401.49 2016-11-19T06:04:46Z 400.05 2016-11-19T06:05:02Z 399.08 2016-11-19T06:05:20Z 398.12 2016-11-19T06:05:36Z 396.68 2016-11-19T06:05:51Z 395.24 2016-11-19T06:06:07Z 394.76 2016-11-19T06:06:18Z 395.24 2016-11-19T06:06:33Z 395.24 2016-11-19T06:06:37Z 394.76 2016-11-19T06:06:57Z 394.76 2016-11-19T06:07:09Z 394.76 2016-11-19T06:07:12Z 395.24 2016-11-19T06:07:26Z 395.24 2016-11-19T06:07:40Z 395.24 2016-11-19T06:07:42Z 396.20 2016-11-19T06:07:44Z 397.64 2016-11-19T06:07:51Z 400.05 2016-11-19T06:08:02Z 401.97 2016-11-19T06:08:16Z 402.93 2016-11-19T06:08:30Z 402.93 2016-11-19T06:08:37Z 402.93 2016-11-19T06:08:39Z 402.93 2016-11-19T06:08:45Z 402.93 2016-11-19T06:08:46Z 401.49 2016-11-19T06:08:47Z 401.01 2016-11-19T06:08:48Z 397.64 2016-11-19T06:08:53Z 396.68 2016-11-19T06:08:55Z 396.68 2016-11-19T06:09:09Z 396.68 2016-11-19T06:09:26Z 396.68 2016-11-19T06:09:30Z 396.68 2016-11-19T06:09:31Z 396.68 2016-11-19T06:09:32Z 396.68 2016-11-19T06:09:33Z 396.68 2016-11-19T06:09:34Z 396.68 2016-11-19T06:09:35Z 396.20 2016-11-19T06:09:46Z 396.20 2016-11-19T06:09:56Z 395.72 2016-11-19T06:10:14Z 395.72 2016-11-19T06:10:20Z 395.72 2016-11-19T06:10:32Z 395.72 2016-11-19T06:10:44Z 395.72 2016-11-19T06:11:01Z 397.16 2016-11-19T06:11:22Z 397.64 2016-11-19T06:11:41Z 398.12 2016-11-19T06:11:55Z 398.60 2016-11-19T06:12:06Z 400.05 2016-11-19T06:12:17Z 400.53 2016-11-19T06:12:33Z 401.01 2016-11-19T06:12:53Z 401.97 2016-11-19T06:13:10Z 402.45 2016-11-19T06:13:31Z 404.37 2016-11-19T06:13:54Z 404.37 2016-11-19T06:14:13Z 405.81 2016-11-19T06:14:31Z 406.77 2016-11-19T06:14:44Z 407.26 2016-11-19T06:14:45Z 407.26 2016-11-19T06:14:46Z 407.74 2016-11-19T06:14:48Z 408.22 2016-11-19T06:14:49Z 408.22 2016-11-19T06:14:50Z 410.62 2016-11-19T06:14:58Z 411.10 2016-11-19T06:14:59Z 412.06 2016-11-19T06:15:00Z 412.54 2016-11-19T06:15:01Z 412.54 2016-11-19T06:15:02Z 413.02 2016-11-19T06:15:03Z 413.50 2016-11-19T06:15:04Z 415.43 2016-11-19T06:15:16Z 413.02 2016-11-19T06:15:30Z 413.02 2016-11-19T06:15:32Z 413.02 2016-11-19T06:15:33Z 413.02 2016-11-19T06:15:34Z 413.02 2016-11-19T06:15:37Z 413.02 2016-11-19T06:15:38Z 413.02 2016-11-19T06:15:39Z 414.47 2016-11-19T06:15:46Z 414.95 2016-11-19T06:16:00Z 415.43 2016-11-19T06:16:15Z 414.95 2016-11-19T06:16:28Z 415.43 2016-11-19T06:16:41Z 415.91 2016-11-19T06:16:46Z 415.91 2016-11-19T06:16:47Z 415.91 2016-11-19T06:16:48Z 415.91 2016-11-19T06:16:49Z 415.91 2016-11-19T06:16:50Z 415.91 2016-11-19T06:16:51Z 415.91 2016-11-19T06:16:52Z 415.91 2016-11-19T06:16:53Z 415.91 2016-11-19T06:16:54Z 415.91 2016-11-19T06:16:55Z 415.91 2016-11-19T06:16:56Z 415.91 2016-11-19T06:16:57Z 415.91 2016-11-19T06:16:58Z 415.91 2016-11-19T06:16:59Z 417.35 2016-11-19T06:17:16Z 418.79 2016-11-19T06:17:31Z 420.71 2016-11-19T06:17:50Z 422.64 2016-11-19T06:18:04Z 424.08 2016-11-19T06:18:20Z 426.00 2016-11-19T06:18:37Z 427.44 2016-11-19T06:18:54Z 430.33 2016-11-19T06:19:16Z 431.77 2016-11-19T06:19:30Z 433.69 2016-11-19T06:19:48Z 435.13 2016-11-19T06:20:01Z 435.13 2016-11-19T06:20:18Z 434.17 2016-11-19T06:20:23Z 433.21 2016-11-19T06:20:42Z 434.17 2016-11-19T06:20:58Z 436.10 2016-11-19T06:21:18Z 437.06 2016-11-19T06:21:37Z 438.02 2016-11-19T06:21:54Z 440.42 2016-11-19T06:22:14Z 443.31 2016-11-19T06:22:28Z 443.79 2016-11-19T06:22:35Z 443.79 2016-11-19T06:22:36Z 443.79 2016-11-19T06:22:54Z 443.79 2016-11-19T06:22:55Z 443.79 2016-11-19T06:22:56Z 442.82 2016-11-19T06:22:57Z 442.82 2016-11-19T06:22:58Z 442.82 2016-11-19T06:22:59Z 442.82 2016-11-19T06:23:15Z 442.82 2016-11-19T06:23:28Z 443.79 2016-11-19T06:23:33Z 445.71 2016-11-19T06:23:51Z 448.11 2016-11-19T06:24:11Z 451.00 2016-11-19T06:24:25Z 453.88 2016-11-19T06:24:41Z 456.28 2016-11-19T06:25:03Z 459.17 2016-11-19T06:25:14Z 462.53 2016-11-19T06:25:25Z 464.45 2016-11-19T06:25:42Z 464.45 2016-11-19T06:25:57Z 466.38 2016-11-19T06:26:15Z 467.82 2016-11-19T06:26:32Z 468.30 2016-11-19T06:26:50Z 468.78 2016-11-19T06:27:04Z 470.70 2016-11-19T06:27:20Z 470.70 2016-11-19T06:27:33Z 473.11 2016-11-19T06:27:50Z 475.99 2016-11-19T06:28:03Z 478.87 2016-11-19T06:28:18Z 482.24 2016-11-19T06:28:31Z 485.12 2016-11-19T06:28:48Z 487.05 2016-11-19T06:29:05Z 488.97 2016-11-19T06:29:23Z 488.97 2016-11-19T06:29:24Z 488.97 2016-11-19T06:29:25Z 489.45 2016-11-19T06:29:26Z 489.45 2016-11-19T06:29:27Z 489.45 2016-11-19T06:29:28Z 492.33 2016-11-19T06:29:41Z 495.70 2016-11-19T06:29:55Z 499.06 2016-11-19T06:30:10Z 502.43 2016-11-19T06:30:27Z 504.83 2016-11-19T06:30:46Z 506.75 2016-11-19T06:31:00Z 507.71 2016-11-19T06:31:17Z 507.71 2016-11-19T06:31:20Z 507.71 2016-11-19T06:31:21Z 507.71 2016-11-19T06:31:22Z 508.19 2016-11-19T06:31:23Z 508.19 2016-11-19T06:31:24Z 508.19 2016-11-19T06:31:25Z 508.19 2016-11-19T06:31:26Z 508.19 2016-11-19T06:31:27Z 508.19 2016-11-19T06:31:28Z 508.19 2016-11-19T06:31:29Z 508.19 2016-11-19T06:31:30Z 508.19 2016-11-19T06:31:31Z 508.67 2016-11-19T06:31:32Z 508.67 2016-11-19T06:31:33Z 508.67 2016-11-19T06:31:34Z 508.67 2016-11-19T06:31:35Z 508.67 2016-11-19T06:31:36Z 508.67 2016-11-19T06:31:37Z 508.67 2016-11-19T06:31:38Z 508.67 2016-11-19T06:31:39Z 509.16 2016-11-19T06:31:40Z 509.16 2016-11-19T06:31:41Z 509.16 2016-11-19T06:31:42Z 509.16 2016-11-19T06:31:43Z 509.16 2016-11-19T06:31:44Z 509.16 2016-11-19T06:31:45Z 509.16 2016-11-19T06:31:46Z 509.16 2016-11-19T06:31:47Z 509.64 2016-11-19T06:31:48Z 509.64 2016-11-19T06:32:02Z 509.64 2016-11-19T06:32:22Z 509.64 2016-11-19T06:32:37Z 509.64 2016-11-19T06:32:38Z 509.64 2016-11-19T06:32:42Z 509.64 2016-11-19T06:32:43Z 509.64 2016-11-19T06:32:44Z 509.64 2016-11-19T06:32:45Z 509.64 2016-11-19T06:32:56Z 505.79 2016-11-19T06:33:04Z 502.43 2016-11-19T06:33:11Z 500.02 2016-11-19T06:33:15Z 499.54 2016-11-19T06:33:16Z 499.06 2016-11-19T06:33:17Z 498.58 2016-11-19T06:33:18Z 498.58 2016-11-19T06:33:19Z 497.62 2016-11-19T06:33:20Z 495.70 2016-11-19T06:33:25Z 495.22 2016-11-19T06:33:37Z 495.22 2016-11-19T06:33:38Z 495.22 2016-11-19T06:33:47Z 495.22 2016-11-19T06:33:48Z 495.22 2016-11-19T06:33:49Z 495.22 2016-11-19T06:33:50Z 495.22 2016-11-19T06:33:51Z 495.22 2016-11-19T06:33:52Z 495.22 2016-11-19T06:33:53Z 493.77 2016-11-19T06:33:57Z 492.81 2016-11-19T06:34:07Z 493.29 2016-11-19T06:34:20Z 493.29 2016-11-19T06:34:21Z 492.81 2016-11-19T06:34:22Z 492.81 2016-11-19T06:34:23Z 492.81 2016-11-19T06:34:24Z 492.81 2016-11-19T06:34:30Z 492.81 2016-11-19T06:34:31Z 492.81 2016-11-19T06:34:32Z 492.81 2016-11-19T06:34:33Z 492.81 2016-11-19T06:34:34Z 492.81 2016-11-19T06:34:35Z 492.81 2016-11-19T06:34:36Z 492.81 2016-11-19T06:34:39Z 492.81 2016-11-19T06:34:40Z 492.81 2016-11-19T06:34:48Z 492.81 2016-11-19T06:35:14Z 492.33 2016-11-19T06:35:28Z 491.37 2016-11-19T06:35:40Z 490.89 2016-11-19T06:35:56Z 491.85 2016-11-19T06:36:11Z 494.26 2016-11-19T06:36:31Z 496.18 2016-11-19T06:36:49Z 497.62 2016-11-19T06:37:05Z 496.66 2016-11-19T06:37:21Z 493.77 2016-11-19T06:37:32Z 493.77 2016-11-19T06:37:34Z 493.29 2016-11-19T06:37:35Z 493.29 2016-11-19T06:37:36Z 491.37 2016-11-19T06:37:48Z 489.45 2016-11-19T06:37:58Z 489.45 2016-11-19T06:37:59Z 489.45 2016-11-19T06:38:00Z 489.45 2016-11-19T06:38:01Z 489.45 2016-11-19T06:38:02Z 492.81 2016-11-19T06:38:11Z 496.18 2016-11-19T06:38:22Z 498.58 2016-11-19T06:38:35Z 498.58 2016-11-19T06:38:49Z 497.62 2016-11-19T06:38:51Z 494.26 2016-11-19T06:38:57Z 491.85 2016-11-19T06:39:14Z 491.37 2016-11-19T06:39:19Z 490.89 2016-11-19T06:39:20Z 490.89 2016-11-19T06:39:21Z 490.89 2016-11-19T06:39:27Z 490.89 2016-11-19T06:39:28Z 490.89 2016-11-19T06:39:29Z 490.89 2016-11-19T06:39:30Z 490.89 2016-11-19T06:39:31Z 490.89 2016-11-19T06:39:34Z 487.05 2016-11-19T06:39:49Z 485.60 2016-11-19T06:39:52Z 487.05 2016-11-19T06:40:01Z 487.05 2016-11-19T06:40:02Z 490.41 2016-11-19T06:40:15Z 493.77 2016-11-19T06:40:26Z 495.70 2016-11-19T06:40:43Z 496.66 2016-11-19T06:41:00Z 497.62 2016-11-19T06:41:16Z 498.58 2016-11-19T06:41:33Z 500.98 2016-11-19T06:41:51Z 504.35 2016-11-19T06:42:06Z 507.71 2016-11-19T06:42:20Z 511.56 2016-11-19T06:42:37Z 514.44 2016-11-19T06:42:50Z 516.37 2016-11-19T06:43:08Z 518.29 2016-11-19T06:43:24Z 520.69 2016-11-19T06:43:42Z 522.61 2016-11-19T06:44:00Z 525.50 2016-11-19T06:44:20Z 527.90 2016-11-19T06:44:38Z 529.82 2016-11-19T06:44:53Z 532.71 2016-11-19T06:45:10Z 535.59 2016-11-19T06:45:25Z 538.96 2016-11-19T06:45:37Z 542.32 2016-11-19T06:45:50Z 544.24 2016-11-19T06:46:05Z 546.65 2016-11-19T06:46:24Z 545.69 2016-11-19T06:46:40Z 545.20 2016-11-19T06:46:41Z 543.76 2016-11-19T06:46:53Z 542.32 2016-11-19T06:47:07Z 540.40 2016-11-19T06:47:21Z 540.40 2016-11-19T06:47:22Z 540.40 2016-11-19T06:47:23Z 539.92 2016-11-19T06:47:25Z 539.92 2016-11-19T06:47:26Z 539.44 2016-11-19T06:47:27Z 538.96 2016-11-19T06:47:28Z 538.96 2016-11-19T06:47:29Z 538.48 2016-11-19T06:47:30Z 537.51 2016-11-19T06:47:31Z 537.03 2016-11-19T06:47:32Z 537.03 2016-11-19T06:47:33Z 537.03 2016-11-19T06:47:34Z 537.03 2016-11-19T06:47:35Z 537.03 2016-11-19T06:47:36Z 537.03 2016-11-19T06:47:39Z 537.03 2016-11-19T06:47:40Z 537.03 2016-11-19T06:47:41Z 537.03 2016-11-19T06:47:42Z 537.03 2016-11-19T06:47:43Z 537.03 2016-11-19T06:47:44Z 537.03 2016-11-19T06:47:45Z 537.03 2016-11-19T06:47:46Z 537.03 2016-11-19T06:47:47Z 537.03 2016-11-19T06:47:48Z 537.03 2016-11-19T06:47:49Z 537.03 2016-11-19T06:47:50Z 537.03 2016-11-19T06:47:51Z 537.03 2016-11-19T06:47:52Z 537.03 2016-11-19T06:47:54Z 537.03 2016-11-19T06:47:56Z 537.03 2016-11-19T06:47:57Z 537.03 2016-11-19T06:47:58Z 537.03 2016-11-19T06:48:02Z 537.03 2016-11-19T06:48:03Z 538.96 2016-11-19T06:48:04Z 538.96 2016-11-19T06:48:05Z 538.96 2016-11-19T06:48:06Z 538.96 2016-11-19T06:48:07Z 538.48 2016-11-19T06:48:13Z 537.51 2016-11-19T06:48:28Z 535.59 2016-11-19T06:48:42Z 535.59 2016-11-19T06:48:43Z 535.59 2016-11-19T06:48:44Z 535.59 2016-11-19T06:48:53Z 535.59 2016-11-19T06:48:54Z 534.63 2016-11-19T06:49:07Z 532.71 2016-11-19T06:49:24Z 532.71 2016-11-19T06:49:36Z 532.71 2016-11-19T06:49:37Z 532.71 2016-11-19T06:49:39Z 530.79 2016-11-19T06:49:40Z 530.79 2016-11-19T06:49:41Z 530.79 2016-11-19T06:49:42Z 530.79 2016-11-19T06:49:43Z 528.38 2016-11-19T06:49:57Z 526.94 2016-11-19T06:49:59Z 526.94 2016-11-19T06:50:00Z 528.86 2016-11-19T06:50:01Z 528.86 2016-11-19T06:50:02Z 527.42 2016-11-19T06:50:08Z 527.90 2016-11-19T06:50:13Z 527.90 2016-11-19T06:50:14Z 527.90 2016-11-19T06:50:27Z 526.94 2016-11-19T06:50:31Z 526.94 2016-11-19T06:50:44Z 526.94 2016-11-19T06:50:56Z 526.94 2016-11-19T06:50:57Z 526.94 2016-11-19T06:50:58Z 526.94 2016-11-19T06:50:59Z 526.94 2016-11-19T06:51:00Z 526.94 2016-11-19T06:51:01Z 526.46 2016-11-19T06:51:15Z 526.46 2016-11-19T06:51:29Z 527.90 2016-11-19T06:51:46Z 530.79 2016-11-19T06:51:58Z 529.82 2016-11-19T06:52:13Z 526.46 2016-11-19T06:52:22Z 526.46 2016-11-19T06:52:23Z 523.09 2016-11-19T06:52:36Z 523.09 2016-11-19T06:52:47Z 523.09 2016-11-19T06:52:48Z 524.54 2016-11-19T06:52:50Z 525.02 2016-11-19T06:52:53Z 525.50 2016-11-19T06:53:08Z 524.06 2016-11-19T06:53:19Z 523.58 2016-11-19T06:53:26Z 523.09 2016-11-19T06:53:28Z 523.09 2016-11-19T06:53:29Z 520.69 2016-11-19T06:53:46Z 517.81 2016-11-19T06:53:57Z 514.44 2016-11-19T06:54:04Z 513.96 2016-11-19T06:54:06Z 510.12 2016-11-19T06:54:15Z 507.23 2016-11-19T06:54:24Z 505.31 2016-11-19T06:54:27Z 502.43 2016-11-19T06:54:30Z 499.06 2016-11-19T06:54:37Z 497.14 2016-11-19T06:54:46Z 494.74 2016-11-19T06:55:00Z 494.26 2016-11-19T06:55:01Z 494.26 2016-11-19T06:55:02Z 493.29 2016-11-19T06:55:03Z 493.29 2016-11-19T06:55:04Z 492.33 2016-11-19T06:55:14Z 491.37 2016-11-19T06:55:24Z 491.37 2016-11-19T06:55:25Z 490.89 2016-11-19T06:55:30Z 490.89 2016-11-19T06:55:31Z 490.41 2016-11-19T06:55:32Z 489.93 2016-11-19T06:55:33Z 489.93 2016-11-19T06:55:34Z 489.45 2016-11-19T06:55:35Z 488.49 2016-11-19T06:55:36Z 488.01 2016-11-19T06:55:37Z 488.01 2016-11-19T06:55:38Z 484.64 2016-11-19T06:55:48Z 484.64 2016-11-19T06:55:49Z 484.16 2016-11-19T06:55:51Z 484.16 2016-11-19T06:55:52Z 481.76 2016-11-19T06:56:06Z 479.35 2016-11-19T06:56:17Z 477.91 2016-11-19T06:56:33Z 477.91 2016-11-19T06:56:40Z 477.91 2016-11-19T06:56:41Z 477.91 2016-11-19T06:56:42Z 477.91 2016-11-19T06:56:43Z 477.91 2016-11-19T06:56:44Z 477.91 2016-11-19T06:56:45Z 475.03 2016-11-19T06:56:54Z 475.03 2016-11-19T06:56:55Z 475.03 2016-11-19T06:56:56Z 474.55 2016-11-19T06:57:10Z 474.55 2016-11-19T06:57:27Z 474.55 2016-11-19T06:57:44Z 474.55 2016-11-19T06:57:54Z 474.55 2016-11-19T06:57:55Z 475.99 2016-11-19T06:58:09Z 475.99 2016-11-19T06:58:10Z 476.47 2016-11-19T06:58:14Z 476.47 2016-11-19T06:58:16Z 476.47 2016-11-19T06:58:17Z 476.47 2016-11-19T06:58:21Z 476.95 2016-11-19T06:58:22Z 476.95 2016-11-19T06:58:23Z 476.95 2016-11-19T06:58:24Z 476.95 2016-11-19T06:58:25Z 476.95 2016-11-19T06:58:26Z 476.95 2016-11-19T06:58:27Z 476.95 2016-11-19T06:58:28Z 476.95 2016-11-19T06:58:29Z 476.95 2016-11-19T06:58:32Z 476.95 2016-11-19T06:58:33Z 476.95 2016-11-19T06:58:34Z 476.95 2016-11-19T06:58:35Z 476.95 2016-11-19T06:58:36Z 477.43 2016-11-19T06:58:53Z 480.80 2016-11-19T06:59:09Z 483.68 2016-11-19T06:59:22Z 487.05 2016-11-19T06:59:32Z 488.97 2016-11-19T06:59:45Z 488.97 2016-11-19T06:59:46Z 488.97 2016-11-19T06:59:47Z 488.97 2016-11-19T06:59:48Z 488.97 2016-11-19T06:59:49Z 488.97 2016-11-19T06:59:50Z 489.93 2016-11-19T06:59:51Z 491.85 2016-11-19T07:00:05Z 493.77 2016-11-19T07:00:19Z 496.18 2016-11-19T07:00:36Z 498.10 2016-11-19T07:00:51Z 499.54 2016-11-19T07:01:06Z 501.46 2016-11-19T07:01:22Z 502.91 2016-11-19T07:01:33Z 504.83 2016-11-19T07:01:45Z 504.83 2016-11-19T07:01:46Z 504.83 2016-11-19T07:01:47Z 504.83 2016-11-19T07:01:48Z 504.83 2016-11-19T07:01:49Z 504.83 2016-11-19T07:01:50Z 503.39 2016-11-19T07:01:51Z 503.39 2016-11-19T07:01:52Z 500.02 2016-11-19T07:01:59Z 498.58 2016-11-19T07:02:03Z 498.58 2016-11-19T07:02:06Z 498.58 2016-11-19T07:02:07Z 498.58 2016-11-19T07:02:08Z 498.58 2016-11-19T07:02:09Z 498.58 2016-11-19T07:02:10Z 498.58 2016-11-19T07:02:11Z 498.58 2016-11-19T07:02:12Z 498.10 2016-11-19T07:02:13Z 498.10 2016-11-19T07:02:17Z 498.10 2016-11-19T07:02:18Z 498.10 2016-11-19T07:02:19Z 498.10 2016-11-19T07:02:20Z 498.10 2016-11-19T07:02:21Z 498.10 2016-11-19T07:02:22Z 498.10 2016-11-19T07:02:23Z 498.10 2016-11-19T07:02:24Z 498.10 2016-11-19T07:02:29Z 498.10 2016-11-19T07:02:30Z 498.10 2016-11-19T07:02:31Z 498.10 2016-11-19T07:02:32Z 498.10 2016-11-19T07:02:33Z 498.10 2016-11-19T07:02:34Z 498.10 2016-11-19T07:02:51Z 499.54 2016-11-19T07:02:53Z 500.50 2016-11-19T07:03:10Z 500.98 2016-11-19T07:03:27Z 498.58 2016-11-19T07:03:44Z 497.62 2016-11-19T07:03:49Z 495.22 2016-11-19T07:04:07Z 494.26 2016-11-19T07:04:21Z 494.26 2016-11-19T07:04:35Z 497.62 2016-11-19T07:04:48Z 500.50 2016-11-19T07:05:00Z 501.95 2016-11-19T07:05:16Z 502.43 2016-11-19T07:05:34Z 502.43 2016-11-19T07:05:50Z 502.43 2016-11-19T07:05:59Z 499.54 2016-11-19T07:06:14Z 497.62 2016-11-19T07:06:24Z 497.62 2016-11-19T07:06:26Z 497.62 2016-11-19T07:06:27Z 497.62 2016-11-19T07:06:30Z 497.62 2016-11-19T07:06:31Z 497.62 2016-11-19T07:06:33Z 499.06 2016-11-19T07:06:40Z 497.62 2016-11-19T07:06:52Z 496.18 2016-11-19T07:07:08Z 497.62 2016-11-19T07:07:12Z 497.62 2016-11-19T07:07:13Z 498.10 2016-11-19T07:07:14Z 498.10 2016-11-19T07:07:15Z 498.10 2016-11-19T07:07:16Z 500.02 2016-11-19T07:07:31Z 502.43 2016-11-19T07:07:46Z 505.79 2016-11-19T07:08:05Z 508.67 2016-11-19T07:08:22Z 511.08 2016-11-19T07:08:41Z 513.00 2016-11-19T07:08:57Z 516.37 2016-11-19T07:09:08Z 519.73 2016-11-19T07:09:21Z 521.65 2016-11-19T07:09:38Z 523.09 2016-11-19T07:09:58Z 523.58 2016-11-19T07:10:16Z 523.58 2016-11-19T07:10:33Z 523.58 2016-11-19T07:10:54Z 523.58 2016-11-19T07:11:11Z 524.06 2016-11-19T07:11:31Z 525.50 2016-11-19T07:11:46Z 525.98 2016-11-19T07:11:59Z 526.94 2016-11-19T07:12:12Z 526.94 2016-11-19T07:12:24Z 528.38 2016-11-19T07:12:45Z 529.82 2016-11-19T07:13:02Z 531.75 2016-11-19T07:13:20Z 533.19 2016-11-19T07:13:37Z 533.19 2016-11-19T07:13:50Z 531.27 2016-11-19T07:14:04Z 531.27 2016-11-19T07:14:10Z 531.27 2016-11-19T07:14:11Z 531.27 2016-11-19T07:14:12Z 531.27 2016-11-19T07:14:13Z 531.27 2016-11-19T07:14:14Z 531.27 2016-11-19T07:14:15Z 533.19 2016-11-19T07:14:32Z 533.67 2016-11-19T07:14:42Z 535.59 2016-11-19T07:15:02Z 536.55 2016-11-19T07:15:23Z 538.48 2016-11-19T07:15:41Z 539.92 2016-11-19T07:16:02Z 541.84 2016-11-19T07:16:23Z 543.76 2016-11-19T07:16:39Z 544.72 2016-11-19T07:16:59Z 546.17 2016-11-19T07:17:14Z 547.61 2016-11-19T07:17:29Z 550.97 2016-11-19T07:17:46Z 553.38 2016-11-19T07:18:01Z 555.30 2016-11-19T07:18:20Z 558.18 2016-11-19T07:18:42Z 560.11 2016-11-19T07:18:58Z 562.03 2016-11-19T07:19:18Z 563.95 2016-11-19T07:19:37Z 564.43 2016-11-19T07:19:55Z 565.87 2016-11-19T07:20:12Z 566.35 2016-11-19T07:20:29Z 566.35 2016-11-19T07:20:44Z 566.35 2016-11-19T07:20:56Z 566.35 2016-11-19T07:21:09Z 564.91 2016-11-19T07:21:25Z 564.91 2016-11-19T07:21:44Z 566.35 2016-11-19T07:22:00Z 566.83 2016-11-19T07:22:09Z 566.83 2016-11-19T07:22:10Z 566.83 2016-11-19T07:22:11Z 566.83 2016-11-19T07:22:12Z 566.83 2016-11-19T07:22:13Z 566.83 2016-11-19T07:22:14Z 566.83 2016-11-19T07:22:15Z 566.83 2016-11-19T07:22:16Z 566.83 2016-11-19T07:22:17Z 567.32 2016-11-19T07:22:18Z 568.28 2016-11-19T07:22:30Z 568.28 2016-11-19T07:22:31Z 568.76 2016-11-19T07:22:32Z 569.72 2016-11-19T07:22:52Z 571.16 2016-11-19T07:23:06Z 572.60 2016-11-19T07:23:22Z 575.01 2016-11-19T07:23:43Z 575.97 2016-11-19T07:23:59Z 576.93 2016-11-19T07:24:19Z 578.85 2016-11-19T07:24:37Z 580.29 2016-11-19T07:24:56Z 582.70 2016-11-19T07:25:15Z 583.18 2016-11-19T07:25:22Z 583.66 2016-11-19T07:25:23Z 583.66 2016-11-19T07:25:24Z 585.58 2016-11-19T07:25:42Z 588.46 2016-11-19T07:26:00Z 590.39 2016-11-19T07:26:21Z 592.31 2016-11-19T07:26:40Z 593.27 2016-11-19T07:27:01Z 593.75 2016-11-19T07:27:15Z 595.19 2016-11-19T07:27:27Z 596.64 2016-11-19T07:27:43Z 599.04 2016-11-19T07:27:59Z 601.44 2016-11-19T07:28:20Z 604.33 2016-11-19T07:28:41Z 606.25 2016-11-19T07:29:00Z 607.69 2016-11-19T07:29:15Z 608.65 2016-11-19T07:29:24Z 608.65 2016-11-19T07:29:25Z 608.65 2016-11-19T07:29:26Z 609.13 2016-11-19T07:29:27Z 609.13 2016-11-19T07:29:28Z 609.13 2016-11-19T07:29:29Z 609.13 2016-11-19T07:29:30Z 612.50 2016-11-19T07:29:47Z 615.38 2016-11-19T07:29:58Z 618.26 2016-11-19T07:30:12Z 620.67 2016-11-19T07:30:25Z 622.11 2016-11-19T07:30:40Z 623.55 2016-11-19T07:30:56Z 625.47 2016-11-19T07:31:12Z 626.44 2016-11-19T07:31:26Z 626.44 2016-11-19T07:31:38Z 627.40 2016-11-19T07:31:52Z 629.80 2016-11-19T07:32:11Z 632.20 2016-11-19T07:32:30Z 634.13 2016-11-19T07:32:46Z 636.53 2016-11-19T07:33:03Z 638.93 2016-11-19T07:33:20Z 641.82 2016-11-19T07:33:37Z 641.82 2016-11-19T07:33:41Z 641.82 2016-11-19T07:33:42Z 641.82 2016-11-19T07:33:43Z 641.82 2016-11-19T07:33:46Z 642.78 2016-11-19T07:33:47Z 642.78 2016-11-19T07:33:48Z 644.70 2016-11-19T07:34:04Z 647.10 2016-11-19T07:34:20Z 648.07 2016-11-19T07:34:27Z 648.07 2016-11-19T07:34:28Z 648.07 2016-11-19T07:34:29Z 650.47 2016-11-19T07:34:45Z 651.91 2016-11-19T07:35:00Z 652.39 2016-11-19T07:35:02Z 652.87 2016-11-19T07:35:09Z 653.83 2016-11-19T07:35:14Z 655.76 2016-11-19T07:35:28Z 657.68 2016-11-19T07:35:48Z 659.60 2016-11-19T07:36:00Z 661.04 2016-11-19T07:36:10Z 661.04 2016-11-19T07:36:11Z 661.04 2016-11-19T07:36:12Z 662.01 2016-11-19T07:36:18Z 662.49 2016-11-19T07:36:20Z 662.49 2016-11-19T07:36:21Z 662.49 2016-11-19T07:36:22Z 662.49 2016-11-19T07:36:23Z 662.97 2016-11-19T07:36:24Z 664.89 2016-11-19T07:36:42Z 666.81 2016-11-19T07:37:01Z 669.22 2016-11-19T07:37:19Z 671.62 2016-11-19T07:37:36Z 673.06 2016-11-19T07:37:51Z 675.94 2016-11-19T07:38:07Z 677.87 2016-11-19T07:38:21Z 677.87 2016-11-19T07:38:23Z 679.31 2016-11-19T07:38:39Z 680.75 2016-11-19T07:38:54Z 681.71 2016-11-19T07:39:10Z 681.71 2016-11-19T07:39:22Z 681.71 2016-11-19T07:39:27Z 682.19 2016-11-19T07:39:33Z 682.67 2016-11-19T07:39:44Z 683.15 2016-11-19T07:39:55Z 683.15 2016-11-19T07:40:08Z 683.15 2016-11-19T07:40:27Z 683.15 2016-11-19T07:40:41Z 682.67 2016-11-19T07:40:44Z 682.67 2016-11-19T07:40:53Z 684.12 2016-11-19T07:41:08Z 684.60 2016-11-19T07:41:22Z 685.56 2016-11-19T07:41:32Z 686.04 2016-11-19T07:41:48Z 686.04 2016-11-19T07:41:53Z 686.04 2016-11-19T07:42:07Z 686.52 2016-11-19T07:42:15Z 688.44 2016-11-19T07:42:32Z 691.33 2016-11-19T07:42:49Z 692.77 2016-11-19T07:43:04Z 695.17 2016-11-19T07:43:21Z 698.53 2016-11-19T07:43:39Z 699.02 2016-11-19T07:43:49Z 699.98 2016-11-19T07:43:56Z 702.38 2016-11-19T07:44:13Z 704.78 2016-11-19T07:44:31Z 705.26 2016-11-19T07:44:37Z 707.67 2016-11-19T07:44:53Z 709.59 2016-11-19T07:45:08Z 711.03 2016-11-19T07:45:24Z 713.92 2016-11-19T07:45:41Z 713.92 2016-11-19T07:45:44Z 714.88 2016-11-19T07:45:50Z 717.76 2016-11-19T07:46:08Z 720.65 2016-11-19T07:46:24Z 723.05 2016-11-19T07:46:39Z 724.49 2016-11-19T07:46:56Z 725.45 2016-11-19T07:47:13Z 727.37 2016-11-19T07:47:32Z 730.26 2016-11-19T07:47:48Z 733.14 2016-11-19T07:48:04Z 733.62 2016-11-19T07:48:09Z 734.58 2016-11-19T07:48:20Z 735.07 2016-11-19T07:48:25Z 736.51 2016-11-19T07:48:43Z 737.47 2016-11-19T07:49:00Z 739.39 2016-11-19T07:49:19Z 740.35 2016-11-19T07:49:36Z 741.31 2016-11-19T07:49:53Z 742.76 2016-11-19T07:50:08Z 743.72 2016-11-19T07:50:21Z 746.12 2016-11-19T07:50:35Z 747.56 2016-11-19T07:50:51Z 749.49 2016-11-19T07:51:10Z 750.93 2016-11-19T07:51:26Z 752.37 2016-11-19T07:51:42Z 753.81 2016-11-19T07:51:58Z 755.73 2016-11-19T07:52:14Z 756.69 2016-11-19T07:52:30Z 757.66 2016-11-19T07:52:44Z 759.10 2016-11-19T07:52:55Z 759.10 2016-11-19T07:52:56Z 759.10 2016-11-19T07:52:57Z 759.10 2016-11-19T07:52:58Z 759.10 2016-11-19T07:52:59Z 761.02 2016-11-19T07:53:14Z 761.50 2016-11-19T07:53:18Z 761.50 2016-11-19T07:53:19Z 761.50 2016-11-19T07:53:20Z 761.98 2016-11-19T07:53:21Z 761.50 2016-11-19T07:53:22Z 761.50 2016-11-19T07:53:23Z 761.98 2016-11-19T07:53:24Z 761.98 2016-11-19T07:53:25Z 764.39 2016-11-19T07:53:38Z 766.31 2016-11-19T07:53:52Z 768.23 2016-11-19T07:54:06Z 770.63 2016-11-19T07:54:21Z 772.56 2016-11-19T07:54:37Z 772.56 2016-11-19T07:54:38Z 772.56 2016-11-19T07:54:39Z 773.04 2016-11-19T07:54:40Z 773.04 2016-11-19T07:54:41Z 773.04 2016-11-19T07:54:42Z 773.04 2016-11-19T07:54:43Z 773.52 2016-11-19T07:54:44Z 774.96 2016-11-19T07:55:01Z 775.92 2016-11-19T07:55:15Z 776.40 2016-11-19T07:55:26Z 774.96 2016-11-19T07:55:32Z 774.48 2016-11-19T07:55:33Z 771.60 2016-11-19T07:55:39Z 770.63 2016-11-19T07:55:42Z 770.63 2016-11-19T07:55:43Z 770.63 2016-11-19T07:55:44Z 770.63 2016-11-19T07:55:45Z 771.60 2016-11-19T07:55:46Z 774.48 2016-11-19T07:55:59Z 776.40 2016-11-19T07:56:11Z 777.84 2016-11-19T07:56:24Z 778.32 2016-11-19T07:56:40Z 778.32 2016-11-19T07:56:58Z 778.32 2016-11-19T07:57:21Z 778.81 2016-11-19T07:57:55Z 778.81 2016-11-19T07:58:22Z 778.32 2016-11-19T07:58:50Z 778.32 2016-11-19T07:59:15Z 778.32 2016-11-19T07:59:48Z 778.32 2016-11-19T08:00:15Z 778.81 2016-11-19T08:00:36Z 778.81 2016-11-19T08:00:46Z 779.29 2016-11-19T08:00:53Z 779.29 2016-11-19T08:00:54Z 779.29 2016-11-19T08:01:06Z 779.29 2016-11-19T08:01:12Z 777.84 2016-11-19T08:01:19Z 775.92 2016-11-19T08:01:25Z 775.92 2016-11-19T08:01:26Z 775.44 2016-11-19T08:01:27Z 775.44 2016-11-19T08:01:28Z 774.96 2016-11-19T08:01:29Z 774.96 2016-11-19T08:01:30Z 774.48 2016-11-19T08:01:31Z 774.48 2016-11-19T08:01:32Z 771.11 2016-11-19T08:01:44Z 769.19 2016-11-19T08:01:54Z 768.71 2016-11-19T08:01:55Z 767.27 2016-11-19T08:01:59Z 766.79 2016-11-19T08:02:00Z 766.79 2016-11-19T08:02:01Z 765.83 2016-11-19T08:02:02Z 765.35 2016-11-19T08:02:03Z 764.39 2016-11-19T08:02:04Z 764.39 2016-11-19T08:02:05Z 762.94 2016-11-19T08:02:08Z 759.10 2016-11-19T08:02:14Z 759.10 2016-11-19T08:02:15Z 757.66 2016-11-19T08:02:19Z 756.69 2016-11-19T08:02:20Z 756.21 2016-11-19T08:02:21Z 755.73 2016-11-19T08:02:22Z 755.73 2016-11-19T08:02:23Z 755.25 2016-11-19T08:02:24Z 755.25 2016-11-19T08:02:25Z 754.29 2016-11-19T08:02:26Z 754.29 2016-11-19T08:02:27Z 753.81 2016-11-19T08:02:28Z 753.33 2016-11-19T08:02:29Z 753.33 2016-11-19T08:02:30Z 753.33 2016-11-19T08:02:31Z 753.33 2016-11-19T08:02:32Z 752.85 2016-11-19T08:02:33Z 752.85 2016-11-19T08:02:34Z 752.85 2016-11-19T08:02:35Z 752.85 2016-11-19T08:02:36Z 752.37 2016-11-19T08:02:37Z 751.89 2016-11-19T08:02:38Z 751.89 2016-11-19T08:02:39Z 751.41 2016-11-19T08:02:40Z 751.41 2016-11-19T08:02:41Z 750.93 2016-11-19T08:02:42Z 750.45 2016-11-19T08:02:43Z 749.49 2016-11-19T08:02:44Z 749.49 2016-11-19T08:02:45Z 749.49 2016-11-19T08:02:46Z 749.49 2016-11-19T08:02:47Z 748.52 2016-11-19T08:02:48Z 748.52 2016-11-19T08:02:49Z 748.52 2016-11-19T08:02:50Z 748.52 2016-11-19T08:02:54Z 747.56 2016-11-19T08:03:00Z 745.64 2016-11-19T08:03:05Z 744.68 2016-11-19T08:03:06Z 744.68 2016-11-19T08:03:07Z 741.31 2016-11-19T08:03:15Z 738.43 2016-11-19T08:03:27Z 736.03 2016-11-19T08:03:32Z 736.03 2016-11-19T08:03:33Z 735.55 2016-11-19T08:03:34Z 734.58 2016-11-19T08:03:38Z 733.62 2016-11-19T08:03:39Z 733.62 2016-11-19T08:03:41Z 732.66 2016-11-19T08:03:42Z 728.82 2016-11-19T08:03:49Z 727.37 2016-11-19T08:03:52Z 726.41 2016-11-19T08:03:55Z 726.41 2016-11-19T08:03:56Z 724.97 2016-11-19T08:03:57Z 724.49 2016-11-19T08:03:58Z 723.53 2016-11-19T08:03:59Z 723.05 2016-11-19T08:04:00Z 723.05 2016-11-19T08:04:01Z 723.05 2016-11-19T08:04:02Z 722.09 2016-11-19T08:04:03Z 722.09 2016-11-19T08:04:04Z 721.13 2016-11-19T08:04:05Z 720.65 2016-11-19T08:04:06Z 719.20 2016-11-19T08:04:07Z 718.72 2016-11-19T08:04:08Z 717.76 2016-11-19T08:04:09Z 717.76 2016-11-19T08:04:10Z 717.28 2016-11-19T08:04:11Z 717.28 2016-11-19T08:04:12Z 717.28 2016-11-19T08:04:13Z 716.80 2016-11-19T08:04:14Z 716.80 2016-11-19T08:04:15Z 716.80 2016-11-19T08:04:16Z 716.80 2016-11-19T08:04:17Z 716.80 2016-11-19T08:04:18Z 716.80 2016-11-19T08:04:19Z 716.32 2016-11-19T08:04:20Z 716.32 2016-11-19T08:04:21Z 715.36 2016-11-19T08:04:29Z 714.40 2016-11-19T08:04:34Z 711.03 2016-11-19T08:04:38Z 708.15 2016-11-19T08:04:41Z 705.75 2016-11-19T08:04:43Z 701.90 2016-11-19T08:04:46Z 698.05 2016-11-19T08:04:50Z 694.69 2016-11-19T08:04:53Z 694.69 2016-11-19T08:04:54Z 692.77 2016-11-19T08:04:56Z 689.88 2016-11-19T08:04:59Z 688.92 2016-11-19T08:05:01Z 687.00 2016-11-19T08:05:04Z 686.52 2016-11-19T08:05:05Z 686.04 2016-11-19T08:05:06Z 686.04 2016-11-19T08:05:07Z 685.08 2016-11-19T08:05:08Z 685.08 2016-11-19T08:05:09Z 683.63 2016-11-19T08:05:10Z 683.63 2016-11-19T08:05:11Z 682.67 2016-11-19T08:05:12Z 682.67 2016-11-19T08:05:13Z 682.67 2016-11-19T08:05:14Z 682.19 2016-11-19T08:05:15Z 682.19 2016-11-19T08:05:16Z 681.71 2016-11-19T08:05:17Z 681.71 2016-11-19T08:05:18Z 681.71 2016-11-19T08:05:19Z 681.71 2016-11-19T08:05:20Z 681.71 2016-11-19T08:05:21Z 681.71 2016-11-19T08:05:22Z 681.23 2016-11-19T08:05:23Z 681.23 2016-11-19T08:05:24Z 681.23 2016-11-19T08:05:26Z 681.23 2016-11-19T08:05:27Z 681.71 2016-11-19T08:05:28Z 681.71 2016-11-19T08:05:29Z 682.67 2016-11-19T08:05:30Z 682.67 2016-11-19T08:05:31Z 684.60 2016-11-19T08:05:41Z 684.60 2016-11-19T08:05:42Z 684.60 2016-11-19T08:05:43Z 684.60 2016-11-19T08:05:44Z 684.60 2016-11-19T08:05:45Z 684.60 2016-11-19T08:05:46Z 684.60 2016-11-19T08:05:47Z 684.60 2016-11-19T08:05:48Z 684.60 2016-11-19T08:05:49Z 684.60 2016-11-19T08:05:50Z 684.60 2016-11-19T08:05:51Z 684.60 2016-11-19T08:05:52Z 684.60 2016-11-19T08:05:53Z 684.60 2016-11-19T08:05:54Z 684.60 2016-11-19T08:05:55Z 684.60 2016-11-19T08:05:56Z 684.60 2016-11-19T08:05:57Z 684.60 2016-11-19T08:05:58Z 684.60 2016-11-19T08:05:59Z 686.04 2016-11-19T08:06:14Z 687.96 2016-11-19T08:06:26Z 689.88 2016-11-19T08:06:44Z 691.81 2016-11-19T08:07:01Z 694.21 2016-11-19T08:07:17Z 696.61 2016-11-19T08:07:33Z 698.05 2016-11-19T08:07:43Z 698.05 2016-11-19T08:07:44Z 699.02 2016-11-19T08:07:57Z 699.02 2016-11-19T08:08:17Z 699.02 2016-11-19T08:08:35Z 699.02 2016-11-19T08:08:56Z 699.02 2016-11-19T08:09:13Z 699.02 2016-11-19T08:09:33Z 699.02 2016-11-19T08:09:59Z 699.02 2016-11-19T08:10:27Z 699.02 2016-11-19T08:10:57Z 699.02 2016-11-19T08:11:27Z 699.02 2016-11-19T08:11:58Z 699.02 2016-11-19T08:12:21Z 699.02 2016-11-19T08:12:47Z 699.50 2016-11-19T08:13:18Z 699.50 2016-11-19T08:13:46Z 699.50 2016-11-19T08:14:13Z 699.50 2016-11-19T08:14:27Z 699.50 2016-11-19T08:14:44Z 699.50 2016-11-19T08:14:51Z 700.46 2016-11-19T08:14:53Z 700.46 2016-11-19T08:14:54Z 700.46 2016-11-19T08:14:55Z 700.46 2016-11-19T08:14:56Z 700.94 2016-11-19T08:14:57Z 700.94 2016-11-19T08:14:58Z 703.82 2016-11-19T08:15:14Z 705.26 2016-11-19T08:15:23Z 706.23 2016-11-19T08:15:37Z 706.23 2016-11-19T08:15:40Z 704.78 2016-11-19T08:15:42Z 701.42 2016-11-19T08:15:47Z 699.98 2016-11-19T08:15:49Z 699.50 2016-11-19T08:15:55Z 700.46 2016-11-19T08:15:59Z 701.42 2016-11-19T08:16:06Z 701.90 2016-11-19T08:16:29Z 701.90 2016-11-19T08:16:36Z 703.34 2016-11-19T08:16:50Z 705.75 2016-11-19T08:17:05Z 707.67 2016-11-19T08:17:24Z 709.11 2016-11-19T08:17:39Z 711.51 2016-11-19T08:17:54Z 711.99 2016-11-19T08:18:04Z 713.44 2016-11-19T08:18:11Z 713.92 2016-11-19T08:18:25Z 714.88 2016-11-19T08:18:40Z 716.80 2016-11-19T08:18:52Z 717.28 2016-11-19T08:18:57Z 720.16 2016-11-19T08:19:14Z 722.57 2016-11-19T08:19:30Z 724.97 2016-11-19T08:19:48Z 726.41 2016-11-19T08:20:02Z 727.86 2016-11-19T08:20:15Z 728.34 2016-11-19T08:20:26Z 729.78 2016-11-19T08:20:40Z 731.22 2016-11-19T08:20:46Z 732.18 2016-11-19T08:21:02Z 733.14 2016-11-19T08:21:16Z 734.10 2016-11-19T08:21:34Z 734.58 2016-11-19T08:21:41Z 736.03 2016-11-19T08:21:57Z 738.43 2016-11-19T08:22:10Z 740.83 2016-11-19T08:22:26Z 742.76 2016-11-19T08:22:41Z 744.20 2016-11-19T08:22:56Z 744.68 2016-11-19T08:23:00Z 745.64 2016-11-19T08:23:06Z 746.12 2016-11-19T08:23:10Z 748.04 2016-11-19T08:23:20Z 749.00 2016-11-19T08:23:32Z 750.45 2016-11-19T08:23:48Z 752.85 2016-11-19T08:24:04Z 754.29 2016-11-19T08:24:21Z 755.73 2016-11-19T08:24:37Z 756.21 2016-11-19T08:24:40Z 758.14 2016-11-19T08:24:55Z 758.62 2016-11-19T08:25:01Z 759.58 2016-11-19T08:25:12Z 760.06 2016-11-19T08:25:17Z 761.98 2016-11-19T08:25:33Z 761.98 2016-11-19T08:25:34Z 762.94 2016-11-19T08:25:38Z 764.87 2016-11-19T08:25:53Z 766.79 2016-11-19T08:26:08Z 767.27 2016-11-19T08:26:24Z 767.27 2016-11-19T08:26:33Z 767.75 2016-11-19T08:26:34Z 767.75 2016-11-19T08:26:35Z 768.23 2016-11-19T08:26:36Z 768.23 2016-11-19T08:26:37Z 768.71 2016-11-19T08:26:38Z 768.71 2016-11-19T08:26:39Z 769.19 2016-11-19T08:26:40Z 769.19 2016-11-19T08:26:41Z 769.19 2016-11-19T08:26:42Z 770.63 2016-11-19T08:26:53Z 771.11 2016-11-19T08:26:54Z 771.11 2016-11-19T08:26:55Z 771.11 2016-11-19T08:26:56Z 771.11 2016-11-19T08:26:57Z 771.60 2016-11-19T08:26:58Z 772.08 2016-11-19T08:27:14Z 772.56 2016-11-19T08:27:25Z 773.04 2016-11-19T08:27:40Z 774.00 2016-11-19T08:27:52Z 774.96 2016-11-19T08:28:06Z 774.96 2016-11-19T08:28:07Z 774.96 2016-11-19T08:28:08Z 775.44 2016-11-19T08:28:11Z 775.44 2016-11-19T08:28:12Z 775.44 2016-11-19T08:28:13Z 775.44 2016-11-19T08:28:14Z 775.92 2016-11-19T08:28:26Z 775.92 2016-11-19T08:28:48Z 775.92 2016-11-19T08:28:59Z 776.40 2016-11-19T08:29:22Z 776.40 2016-11-19T08:29:42Z 776.40 2016-11-19T08:29:43Z 776.40 2016-11-19T08:29:44Z 776.40 2016-11-19T08:29:45Z 776.40 2016-11-19T08:29:46Z 776.40 2016-11-19T08:29:47Z 776.40 2016-11-19T08:29:48Z 776.40 2016-11-19T08:30:02Z 776.40 2016-11-19T08:30:18Z 775.92 2016-11-19T08:30:29Z 776.40 2016-11-19T08:30:45Z 773.04 2016-11-19T08:30:59Z 769.19 2016-11-19T08:31:06Z 768.23 2016-11-19T08:31:08Z 766.31 2016-11-19T08:31:16Z 766.31 2016-11-19T08:31:17Z 766.31 2016-11-19T08:31:18Z 764.87 2016-11-19T08:31:32Z 763.90 2016-11-19T08:31:36Z 763.42 2016-11-19T08:31:37Z 763.42 2016-11-19T08:31:38Z 762.46 2016-11-19T08:31:39Z 762.46 2016-11-19T08:31:40Z 761.98 2016-11-19T08:31:41Z 761.98 2016-11-19T08:31:42Z 761.02 2016-11-19T08:31:43Z 760.54 2016-11-19T08:31:44Z 759.58 2016-11-19T08:31:45Z 758.62 2016-11-19T08:31:46Z 755.25 2016-11-19T08:31:49Z 751.41 2016-11-19T08:31:54Z 750.93 2016-11-19T08:31:55Z 750.93 2016-11-19T08:31:56Z 750.93 2016-11-19T08:31:57Z 749.97 2016-11-19T08:31:58Z 748.52 2016-11-19T08:32:01Z 747.56 2016-11-19T08:32:02Z 746.60 2016-11-19T08:32:03Z 747.08 2016-11-19T08:32:04Z 746.60 2016-11-19T08:32:05Z 746.60 2016-11-19T08:32:06Z 746.60 2016-11-19T08:32:07Z 746.60 2016-11-19T08:32:08Z 746.60 2016-11-19T08:32:09Z 745.64 2016-11-19T08:32:17Z 745.64 2016-11-19T08:32:18Z 747.08 2016-11-19T08:32:22Z 748.04 2016-11-19T08:32:23Z 748.04 2016-11-19T08:32:24Z 748.04 2016-11-19T08:32:25Z 746.12 2016-11-19T08:32:26Z 745.64 2016-11-19T08:32:27Z 745.64 2016-11-19T08:32:28Z 742.76 2016-11-19T08:32:36Z 741.79 2016-11-19T08:32:37Z 741.79 2016-11-19T08:32:38Z 741.79 2016-11-19T08:32:39Z 740.35 2016-11-19T08:32:40Z 739.39 2016-11-19T08:32:41Z 738.43 2016-11-19T08:32:42Z 737.47 2016-11-19T08:32:43Z 736.03 2016-11-19T08:32:46Z 735.07 2016-11-19T08:32:47Z 733.62 2016-11-19T08:32:48Z 732.66 2016-11-19T08:32:49Z 732.66 2016-11-19T08:32:50Z 730.74 2016-11-19T08:32:54Z 730.26 2016-11-19T08:32:55Z 730.26 2016-11-19T08:32:56Z 729.30 2016-11-19T08:32:57Z 729.30 2016-11-19T08:32:58Z 729.30 2016-11-19T08:32:59Z 729.30 2016-11-19T08:33:00Z 729.30 2016-11-19T08:33:03Z 729.30 2016-11-19T08:33:07Z 729.30 2016-11-19T08:33:08Z 729.30 2016-11-19T08:33:09Z 729.30 2016-11-19T08:33:17Z 728.82 2016-11-19T08:33:25Z 727.37 2016-11-19T08:33:35Z 727.37 2016-11-19T08:33:36Z 727.37 2016-11-19T08:33:37Z 727.37 2016-11-19T08:33:38Z 727.37 2016-11-19T08:33:39Z 727.37 2016-11-19T08:33:40Z 726.41 2016-11-19T08:33:43Z 725.45 2016-11-19T08:33:45Z 723.53 2016-11-19T08:33:47Z 720.65 2016-11-19T08:33:50Z 719.68 2016-11-19T08:33:51Z 718.24 2016-11-19T08:33:52Z 717.28 2016-11-19T08:33:53Z 717.28 2016-11-19T08:33:54Z 716.32 2016-11-19T08:33:55Z 715.36 2016-11-19T08:33:58Z 713.92 2016-11-19T08:34:01Z 710.55 2016-11-19T08:34:06Z 707.67 2016-11-19T08:34:10Z 707.19 2016-11-19T08:34:11Z 707.19 2016-11-19T08:34:12Z 707.19 2016-11-19T08:34:13Z 707.19 2016-11-19T08:34:14Z 707.19 2016-11-19T08:34:15Z 707.19 2016-11-19T08:34:16Z 706.71 2016-11-19T08:34:17Z 706.71 2016-11-19T08:34:18Z 707.19 2016-11-19T08:34:31Z 707.19 2016-11-19T08:34:41Z 705.75 2016-11-19T08:34:56Z 704.30 2016-11-19T08:35:06Z 700.46 2016-11-19T08:35:18Z 699.02 2016-11-19T08:35:22Z 696.61 2016-11-19T08:35:27Z 693.25 2016-11-19T08:35:31Z 689.88 2016-11-19T08:35:35Z 686.52 2016-11-19T08:35:39Z 683.63 2016-11-19T08:35:45Z 682.19 2016-11-19T08:35:48Z 682.67 2016-11-19T08:36:00Z 681.23 2016-11-19T08:36:09Z 681.23 2016-11-19T08:36:13Z 677.87 2016-11-19T08:36:25Z 675.46 2016-11-19T08:36:36Z 674.98 2016-11-19T08:36:41Z 674.98 2016-11-19T08:36:48Z 671.62 2016-11-19T08:37:00Z 671.62 2016-11-19T08:37:01Z 671.14 2016-11-19T08:37:02Z 670.66 2016-11-19T08:37:03Z 668.25 2016-11-19T08:37:12Z 668.25 2016-11-19T08:37:14Z 667.77 2016-11-19T08:37:15Z 664.89 2016-11-19T08:37:28Z 664.89 2016-11-19T08:37:29Z 664.41 2016-11-19T08:37:30Z 664.41 2016-11-19T08:37:31Z 663.93 2016-11-19T08:37:32Z 662.49 2016-11-19T08:37:33Z 660.56 2016-11-19T08:37:35Z 659.12 2016-11-19T08:37:36Z 657.68 2016-11-19T08:37:37Z 655.28 2016-11-19T08:37:41Z 651.43 2016-11-19T08:37:47Z 648.55 2016-11-19T08:37:50Z 647.59 2016-11-19T08:37:52Z 648.07 2016-11-19T08:37:53Z 648.07 2016-11-19T08:37:54Z 648.07 2016-11-19T08:37:55Z 648.07 2016-11-19T08:37:56Z 647.59 2016-11-19T08:38:07Z 647.59 2016-11-19T08:38:12Z 647.59 2016-11-19T08:38:13Z 647.59 2016-11-19T08:38:15Z 647.59 2016-11-19T08:38:16Z 647.10 2016-11-19T08:38:27Z 647.10 2016-11-19T08:38:28Z 646.62 2016-11-19T08:38:29Z 646.62 2016-11-19T08:38:30Z 646.62 2016-11-19T08:38:31Z 646.62 2016-11-19T08:38:32Z 646.62 2016-11-19T08:38:33Z 646.62 2016-11-19T08:38:34Z 646.14 2016-11-19T08:38:35Z 646.14 2016-11-19T08:38:36Z 646.14 2016-11-19T08:38:37Z 645.66 2016-11-19T08:38:38Z 645.66 2016-11-19T08:38:39Z 645.18 2016-11-19T08:38:40Z 644.70 2016-11-19T08:38:41Z 643.74 2016-11-19T08:38:42Z 643.26 2016-11-19T08:38:43Z 642.30 2016-11-19T08:38:44Z 638.93 2016-11-19T08:38:47Z 637.01 2016-11-19T08:38:49Z 636.05 2016-11-19T08:38:50Z 636.05 2016-11-19T08:38:51Z 634.13 2016-11-19T08:38:56Z 634.13 2016-11-19T08:38:57Z 634.13 2016-11-19T08:38:58Z 633.17 2016-11-19T08:38:59Z 633.65 2016-11-19T08:39:00Z 633.65 2016-11-19T08:39:01Z 631.24 2016-11-19T08:39:09Z 631.24 2016-11-19T08:39:10Z 632.68 2016-11-19T08:39:25Z 633.17 2016-11-19T08:39:34Z 631.24 2016-11-19T08:39:46Z 627.88 2016-11-19T08:39:51Z 627.88 2016-11-19T08:39:52Z 625.96 2016-11-19T08:39:55Z 623.07 2016-11-19T08:40:00Z 620.19 2016-11-19T08:40:04Z 616.34 2016-11-19T08:40:07Z 612.98 2016-11-19T08:40:11Z 609.61 2016-11-19T08:40:16Z 607.69 2016-11-19T08:40:19Z 604.81 2016-11-19T08:40:22Z 600.48 2016-11-19T08:40:25Z 597.12 2016-11-19T08:40:28Z 593.75 2016-11-19T08:40:31Z 593.75 2016-11-19T08:40:32Z 595.19 2016-11-19T08:40:37Z 598.08 2016-11-19T08:40:47Z 599.04 2016-11-19T08:40:55Z 601.92 2016-11-19T08:41:05Z 602.88 2016-11-19T08:41:07Z 603.36 2016-11-19T08:41:08Z 607.21 2016-11-19T08:41:17Z 609.13 2016-11-19T08:41:31Z 609.61 2016-11-19T08:41:47Z 609.61 2016-11-19T08:42:05Z 610.09 2016-11-19T08:42:21Z 612.50 2016-11-19T08:42:36Z 613.46 2016-11-19T08:42:52Z 614.90 2016-11-19T08:43:10Z 615.86 2016-11-19T08:43:27Z 616.82 2016-11-19T08:43:46Z 619.71 2016-11-19T08:44:00Z 623.07 2016-11-19T08:44:13Z 625.96 2016-11-19T08:44:25Z 626.92 2016-11-19T08:44:44Z 627.88 2016-11-19T08:45:03Z 626.44 2016-11-19T08:45:16Z 625.96 2016-11-19T08:45:24Z 625.47 2016-11-19T08:45:25Z 625.47 2016-11-19T08:45:26Z 624.51 2016-11-19T08:45:29Z 624.99 2016-11-19T08:45:43Z 624.99 2016-11-19T08:45:45Z 624.99 2016-11-19T08:45:46Z 624.99 2016-11-19T08:45:47Z 624.99 2016-11-19T08:45:48Z 624.99 2016-11-19T08:45:49Z 624.99 2016-11-19T08:45:50Z 624.99 2016-11-19T08:45:51Z 624.99 2016-11-19T08:45:52Z 624.99 2016-11-19T08:45:53Z 622.59 2016-11-19T08:45:57Z 621.63 2016-11-19T08:45:58Z 621.63 2016-11-19T08:45:59Z 620.67 2016-11-19T08:46:03Z 619.71 2016-11-19T08:46:07Z 619.71 2016-11-19T08:46:08Z 619.23 2016-11-19T08:46:09Z 618.26 2016-11-19T08:46:15Z 619.23 2016-11-19T08:46:17Z 619.71 2016-11-19T08:46:21Z 619.71 2016-11-19T08:46:22Z 619.71 2016-11-19T08:46:23Z 623.55 2016-11-19T08:46:31Z 626.44 2016-11-19T08:46:39Z 629.32 2016-11-19T08:46:56Z 630.28 2016-11-19T08:47:03Z 630.76 2016-11-19T08:47:04Z 633.17 2016-11-19T08:47:18Z 635.09 2016-11-19T08:47:29Z 637.49 2016-11-19T08:47:45Z 638.45 2016-11-19T08:47:51Z 638.93 2016-11-19T08:47:52Z 638.93 2016-11-19T08:47:53Z 638.93 2016-11-19T08:47:54Z 639.41 2016-11-19T08:47:55Z 639.41 2016-11-19T08:47:56Z 639.41 2016-11-19T08:47:57Z 639.41 2016-11-19T08:47:58Z 639.89 2016-11-19T08:47:59Z 639.89 2016-11-19T08:48:14Z 640.86 2016-11-19T08:48:21Z 640.86 2016-11-19T08:48:23Z 641.34 2016-11-19T08:48:26Z 641.34 2016-11-19T08:48:27Z 641.34 2016-11-19T08:48:28Z 641.82 2016-11-19T08:48:29Z 641.82 2016-11-19T08:48:30Z 641.82 2016-11-19T08:48:31Z 641.82 2016-11-19T08:48:32Z 641.82 2016-11-19T08:48:33Z 641.82 2016-11-19T08:48:34Z 642.30 2016-11-19T08:48:35Z 642.30 2016-11-19T08:48:36Z 642.30 2016-11-19T08:48:37Z 642.30 2016-11-19T08:48:38Z 642.78 2016-11-19T08:48:39Z 642.78 2016-11-19T08:48:40Z 644.22 2016-11-19T08:48:53Z 645.66 2016-11-19T08:49:08Z 647.59 2016-11-19T08:49:27Z 646.14 2016-11-19T08:49:38Z 644.22 2016-11-19T08:49:42Z 644.22 2016-11-19T08:49:54Z 645.18 2016-11-19T08:50:08Z 645.18 2016-11-19T08:50:11Z 645.18 2016-11-19T08:50:12Z 645.18 2016-11-19T08:50:13Z 643.26 2016-11-19T08:50:15Z 642.30 2016-11-19T08:50:17Z 642.30 2016-11-19T08:50:18Z 639.89 2016-11-19T08:50:25Z 635.09 2016-11-19T08:50:29Z 632.20 2016-11-19T08:50:35Z 634.13 2016-11-19T08:50:44Z 632.68 2016-11-19T08:50:53Z 634.61 2016-11-19T08:51:07Z 636.53 2016-11-19T08:51:24Z 639.41 2016-11-19T08:51:42Z 640.86 2016-11-19T08:51:51Z 640.86 2016-11-19T08:51:55Z 640.86 2016-11-19T08:52:00Z 641.82 2016-11-19T08:52:08Z 643.26 2016-11-19T08:52:27Z 643.26 2016-11-19T08:52:33Z 643.74 2016-11-19T08:52:43Z 643.26 2016-11-19T08:53:20Z 643.26 2016-11-19T08:53:38Z 643.74 2016-11-19T08:53:52Z 645.18 2016-11-19T08:54:04Z 646.62 2016-11-19T08:54:19Z 649.51 2016-11-19T08:54:36Z 652.87 2016-11-19T08:54:48Z 656.24 2016-11-19T08:55:02Z 657.20 2016-11-19T08:55:09Z 657.68 2016-11-19T08:55:18Z 658.16 2016-11-19T08:55:35Z 659.12 2016-11-19T08:55:52Z 659.12 2016-11-19T08:56:07Z 659.12 2016-11-19T08:56:20Z 659.12 2016-11-19T08:56:33Z 660.08 2016-11-19T08:56:43Z 658.64 2016-11-19T08:56:53Z 658.64 2016-11-19T08:56:54Z 658.16 2016-11-19T08:56:55Z 658.16 2016-11-19T08:57:03Z 658.16 2016-11-19T08:57:04Z 658.16 2016-11-19T08:57:05Z 658.16 2016-11-19T08:57:06Z 658.16 2016-11-19T08:57:07Z 658.16 2016-11-19T08:57:08Z 658.16 2016-11-19T08:57:09Z 658.16 2016-11-19T08:57:10Z 658.16 2016-11-19T08:57:11Z 658.16 2016-11-19T08:57:12Z 657.68 2016-11-19T08:57:16Z 657.68 2016-11-19T08:57:17Z 656.72 2016-11-19T08:57:18Z 656.72 2016-11-19T08:57:19Z 656.72 2016-11-19T08:57:20Z 656.72 2016-11-19T08:57:21Z 656.72 2016-11-19T08:57:24Z 656.72 2016-11-19T08:57:25Z 658.16 2016-11-19T08:57:26Z 658.16 2016-11-19T08:57:27Z 658.16 2016-11-19T08:57:28Z 658.16 2016-11-19T08:57:29Z 658.64 2016-11-19T08:57:40Z 660.56 2016-11-19T08:57:50Z 660.56 2016-11-19T08:57:53Z 660.56 2016-11-19T08:57:54Z 660.56 2016-11-19T08:57:55Z 660.56 2016-11-19T08:57:56Z 660.56 2016-11-19T08:57:57Z 660.56 2016-11-19T08:57:58Z 660.56 2016-11-19T08:57:59Z 660.56 2016-11-19T08:58:00Z 660.56 2016-11-19T08:58:01Z 660.56 2016-11-19T08:58:02Z 660.56 2016-11-19T08:58:03Z 658.64 2016-11-19T08:58:05Z 658.64 2016-11-19T08:58:06Z 658.64 2016-11-19T08:58:07Z 658.64 2016-11-19T08:58:08Z 658.64 2016-11-19T08:58:09Z 658.64 2016-11-19T08:58:10Z 658.64 2016-11-19T08:58:11Z 658.16 2016-11-19T08:58:12Z 658.16 2016-11-19T08:58:13Z 658.16 2016-11-19T08:58:14Z 658.16 2016-11-19T08:58:15Z 658.16 2016-11-19T08:58:16Z 658.16 2016-11-19T08:58:17Z 658.16 2016-11-19T08:58:18Z 658.16 2016-11-19T08:58:19Z 658.16 2016-11-19T08:58:20Z 658.16 2016-11-19T08:58:21Z 658.16 2016-11-19T08:58:22Z 658.16 2016-11-19T08:58:23Z 658.16 2016-11-19T08:58:24Z 658.16 2016-11-19T08:58:25Z 659.60 2016-11-19T08:58:26Z 659.60 2016-11-19T08:58:27Z 659.60 2016-11-19T08:58:28Z 660.08 2016-11-19T08:58:29Z 660.08 2016-11-19T08:58:30Z 660.56 2016-11-19T08:58:38Z 659.12 2016-11-19T08:58:39Z 658.64 2016-11-19T08:58:40Z 658.64 2016-11-19T08:58:41Z 658.64 2016-11-19T08:58:42Z 658.64 2016-11-19T08:58:43Z 658.16 2016-11-19T08:58:47Z 658.16 2016-11-19T08:58:48Z 657.68 2016-11-19T08:58:49Z 657.20 2016-11-19T08:58:50Z 656.72 2016-11-19T08:58:51Z 656.24 2016-11-19T08:58:53Z 656.24 2016-11-19T08:58:57Z 657.20 2016-11-19T08:59:07Z 658.16 2016-11-19T08:59:18Z 658.16 2016-11-19T08:59:32Z 658.16 2016-11-19T08:59:34Z 658.16 2016-11-19T08:59:35Z 658.16 2016-11-19T08:59:36Z 658.16 2016-11-19T08:59:37Z 657.68 2016-11-19T08:59:52Z 657.68 2016-11-19T09:00:06Z 656.72 2016-11-19T09:00:07Z 654.80 2016-11-19T09:00:11Z 654.31 2016-11-19T09:00:12Z 654.31 2016-11-19T09:00:13Z 653.83 2016-11-19T09:00:14Z 653.83 2016-11-19T09:00:15Z 653.83 2016-11-19T09:00:16Z 653.83 2016-11-19T09:00:17Z 653.83 2016-11-19T09:00:18Z 653.83 2016-11-19T09:00:19Z 653.83 2016-11-19T09:00:20Z 653.35 2016-11-19T09:00:21Z 652.39 2016-11-19T09:00:29Z 652.39 2016-11-19T09:00:30Z 650.95 2016-11-19T09:00:38Z 649.51 2016-11-19T09:00:46Z 649.03 2016-11-19T09:00:50Z 644.70 2016-11-19T09:00:56Z 641.34 2016-11-19T09:01:01Z 637.97 2016-11-19T09:01:04Z 633.17 2016-11-19T09:01:08Z 629.80 2016-11-19T09:01:10Z 626.44 2016-11-19T09:01:13Z 623.07 2016-11-19T09:01:16Z 619.71 2016-11-19T09:01:19Z 619.23 2016-11-19T09:01:20Z 614.90 2016-11-19T09:01:25Z 611.54 2016-11-19T09:01:30Z 609.13 2016-11-19T09:01:35Z 607.21 2016-11-19T09:01:37Z 603.85 2016-11-19T09:01:41Z 598.56 2016-11-19T09:01:46Z 595.19 2016-11-19T09:01:50Z 591.35 2016-11-19T09:01:54Z 587.98 2016-11-19T09:01:58Z 587.50 2016-11-19T09:02:00Z 587.50 2016-11-19T09:02:01Z 586.06 2016-11-19T09:02:09Z 586.06 2016-11-19T09:02:13Z 586.06 2016-11-19T09:02:18Z 581.73 2016-11-19T09:02:24Z 579.33 2016-11-19T09:02:29Z 577.89 2016-11-19T09:02:41Z 575.97 2016-11-19T09:02:57Z 575.49 2016-11-19T09:02:59Z 571.64 2016-11-19T09:03:06Z 570.68 2016-11-19T09:03:07Z 566.35 2016-11-19T09:03:12Z 563.47 2016-11-19T09:03:20Z 559.62 2016-11-19T09:03:23Z 557.22 2016-11-19T09:03:27Z 556.74 2016-11-19T09:03:28Z 555.78 2016-11-19T09:03:29Z 555.30 2016-11-19T09:03:30Z 553.38 2016-11-19T09:03:33Z 552.41 2016-11-19T09:03:34Z 551.45 2016-11-19T09:03:37Z 551.93 2016-11-19T09:03:38Z 550.97 2016-11-19T09:03:39Z 550.49 2016-11-19T09:03:40Z 548.57 2016-11-19T09:03:52Z 547.61 2016-11-19T09:03:53Z 547.61 2016-11-19T09:03:54Z 547.13 2016-11-19T09:03:55Z 547.13 2016-11-19T09:03:56Z 545.69 2016-11-19T09:04:03Z 544.72 2016-11-19T09:04:06Z 544.72 2016-11-19T09:04:07Z 543.76 2016-11-19T09:04:08Z 543.76 2016-11-19T09:04:09Z 543.76 2016-11-19T09:04:10Z 543.28 2016-11-19T09:04:11Z 542.80 2016-11-19T09:04:12Z 541.84 2016-11-19T09:04:24Z 541.84 2016-11-19T09:04:25Z 541.84 2016-11-19T09:04:26Z 541.36 2016-11-19T09:04:27Z 541.36 2016-11-19T09:04:28Z 541.36 2016-11-19T09:04:29Z 541.36 2016-11-19T09:04:30Z 540.88 2016-11-19T09:04:31Z 538.48 2016-11-19T09:04:38Z 536.07 2016-11-19T09:04:50Z 534.15 2016-11-19T09:05:00Z 532.23 2016-11-19T09:05:12Z 529.34 2016-11-19T09:05:25Z 529.34 2016-11-19T09:05:26Z 528.38 2016-11-19T09:05:34Z 528.38 2016-11-19T09:05:35Z 528.38 2016-11-19T09:05:36Z 527.90 2016-11-19T09:05:37Z 527.90 2016-11-19T09:05:38Z 526.46 2016-11-19T09:05:53Z 525.98 2016-11-19T09:05:56Z 525.50 2016-11-19T09:06:06Z 524.06 2016-11-19T09:06:19Z 521.17 2016-11-19T09:06:33Z 521.17 2016-11-19T09:06:34Z 521.17 2016-11-19T09:06:35Z 521.17 2016-11-19T09:06:36Z 519.25 2016-11-19T09:06:52Z 517.33 2016-11-19T09:07:09Z 513.96 2016-11-19T09:07:24Z 513.96 2016-11-19T09:07:33Z 513.96 2016-11-19T09:07:34Z 513.48 2016-11-19T09:07:35Z 513.48 2016-11-19T09:07:36Z 513.48 2016-11-19T09:07:37Z 513.48 2016-11-19T09:07:38Z 512.52 2016-11-19T09:07:47Z 512.52 2016-11-19T09:07:48Z 512.52 2016-11-19T09:07:49Z 512.52 2016-11-19T09:07:50Z 512.52 2016-11-19T09:07:51Z 512.04 2016-11-19T09:08:00Z 511.08 2016-11-19T09:08:16Z 511.08 2016-11-19T09:08:19Z 511.08 2016-11-19T09:08:36Z 510.12 2016-11-19T09:08:52Z 512.04 2016-11-19T09:09:04Z 512.04 2016-11-19T09:09:05Z 512.04 2016-11-19T09:09:18Z 510.60 2016-11-19T09:09:26Z 510.60 2016-11-19T09:09:40Z 510.12 2016-11-19T09:09:55Z 509.16 2016-11-19T09:10:12Z 508.19 2016-11-19T09:10:27Z 507.23 2016-11-19T09:10:43Z 507.23 2016-11-19T09:10:54Z 506.75 2016-11-19T09:11:07Z 504.83 2016-11-19T09:11:17Z 504.83 2016-11-19T09:11:18Z 502.43 2016-11-19T09:11:29Z 502.43 2016-11-19T09:11:30Z 501.95 2016-11-19T09:11:34Z 501.95 2016-11-19T09:11:35Z 501.46 2016-11-19T09:11:36Z 501.46 2016-11-19T09:11:37Z 501.46 2016-11-19T09:11:38Z 501.46 2016-11-19T09:11:40Z 501.46 2016-11-19T09:11:41Z 502.91 2016-11-19T09:11:48Z 505.79 2016-11-19T09:12:03Z 507.71 2016-11-19T09:12:18Z 507.71 2016-11-19T09:12:19Z 506.27 2016-11-19T09:12:22Z 506.27 2016-11-19T09:12:23Z 506.27 2016-11-19T09:12:24Z 506.27 2016-11-19T09:12:25Z 505.79 2016-11-19T09:12:26Z 505.31 2016-11-19T09:12:27Z 503.39 2016-11-19T09:12:28Z 502.43 2016-11-19T09:12:29Z 500.50 2016-11-19T09:12:31Z 500.02 2016-11-19T09:12:32Z 499.06 2016-11-19T09:12:33Z 498.58 2016-11-19T09:12:35Z 497.62 2016-11-19T09:12:36Z 497.62 2016-11-19T09:12:37Z 495.22 2016-11-19T09:12:40Z 495.22 2016-11-19T09:12:41Z 494.26 2016-11-19T09:12:43Z 493.29 2016-11-19T09:12:44Z 492.33 2016-11-19T09:12:45Z 492.33 2016-11-19T09:12:46Z 488.97 2016-11-19T09:12:50Z 486.08 2016-11-19T09:13:02Z 482.72 2016-11-19T09:13:08Z 482.72 2016-11-19T09:13:10Z 482.24 2016-11-19T09:13:11Z 482.24 2016-11-19T09:13:12Z 482.24 2016-11-19T09:13:13Z 482.24 2016-11-19T09:13:14Z 483.20 2016-11-19T09:13:15Z 483.68 2016-11-19T09:13:16Z 484.16 2016-11-19T09:13:17Z 484.16 2016-11-19T09:13:18Z 485.12 2016-11-19T09:13:19Z 488.01 2016-11-19T09:13:26Z 490.89 2016-11-19T09:13:39Z 490.89 2016-11-19T09:13:42Z 489.93 2016-11-19T09:13:43Z 489.45 2016-11-19T09:13:45Z 488.01 2016-11-19T09:13:46Z 487.05 2016-11-19T09:13:47Z 486.08 2016-11-19T09:13:48Z 485.60 2016-11-19T09:13:49Z 484.16 2016-11-19T09:13:50Z 481.76 2016-11-19T09:13:54Z 478.87 2016-11-19T09:13:58Z 475.51 2016-11-19T09:14:02Z 474.55 2016-11-19T09:14:16Z 473.59 2016-11-19T09:14:26Z 472.63 2016-11-19T09:14:45Z 472.63 2016-11-19T09:15:02Z 472.63 2016-11-19T09:15:21Z 476.47 2016-11-19T09:15:36Z 479.35 2016-11-19T09:15:46Z 480.80 2016-11-19T09:15:59Z 479.35 2016-11-19T09:16:10Z 479.35 2016-11-19T09:16:11Z 478.87 2016-11-19T09:16:12Z 478.87 2016-11-19T09:16:13Z 477.91 2016-11-19T09:16:14Z 477.43 2016-11-19T09:16:15Z 476.95 2016-11-19T09:16:16Z 474.55 2016-11-19T09:16:20Z 474.07 2016-11-19T09:16:21Z 473.59 2016-11-19T09:16:23Z 473.59 2016-11-19T09:16:27Z 473.11 2016-11-19T09:16:28Z 473.11 2016-11-19T09:16:29Z 473.11 2016-11-19T09:16:34Z 474.07 2016-11-19T09:16:39Z 475.03 2016-11-19T09:16:56Z 475.51 2016-11-19T09:17:14Z 476.47 2016-11-19T09:17:34Z 476.95 2016-11-19T09:17:49Z 479.35 2016-11-19T09:18:10Z 482.24 2016-11-19T09:18:28Z 484.16 2016-11-19T09:18:40Z 484.64 2016-11-19T09:18:50Z 484.64 2016-11-19T09:18:51Z 484.64 2016-11-19T09:18:52Z 487.53 2016-11-19T09:19:08Z 489.45 2016-11-19T09:19:24Z 490.89 2016-11-19T09:19:43Z 493.29 2016-11-19T09:20:00Z 495.70 2016-11-19T09:20:18Z 496.18 2016-11-19T09:20:24Z 497.14 2016-11-19T09:20:25Z 497.14 2016-11-19T09:20:26Z 497.14 2016-11-19T09:20:27Z 497.14 2016-11-19T09:20:28Z 497.62 2016-11-19T09:20:29Z 497.62 2016-11-19T09:20:30Z 497.62 2016-11-19T09:20:31Z 497.62 2016-11-19T09:20:32Z 497.62 2016-11-19T09:20:33Z 498.10 2016-11-19T09:20:34Z 498.10 2016-11-19T09:20:35Z 500.02 2016-11-19T09:20:52Z 500.98 2016-11-19T09:21:10Z 501.95 2016-11-19T09:21:23Z 501.95 2016-11-19T09:21:39Z 500.98 2016-11-19T09:21:44Z 500.98 2016-11-19T09:21:46Z 500.50 2016-11-19T09:21:47Z 500.02 2016-11-19T09:21:53Z 500.02 2016-11-19T09:21:54Z 500.02 2016-11-19T09:21:55Z 500.02 2016-11-19T09:21:56Z 500.02 2016-11-19T09:21:57Z 500.02 2016-11-19T09:21:58Z 500.02 2016-11-19T09:22:13Z 501.46 2016-11-19T09:22:29Z 502.91 2016-11-19T09:22:45Z 505.31 2016-11-19T09:23:01Z 504.35 2016-11-19T09:23:15Z 504.35 2016-11-19T09:23:16Z 505.79 2016-11-19T09:23:29Z 506.27 2016-11-19T09:23:41Z 506.75 2016-11-19T09:23:53Z 507.71 2016-11-19T09:24:06Z 508.19 2016-11-19T09:24:22Z 509.64 2016-11-19T09:24:36Z 511.56 2016-11-19T09:24:53Z 514.44 2016-11-19T09:25:13Z 516.85 2016-11-19T09:25:29Z 517.33 2016-11-19T09:25:46Z 520.21 2016-11-19T09:25:57Z 523.09 2016-11-19T09:26:12Z 523.58 2016-11-19T09:26:25Z 525.02 2016-11-19T09:26:41Z 525.02 2016-11-19T09:26:55Z 525.02 2016-11-19T09:27:08Z 525.02 2016-11-19T09:27:14Z 525.02 2016-11-19T09:27:15Z 525.02 2016-11-19T09:27:16Z 525.02 2016-11-19T09:27:17Z 525.02 2016-11-19T09:27:18Z 525.02 2016-11-19T09:27:19Z 525.02 2016-11-19T09:27:20Z 525.02 2016-11-19T09:27:21Z 525.02 2016-11-19T09:27:22Z 524.06 2016-11-19T09:27:23Z 524.06 2016-11-19T09:27:24Z 523.09 2016-11-19T09:27:25Z 523.09 2016-11-19T09:27:26Z 522.61 2016-11-19T09:27:27Z 521.65 2016-11-19T09:27:28Z 521.17 2016-11-19T09:27:30Z 518.29 2016-11-19T09:27:37Z 517.81 2016-11-19T09:27:38Z 517.81 2016-11-19T09:27:39Z 517.81 2016-11-19T09:27:40Z 517.81 2016-11-19T09:27:41Z 517.33 2016-11-19T09:27:45Z 516.85 2016-11-19T09:27:47Z 515.88 2016-11-19T09:27:49Z 515.88 2016-11-19T09:27:50Z 514.92 2016-11-19T09:27:51Z 511.56 2016-11-19T09:27:58Z 508.67 2016-11-19T09:28:05Z 505.79 2016-11-19T09:28:10Z 505.79 2016-11-19T09:28:11Z 504.83 2016-11-19T09:28:12Z 500.98 2016-11-19T09:28:17Z 499.54 2016-11-19T09:28:20Z 498.10 2016-11-19T09:28:27Z 498.10 2016-11-19T09:28:28Z 496.18 2016-11-19T09:28:29Z 492.81 2016-11-19T09:28:33Z 492.33 2016-11-19T09:28:35Z 488.49 2016-11-19T09:28:40Z 488.49 2016-11-19T09:28:41Z 487.05 2016-11-19T09:28:45Z 487.05 2016-11-19T09:28:46Z 487.05 2016-11-19T09:29:01Z 486.56 2016-11-19T09:29:02Z 486.08 2016-11-19T09:29:03Z 485.60 2016-11-19T09:29:04Z 484.64 2016-11-19T09:29:05Z 484.16 2016-11-19T09:29:06Z 483.20 2016-11-19T09:29:07Z 482.24 2016-11-19T09:29:08Z 480.80 2016-11-19T09:29:09Z 479.84 2016-11-19T09:29:10Z 477.91 2016-11-19T09:29:12Z 476.47 2016-11-19T09:29:13Z 473.11 2016-11-19T09:29:15Z 472.14 2016-11-19T09:29:16Z 470.22 2016-11-19T09:29:17Z 469.74 2016-11-19T09:29:18Z 468.30 2016-11-19T09:29:19Z 467.82 2016-11-19T09:29:20Z 466.86 2016-11-19T09:29:21Z 463.49 2016-11-19T09:29:29Z 463.01 2016-11-19T09:29:39Z 463.01 2016-11-19T09:29:42Z 463.01 2016-11-19T09:29:43Z 463.01 2016-11-19T09:29:44Z 462.53 2016-11-19T09:29:46Z 461.09 2016-11-19T09:29:49Z 461.09 2016-11-19T09:29:50Z 458.21 2016-11-19T09:29:56Z 454.36 2016-11-19T09:30:01Z 453.88 2016-11-19T09:30:02Z 452.92 2016-11-19T09:30:03Z 452.92 2016-11-19T09:30:04Z 452.44 2016-11-19T09:30:05Z 452.92 2016-11-19T09:30:06Z 452.44 2016-11-19T09:30:07Z 452.44 2016-11-19T09:30:08Z 452.44 2016-11-19T09:30:09Z 452.44 2016-11-19T09:30:10Z 452.44 2016-11-19T09:30:11Z 452.44 2016-11-19T09:30:23Z 451.96 2016-11-19T09:30:38Z 451.48 2016-11-19T09:30:44Z 451.48 2016-11-19T09:30:48Z 451.48 2016-11-19T09:30:49Z 451.48 2016-11-19T09:30:50Z 450.52 2016-11-19T09:30:51Z 450.52 2016-11-19T09:30:52Z 450.52 2016-11-19T09:30:53Z 449.07 2016-11-19T09:31:07Z 448.59 2016-11-19T09:31:09Z 448.59 2016-11-19T09:31:10Z 447.63 2016-11-19T09:31:13Z 447.63 2016-11-19T09:31:14Z 447.63 2016-11-19T09:31:15Z 447.63 2016-11-19T09:31:16Z 447.63 2016-11-19T09:31:17Z 447.63 2016-11-19T09:31:18Z 447.63 2016-11-19T09:31:19Z 447.63 2016-11-19T09:31:23Z 447.63 2016-11-19T09:31:24Z 447.63 2016-11-19T09:31:25Z 447.63 2016-11-19T09:31:27Z 447.15 2016-11-19T09:31:32Z 447.15 2016-11-19T09:31:33Z 447.15 2016-11-19T09:31:38Z 448.59 2016-11-19T09:31:40Z 448.59 2016-11-19T09:31:41Z 448.59 2016-11-19T09:31:42Z 446.19 2016-11-19T09:31:48Z 446.19 2016-11-19T09:31:49Z 446.19 2016-11-19T09:31:50Z 445.23 2016-11-19T09:31:51Z 445.71 2016-11-19T09:31:52Z 444.75 2016-11-19T09:32:06Z 445.23 2016-11-19T09:32:07Z 444.75 2016-11-19T09:32:08Z 444.75 2016-11-19T09:32:09Z 444.75 2016-11-19T09:32:10Z 444.27 2016-11-19T09:32:11Z 444.27 2016-11-19T09:32:12Z 444.27 2016-11-19T09:32:13Z 443.79 2016-11-19T09:32:14Z 445.23 2016-11-19T09:32:19Z 446.67 2016-11-19T09:32:34Z 446.67 2016-11-19T09:32:35Z 446.67 2016-11-19T09:32:36Z 446.67 2016-11-19T09:32:37Z 446.67 2016-11-19T09:32:38Z 446.67 2016-11-19T09:32:39Z 446.67 2016-11-19T09:32:40Z 446.67 2016-11-19T09:32:41Z 446.67 2016-11-19T09:32:42Z 446.67 2016-11-19T09:32:43Z 446.67 2016-11-19T09:32:44Z 446.67 2016-11-19T09:32:45Z 446.67 2016-11-19T09:32:46Z 446.67 2016-11-19T09:32:47Z 446.67 2016-11-19T09:32:48Z 446.67 2016-11-19T09:32:49Z 446.67 2016-11-19T09:32:50Z 446.67 2016-11-19T09:32:51Z 446.67 2016-11-19T09:32:53Z 445.71 2016-11-19T09:33:02Z 445.23 2016-11-19T09:33:14Z 445.23 2016-11-19T09:33:17Z 446.67 2016-11-19T09:33:33Z 447.63 2016-11-19T09:33:48Z 444.75 2016-11-19T09:33:56Z 444.27 2016-11-19T09:33:59Z 443.79 2016-11-19T09:34:00Z 444.75 2016-11-19T09:34:08Z 444.75 2016-11-19T09:34:17Z 445.23 2016-11-19T09:34:30Z 445.23 2016-11-19T09:34:35Z 445.23 2016-11-19T09:34:36Z 443.79 2016-11-19T09:34:40Z 442.82 2016-11-19T09:34:52Z 442.82 2016-11-19T09:34:53Z 442.82 2016-11-19T09:34:54Z 442.82 2016-11-19T09:35:05Z 442.82 2016-11-19T09:35:06Z 441.86 2016-11-19T09:35:17Z 441.38 2016-11-19T09:35:30Z 441.38 2016-11-19T09:35:34Z 442.34 2016-11-19T09:35:38Z 442.34 2016-11-19T09:35:40Z 443.79 2016-11-19T09:35:45Z 445.71 2016-11-19T09:35:51Z 446.67 2016-11-19T09:36:01Z 446.67 2016-11-19T09:36:32Z 446.67 2016-11-19T09:37:03Z 446.67 2016-11-19T09:37:31Z 446.67 2016-11-19T09:38:06Z 446.67 2016-11-19T09:38:38Z 446.67 2016-11-19T09:39:06Z 446.67 2016-11-19T09:39:30Z 446.67 2016-11-19T09:39:50Z 446.67 2016-11-19T09:40:15Z 446.67 2016-11-19T09:40:46Z 446.67 2016-11-19T09:41:15Z 447.15 2016-11-19T09:41:46Z 447.15 2016-11-19T09:42:16Z 447.15 2016-11-19T09:42:51Z 447.63 2016-11-19T09:43:18Z 447.63 2016-11-19T09:43:44Z 447.63 2016-11-19T09:44:13Z 447.63 2016-11-19T09:44:40Z 447.63 2016-11-19T09:45:05Z 448.11 2016-11-19T09:45:28Z 448.11 2016-11-19T09:45:52Z 448.11 2016-11-19T09:46:14Z 448.11 2016-11-19T09:46:38Z 448.11 2016-11-19T09:47:17Z 448.59 2016-11-19T09:47:47Z 448.59 2016-11-19T09:48:09Z 448.59 2016-11-19T09:48:39Z 448.11 2016-11-19T09:49:06Z 448.59 2016-11-19T09:49:37Z 449.07 2016-11-19T09:50:05Z 449.07 2016-11-19T09:50:34Z 449.07 2016-11-19T09:50:58Z 449.55 2016-11-19T09:51:26Z 450.03 2016-11-19T09:52:02Z 449.55 2016-11-19T09:52:24Z 450.03 2016-11-19T09:52:50Z 450.03 2016-11-19T09:53:15Z 450.52 2016-11-19T09:53:48Z 450.52 2016-11-19T09:54:09Z 450.03 2016-11-19T09:54:34Z 451.00 2016-11-19T09:55:02Z 451.00 2016-11-19T09:55:18Z 451.00 2016-11-19T09:55:20Z 451.00 2016-11-19T09:55:24Z 451.00 2016-11-19T09:55:26Z 451.00 2016-11-19T09:55:36Z 451.00 2016-11-19T09:55:39Z 449.07 2016-11-19T09:55:43Z 448.59 2016-11-19T09:55:47Z 448.59 2016-11-19T09:55:51Z 446.19 2016-11-19T09:55:57Z 445.71 2016-11-19T09:56:06Z 445.71 2016-11-19T09:56:19Z 445.71 2016-11-19T09:56:26Z 445.71 2016-11-19T09:56:30Z 445.71 2016-11-19T09:56:35Z 445.71 2016-11-19T09:56:37Z 445.71 2016-11-19T09:56:38Z 445.71 2016-11-19T09:56:39Z 445.71 2016-11-19T09:56:40Z 445.71 2016-11-19T09:56:41Z 445.71 2016-11-19T09:56:51Z 445.71 2016-11-19T09:56:52Z 445.23 2016-11-19T09:56:54Z 445.23 2016-11-19T09:56:55Z 445.23 2016-11-19T09:56:56Z 443.31 2016-11-19T09:57:01Z 442.34 2016-11-19T09:57:02Z 441.38 2016-11-19T09:57:03Z 438.98 2016-11-19T09:57:07Z 438.50 2016-11-19T09:57:17Z 436.10 2016-11-19T09:57:25Z 436.10 2016-11-19T09:57:40Z 438.50 2016-11-19T09:57:57Z 438.98 2016-11-19T09:58:03Z 437.54 2016-11-19T09:58:06Z 437.06 2016-11-19T09:58:07Z 437.06 2016-11-19T09:58:08Z 439.46 2016-11-19T09:58:20Z 439.46 2016-11-19T09:58:21Z 439.46 2016-11-19T09:58:24Z 439.94 2016-11-19T09:58:26Z 439.94 2016-11-19T09:58:27Z 439.94 2016-11-19T09:58:28Z 441.38 2016-11-19T09:58:40Z 441.38 2016-11-19T09:58:45Z 441.86 2016-11-19T09:58:46Z 444.27 2016-11-19T09:58:59Z 444.27 2016-11-19T09:59:11Z 442.34 2016-11-19T09:59:12Z 441.38 2016-11-19T09:59:15Z 440.90 2016-11-19T09:59:16Z 440.90 2016-11-19T09:59:17Z 438.50 2016-11-19T09:59:23Z 436.58 2016-11-19T09:59:30Z 432.25 2016-11-19T09:59:49Z 431.77 2016-11-19T09:59:50Z 431.29 2016-11-19T09:59:51Z 431.29 2016-11-19T09:59:52Z 430.33 2016-11-19T09:59:53Z 428.89 2016-11-19T10:00:08Z 428.89 2016-11-19T10:00:09Z 427.92 2016-11-19T10:00:23Z 426.96 2016-11-19T10:00:37Z 426.00 2016-11-19T10:00:55Z 424.08 2016-11-19T10:01:11Z 423.12 2016-11-19T10:01:26Z 423.12 2016-11-19T10:01:27Z 421.68 2016-11-19T10:01:42Z 421.68 2016-11-19T10:01:47Z 421.68 2016-11-19T10:01:48Z 421.68 2016-11-19T10:01:49Z 420.71 2016-11-19T10:02:05Z 420.23 2016-11-19T10:02:24Z 420.23 2016-11-19T10:02:25Z 420.23 2016-11-19T10:02:40Z 419.75 2016-11-19T10:02:55Z 419.27 2016-11-19T10:03:14Z 418.79 2016-11-19T10:03:27Z 418.79 2016-11-19T10:03:28Z 418.31 2016-11-19T10:03:41Z 418.31 2016-11-19T10:03:50Z 417.83 2016-11-19T10:03:54Z 417.35 2016-11-19T10:03:56Z 416.87 2016-11-19T10:03:57Z 416.39 2016-11-19T10:03:58Z 416.39 2016-11-19T10:03:59Z 416.39 2016-11-19T10:04:00Z 416.39 2016-11-19T10:04:01Z 416.39 2016-11-19T10:04:05Z 416.39 2016-11-19T10:04:06Z 416.39 2016-11-19T10:04:07Z 417.35 2016-11-19T10:04:10Z 420.71 2016-11-19T10:04:19Z 424.08 2016-11-19T10:04:31Z 424.56 2016-11-19T10:04:46Z 425.04 2016-11-19T10:05:02Z 423.60 2016-11-19T10:05:15Z 422.64 2016-11-19T10:05:22Z 421.19 2016-11-19T10:05:25Z 420.23 2016-11-19T10:05:31Z 420.23 2016-11-19T10:05:32Z 419.27 2016-11-19T10:05:33Z 418.79 2016-11-19T10:05:34Z 418.79 2016-11-19T10:05:35Z 418.79 2016-11-19T10:05:41Z 418.79 2016-11-19T10:05:48Z 418.79 2016-11-19T10:05:57Z 418.79 2016-11-19T10:05:58Z 417.83 2016-11-19T10:06:12Z 417.83 2016-11-19T10:06:14Z 416.39 2016-11-19T10:06:19Z 417.83 2016-11-19T10:06:33Z 417.83 2016-11-19T10:06:50Z 416.39 2016-11-19T10:07:08Z 414.47 2016-11-19T10:07:24Z 412.06 2016-11-19T10:07:44Z 409.18 2016-11-19T10:08:00Z 408.70 2016-11-19T10:08:02Z 408.70 2016-11-19T10:08:09Z 408.70 2016-11-19T10:08:13Z 408.22 2016-11-19T10:08:23Z 407.74 2016-11-19T10:08:29Z 407.74 2016-11-19T10:08:36Z 406.77 2016-11-19T10:08:42Z 406.29 2016-11-19T10:08:48Z 405.81 2016-11-19T10:08:51Z 405.81 2016-11-19T10:08:54Z 404.85 2016-11-19T10:09:01Z 404.37 2016-11-19T10:09:08Z 403.89 2016-11-19T10:09:23Z 403.41 2016-11-19T10:09:38Z 403.41 2016-11-19T10:09:46Z 403.41 2016-11-19T10:10:02Z 403.41 2016-11-19T10:10:08Z 403.41 2016-11-19T10:10:12Z 403.41 2016-11-19T10:10:27Z 404.37 2016-11-19T10:10:44Z 404.37 2016-11-19T10:10:57Z 401.49 2016-11-19T10:11:10Z 401.01 2016-11-19T10:11:13Z 400.05 2016-11-19T10:11:19Z 400.05 2016-11-19T10:11:21Z 399.57 2016-11-19T10:11:25Z 398.60 2016-11-19T10:11:41Z 398.60 2016-11-19T10:11:43Z 398.60 2016-11-19T10:11:48Z 398.12 2016-11-19T10:12:00Z 398.12 2016-11-19T10:12:03Z 397.64 2016-11-19T10:12:08Z 397.64 2016-11-19T10:12:14Z 397.64 2016-11-19T10:12:24Z 397.16 2016-11-19T10:12:33Z 396.20 2016-11-19T10:12:45Z 395.24 2016-11-19T10:12:49Z 394.76 2016-11-19T10:12:55Z 394.28 2016-11-19T10:13:05Z 393.80 2016-11-19T10:13:18Z 395.24 2016-11-19T10:13:31Z 395.24 2016-11-19T10:13:41Z 395.24 2016-11-19T10:13:43Z 395.24 2016-11-19T10:13:52Z 394.28 2016-11-19T10:14:08Z 394.28 2016-11-19T10:14:09Z 394.28 2016-11-19T10:14:19Z 393.80 2016-11-19T10:14:23Z 392.84 2016-11-19T10:14:29Z 388.99 2016-11-19T10:14:38Z 387.55 2016-11-19T10:14:43Z 387.07 2016-11-19T10:14:49Z 386.59 2016-11-19T10:15:00Z 386.11 2016-11-19T10:15:06Z 386.11 2016-11-19T10:15:15Z 385.15 2016-11-19T10:15:21Z