www.cicloide.com 18347 www.cicloide.com 18347 58.80 2014-05-24T08:09:50Z 59.00 2014-05-24T08:09:54Z 59.60 2014-05-24T08:09:55Z 60.20 2014-05-24T08:09:56Z 60.20 2014-05-24T08:10:04Z 60.20 2014-05-24T08:10:14Z 60.20 2014-05-24T08:10:21Z 60.20 2014-05-24T08:10:32Z 60.20 2014-05-24T08:10:39Z 60.20 2014-05-24T08:10:42Z 60.40 2014-05-24T08:10:43Z 60.40 2014-05-24T08:10:44Z 60.40 2014-05-24T08:10:45Z 60.60 2014-05-24T08:10:46Z 60.60 2014-05-24T08:10:50Z 60.60 2014-05-24T08:10:57Z 60.60 2014-05-24T08:11:02Z 60.60 2014-05-24T08:11:07Z 60.60 2014-05-24T08:11:12Z 60.60 2014-05-24T08:11:18Z 60.60 2014-05-24T08:11:24Z 60.60 2014-05-24T08:11:31Z 60.60 2014-05-24T08:11:33Z 60.60 2014-05-24T08:11:35Z 60.60 2014-05-24T08:11:39Z 60.60 2014-05-24T08:11:46Z 61.00 2014-05-24T08:11:51Z 61.40 2014-05-24T08:11:52Z 61.80 2014-05-24T08:11:53Z 62.20 2014-05-24T08:11:54Z 62.60 2014-05-24T08:11:55Z 62.60 2014-05-24T08:11:58Z 62.60 2014-05-24T08:12:02Z 63.00 2014-05-24T08:12:09Z 63.40 2014-05-24T08:12:10Z 63.80 2014-05-24T08:12:11Z 64.20 2014-05-24T08:12:12Z 64.60 2014-05-24T08:12:13Z 64.60 2014-05-24T08:12:15Z 65.00 2014-05-24T08:12:18Z 65.40 2014-05-24T08:12:19Z 65.80 2014-05-24T08:12:20Z 66.40 2014-05-24T08:12:21Z 66.80 2014-05-24T08:12:22Z 66.80 2014-05-24T08:12:24Z 67.20 2014-05-24T08:12:27Z 67.60 2014-05-24T08:12:28Z 68.20 2014-05-24T08:12:29Z 68.60 2014-05-24T08:12:30Z 69.00 2014-05-24T08:12:31Z 69.40 2014-05-24T08:12:38Z 70.00 2014-05-24T08:12:39Z 70.40 2014-05-24T08:12:40Z 70.80 2014-05-24T08:12:41Z 71.20 2014-05-24T08:12:42Z 71.20 2014-05-24T08:12:46Z 71.60 2014-05-24T08:12:48Z 72.20 2014-05-24T08:12:49Z 72.60 2014-05-24T08:12:50Z 73.00 2014-05-24T08:12:51Z 73.60 2014-05-24T08:12:52Z 73.60 2014-05-24T08:12:55Z 73.60 2014-05-24T08:13:06Z 73.60 2014-05-24T08:13:15Z 74.00 2014-05-24T08:13:18Z 74.40 2014-05-24T08:13:19Z 74.80 2014-05-24T08:13:20Z 75.20 2014-05-24T08:13:21Z 75.60 2014-05-24T08:13:22Z 75.60 2014-05-24T08:13:27Z 75.60 2014-05-24T08:13:32Z 76.00 2014-05-24T08:13:35Z 76.40 2014-05-24T08:13:36Z 76.80 2014-05-24T08:13:37Z 77.40 2014-05-24T08:13:38Z 77.80 2014-05-24T08:13:39Z 78.20 2014-05-24T08:13:44Z 78.60 2014-05-24T08:13:45Z 79.00 2014-05-24T08:13:46Z 79.40 2014-05-24T08:13:47Z 79.80 2014-05-24T08:13:48Z 79.80 2014-05-24T08:13:58Z 79.80 2014-05-24T08:14:04Z 79.80 2014-05-24T08:14:10Z 80.20 2014-05-24T08:14:15Z 80.60 2014-05-24T08:14:16Z 81.00 2014-05-24T08:14:17Z 81.40 2014-05-24T08:14:18Z 81.80 2014-05-24T08:14:19Z 81.80 2014-05-24T08:14:20Z 81.80 2014-05-24T08:14:27Z 81.80 2014-05-24T08:14:35Z 81.80 2014-05-24T08:14:39Z 81.80 2014-05-24T08:14:40Z 81.80 2014-05-24T08:14:43Z 81.80 2014-05-24T08:14:44Z 81.80 2014-05-24T08:14:47Z 81.80 2014-05-24T08:14:49Z 81.80 2014-05-24T08:14:53Z 81.80 2014-05-24T08:14:56Z 81.80 2014-05-24T08:14:59Z 81.80 2014-05-24T08:15:01Z 81.80 2014-05-24T08:15:03Z 81.80 2014-05-24T08:15:04Z 81.80 2014-05-24T08:15:07Z 81.80 2014-05-24T08:15:08Z 81.80 2014-05-24T08:15:12Z 81.40 2014-05-24T08:15:13Z 81.00 2014-05-24T08:15:14Z 80.60 2014-05-24T08:15:15Z 80.00 2014-05-24T08:15:16Z 79.60 2014-05-24T08:15:17Z 79.60 2014-05-24T08:15:18Z 79.20 2014-05-24T08:15:26Z 78.80 2014-05-24T08:15:27Z 78.40 2014-05-24T08:15:28Z 78.00 2014-05-24T08:15:29Z 77.60 2014-05-24T08:15:30Z 77.60 2014-05-24T08:15:34Z 77.20 2014-05-24T08:15:35Z 76.80 2014-05-24T08:15:36Z 76.40 2014-05-24T08:15:37Z 76.00 2014-05-24T08:15:38Z 75.60 2014-05-24T08:15:39Z 75.60 2014-05-24T08:15:41Z 75.00 2014-05-24T08:15:42Z 74.60 2014-05-24T08:15:43Z 74.00 2014-05-24T08:15:44Z 73.60 2014-05-24T08:15:45Z 73.00 2014-05-24T08:15:46Z 73.00 2014-05-24T08:15:47Z 73.00 2014-05-24T08:15:50Z 73.00 2014-05-24T08:15:58Z 73.00 2014-05-24T08:16:07Z 73.00 2014-05-24T08:16:09Z 73.00 2014-05-24T08:16:14Z 73.00 2014-05-24T08:16:15Z 73.00 2014-05-24T08:16:19Z 73.00 2014-05-24T08:16:22Z 73.00 2014-05-24T08:16:23Z 73.00 2014-05-24T08:16:25Z 73.00 2014-05-24T08:16:31Z 73.60 2014-05-24T08:16:32Z 74.00 2014-05-24T08:16:33Z 74.60 2014-05-24T08:16:34Z 75.00 2014-05-24T08:16:35Z 75.40 2014-05-24T08:16:36Z 75.80 2014-05-24T08:16:39Z 76.20 2014-05-24T08:16:40Z 76.60 2014-05-24T08:16:41Z 77.00 2014-05-24T08:16:42Z 77.40 2014-05-24T08:16:43Z 78.00 2014-05-24T08:16:46Z 78.40 2014-05-24T08:16:47Z 79.00 2014-05-24T08:16:48Z 79.40 2014-05-24T08:16:49Z 80.00 2014-05-24T08:16:50Z 80.40 2014-05-24T08:16:54Z 80.80 2014-05-24T08:16:55Z 81.20 2014-05-24T08:16:56Z 81.60 2014-05-24T08:16:57Z 82.00 2014-05-24T08:16:58Z 82.40 2014-05-24T08:17:01Z 82.80 2014-05-24T08:17:02Z 83.20 2014-05-24T08:17:03Z 83.60 2014-05-24T08:17:04Z 84.00 2014-05-24T08:17:05Z 84.40 2014-05-24T08:17:10Z 85.00 2014-05-24T08:17:11Z 85.40 2014-05-24T08:17:12Z 85.80 2014-05-24T08:17:13Z 86.20 2014-05-24T08:17:14Z 86.20 2014-05-24T08:17:21Z 86.20 2014-05-24T08:17:28Z 86.20 2014-05-24T08:17:35Z 85.80 2014-05-24T08:17:36Z 85.40 2014-05-24T08:17:37Z 85.00 2014-05-24T08:17:38Z 84.60 2014-05-24T08:17:39Z 84.20 2014-05-24T08:17:40Z 84.20 2014-05-24T08:17:43Z 83.80 2014-05-24T08:17:45Z 83.40 2014-05-24T08:17:46Z 83.00 2014-05-24T08:17:47Z 82.60 2014-05-24T08:17:48Z 82.20 2014-05-24T08:17:49Z 82.20 2014-05-24T08:17:53Z 81.60 2014-05-24T08:17:54Z 81.20 2014-05-24T08:17:55Z 80.80 2014-05-24T08:17:56Z 80.40 2014-05-24T08:17:57Z 80.00 2014-05-24T08:17:58Z 79.40 2014-05-24T08:18:02Z 79.00 2014-05-24T08:18:03Z 78.60 2014-05-24T08:18:04Z 78.20 2014-05-24T08:18:05Z 77.80 2014-05-24T08:18:06Z 77.80 2014-05-24T08:18:14Z 77.80 2014-05-24T08:18:22Z 78.20 2014-05-24T08:18:25Z 78.60 2014-05-24T08:18:26Z 79.00 2014-05-24T08:18:27Z 79.60 2014-05-24T08:18:28Z 80.00 2014-05-24T08:18:29Z 80.40 2014-05-24T08:18:32Z 81.00 2014-05-24T08:18:33Z 81.40 2014-05-24T08:18:34Z 81.80 2014-05-24T08:18:35Z 82.40 2014-05-24T08:18:36Z 82.40 2014-05-24T08:18:38Z 82.80 2014-05-24T08:18:40Z 83.20 2014-05-24T08:18:41Z 83.60 2014-05-24T08:18:42Z 84.20 2014-05-24T08:18:43Z 84.60 2014-05-24T08:18:44Z 84.60 2014-05-24T08:18:45Z 84.60 2014-05-24T08:18:48Z 84.60 2014-05-24T08:18:49Z 84.60 2014-05-24T08:18:55Z 85.00 2014-05-24T08:18:58Z 85.40 2014-05-24T08:18:59Z 85.80 2014-05-24T08:19:00Z 86.20 2014-05-24T08:19:01Z 86.60 2014-05-24T08:19:02Z 86.60 2014-05-24T08:19:08Z 87.00 2014-05-24T08:19:14Z 87.40 2014-05-24T08:19:15Z 88.00 2014-05-24T08:19:16Z 88.40 2014-05-24T08:19:17Z 88.80 2014-05-24T08:19:18Z 89.20 2014-05-24T08:19:23Z 89.80 2014-05-24T08:19:24Z 90.20 2014-05-24T08:19:25Z 90.60 2014-05-24T08:19:26Z 91.20 2014-05-24T08:19:27Z 91.60 2014-05-24T08:19:29Z 92.00 2014-05-24T08:19:30Z 92.60 2014-05-24T08:19:31Z 93.00 2014-05-24T08:19:32Z 93.40 2014-05-24T08:19:33Z 94.00 2014-05-24T08:19:35Z 94.40 2014-05-24T08:19:36Z 94.80 2014-05-24T08:19:37Z 95.20 2014-05-24T08:19:38Z 95.80 2014-05-24T08:19:39Z 96.20 2014-05-24T08:19:41Z 96.60 2014-05-24T08:19:42Z 97.00 2014-05-24T08:19:43Z 97.40 2014-05-24T08:19:44Z 97.80 2014-05-24T08:19:45Z 97.80 2014-05-24T08:19:54Z 97.80 2014-05-24T08:20:03Z 97.80 2014-05-24T08:20:04Z 98.20 2014-05-24T08:20:12Z 98.80 2014-05-24T08:20:13Z 99.20 2014-05-24T08:20:14Z 99.60 2014-05-24T08:20:15Z 100.20 2014-05-24T08:20:16Z 100.20 2014-05-24T08:20:24Z 100.60 2014-05-24T08:20:25Z 101.00 2014-05-24T08:20:26Z 101.40 2014-05-24T08:20:27Z 101.80 2014-05-24T08:20:28Z 102.20 2014-05-24T08:20:29Z 102.60 2014-05-24T08:20:38Z 103.00 2014-05-24T08:20:39Z 103.40 2014-05-24T08:20:40Z 103.80 2014-05-24T08:20:41Z 104.20 2014-05-24T08:20:42Z 104.60 2014-05-24T08:20:48Z 105.20 2014-05-24T08:20:49Z 105.60 2014-05-24T08:20:50Z 106.00 2014-05-24T08:20:51Z 106.40 2014-05-24T08:20:52Z 106.80 2014-05-24T08:20:55Z 107.20 2014-05-24T08:20:56Z 107.60 2014-05-24T08:20:57Z 108.00 2014-05-24T08:20:58Z 108.40 2014-05-24T08:20:59Z 108.80 2014-05-24T08:21:08Z 109.20 2014-05-24T08:21:09Z 109.80 2014-05-24T08:21:10Z 110.20 2014-05-24T08:21:11Z 110.60 2014-05-24T08:21:12Z 111.00 2014-05-24T08:21:17Z 111.40 2014-05-24T08:21:18Z 111.80 2014-05-24T08:21:19Z 112.20 2014-05-24T08:21:20Z 112.60 2014-05-24T08:21:21Z 113.00 2014-05-24T08:21:28Z 113.40 2014-05-24T08:21:29Z 114.00 2014-05-24T08:21:30Z 114.40 2014-05-24T08:21:31Z 114.80 2014-05-24T08:21:32Z 114.80 2014-05-24T08:21:34Z 115.20 2014-05-24T08:21:37Z 115.60 2014-05-24T08:21:38Z 116.00 2014-05-24T08:21:39Z 116.40 2014-05-24T08:21:40Z 116.80 2014-05-24T08:21:41Z 117.20 2014-05-24T08:21:45Z 117.60 2014-05-24T08:21:46Z 118.00 2014-05-24T08:21:47Z 118.40 2014-05-24T08:21:48Z 118.80 2014-05-24T08:21:49Z 119.40 2014-05-24T08:21:51Z 119.80 2014-05-24T08:21:52Z 120.20 2014-05-24T08:21:53Z 120.80 2014-05-24T08:21:54Z 121.20 2014-05-24T08:21:55Z 121.80 2014-05-24T08:21:59Z 122.20 2014-05-24T08:22:00Z 122.80 2014-05-24T08:22:01Z 123.20 2014-05-24T08:22:02Z 123.80 2014-05-24T08:22:03Z 123.80 2014-05-24T08:22:04Z 124.20 2014-05-24T08:22:09Z 124.60 2014-05-24T08:22:10Z 125.00 2014-05-24T08:22:11Z 125.40 2014-05-24T08:22:12Z 125.80 2014-05-24T08:22:13Z 125.80 2014-05-24T08:22:14Z 125.80 2014-05-24T08:22:23Z 125.80 2014-05-24T08:22:31Z 125.80 2014-05-24T08:22:40Z 126.60 2014-05-24T08:22:42Z 127.40 2014-05-24T08:22:44Z 127.80 2014-05-24T08:22:45Z 128.20 2014-05-24T08:22:48Z 128.60 2014-05-24T08:22:49Z 129.00 2014-05-24T08:22:50Z 129.40 2014-05-24T08:22:51Z 130.00 2014-05-24T08:22:52Z 130.00 2014-05-24T08:23:00Z 130.00 2014-05-24T08:23:08Z 129.40 2014-05-24T08:23:13Z 129.00 2014-05-24T08:23:14Z 128.60 2014-05-24T08:23:15Z 128.00 2014-05-24T08:23:16Z 127.40 2014-05-24T08:23:17Z 126.80 2014-05-24T08:23:18Z 126.20 2014-05-24T08:23:19Z 125.60 2014-05-24T08:23:20Z 125.00 2014-05-24T08:23:21Z 124.00 2014-05-24T08:23:22Z 123.20 2014-05-24T08:23:23Z 122.40 2014-05-24T08:23:24Z 121.60 2014-05-24T08:23:25Z 120.80 2014-05-24T08:23:26Z 120.00 2014-05-24T08:23:27Z 119.20 2014-05-24T08:23:28Z 118.20 2014-05-24T08:23:29Z 117.40 2014-05-24T08:23:30Z 116.60 2014-05-24T08:23:31Z 115.80 2014-05-24T08:23:32Z 115.00 2014-05-24T08:23:33Z 114.00 2014-05-24T08:23:34Z 113.20 2014-05-24T08:23:35Z 112.40 2014-05-24T08:23:36Z 111.60 2014-05-24T08:23:37Z 110.80 2014-05-24T08:23:38Z 110.00 2014-05-24T08:23:39Z 109.20 2014-05-24T08:23:40Z 108.40 2014-05-24T08:23:41Z 107.60 2014-05-24T08:23:42Z 106.80 2014-05-24T08:23:43Z 105.80 2014-05-24T08:23:44Z 105.00 2014-05-24T08:23:46Z 104.00 2014-05-24T08:23:47Z 103.20 2014-05-24T08:23:48Z 102.40 2014-05-24T08:23:49Z 101.40 2014-05-24T08:23:50Z 101.40 2014-05-24T08:23:54Z 101.40 2014-05-24T08:24:00Z 101.40 2014-05-24T08:24:01Z 101.40 2014-05-24T08:24:08Z 101.40 2014-05-24T08:24:09Z 101.40 2014-05-24T08:24:17Z 101.40 2014-05-24T08:24:22Z 101.80 2014-05-24T08:24:23Z 102.20 2014-05-24T08:24:24Z 102.60 2014-05-24T08:24:25Z 103.00 2014-05-24T08:24:26Z 103.60 2014-05-24T08:24:27Z 104.00 2014-05-24T08:24:28Z 104.60 2014-05-24T08:24:29Z 105.00 2014-05-24T08:24:30Z 105.60 2014-05-24T08:24:31Z 106.00 2014-05-24T08:24:33Z 106.60 2014-05-24T08:24:34Z 107.00 2014-05-24T08:24:35Z 107.40 2014-05-24T08:24:36Z 107.80 2014-05-24T08:24:37Z 108.40 2014-05-24T08:24:39Z 108.80 2014-05-24T08:24:40Z 109.20 2014-05-24T08:24:41Z 109.60 2014-05-24T08:24:42Z 110.00 2014-05-24T08:24:43Z 110.40 2014-05-24T08:24:45Z 110.80 2014-05-24T08:24:46Z 111.40 2014-05-24T08:24:47Z 111.80 2014-05-24T08:24:48Z 112.20 2014-05-24T08:24:49Z 112.20 2014-05-24T08:24:50Z 112.80 2014-05-24T08:24:53Z 113.20 2014-05-24T08:24:54Z 113.60 2014-05-24T08:24:55Z 114.00 2014-05-24T08:24:56Z 114.40 2014-05-24T08:24:57Z 114.40 2014-05-24T08:24:59Z 114.80 2014-05-24T08:25:00Z 115.20 2014-05-24T08:25:01Z 115.60 2014-05-24T08:25:02Z 116.00 2014-05-24T08:25:03Z 116.40 2014-05-24T08:25:04Z 116.80 2014-05-24T08:25:07Z 117.20 2014-05-24T08:25:08Z 117.60 2014-05-24T08:25:09Z 118.00 2014-05-24T08:25:10Z 118.40 2014-05-24T08:25:11Z 118.80 2014-05-24T08:25:13Z 119.20 2014-05-24T08:25:14Z 119.60 2014-05-24T08:25:15Z 120.00 2014-05-24T08:25:16Z 120.60 2014-05-24T08:25:17Z 121.00 2014-05-24T08:25:20Z 121.40 2014-05-24T08:25:21Z 121.80 2014-05-24T08:25:22Z 122.20 2014-05-24T08:25:23Z 122.60 2014-05-24T08:25:24Z 122.60 2014-05-24T08:25:26Z 122.60 2014-05-24T08:25:27Z 123.00 2014-05-24T08:25:31Z 123.40 2014-05-24T08:25:32Z 123.80 2014-05-24T08:25:33Z 124.20 2014-05-24T08:25:34Z 124.60 2014-05-24T08:25:35Z 124.60 2014-05-24T08:25:37Z 124.60 2014-05-24T08:25:38Z 125.00 2014-05-24T08:25:41Z 125.40 2014-05-24T08:25:42Z 125.80 2014-05-24T08:25:43Z 126.40 2014-05-24T08:25:44Z 126.80 2014-05-24T08:25:45Z 127.20 2014-05-24T08:25:48Z 127.60 2014-05-24T08:25:49Z 128.00 2014-05-24T08:25:50Z 128.40 2014-05-24T08:25:51Z 129.00 2014-05-24T08:25:52Z 129.40 2014-05-24T08:25:55Z 129.80 2014-05-24T08:25:56Z 130.20 2014-05-24T08:25:57Z 130.60 2014-05-24T08:25:58Z 131.00 2014-05-24T08:25:59Z 131.40 2014-05-24T08:26:02Z 131.80 2014-05-24T08:26:03Z 132.20 2014-05-24T08:26:04Z 132.60 2014-05-24T08:26:05Z 133.00 2014-05-24T08:26:06Z 133.60 2014-05-24T08:26:13Z 134.00 2014-05-24T08:26:14Z 134.40 2014-05-24T08:26:15Z 135.00 2014-05-24T08:26:16Z 135.40 2014-05-24T08:26:17Z 135.80 2014-05-24T08:26:20Z 136.40 2014-05-24T08:26:21Z 136.80 2014-05-24T08:26:22Z 137.40 2014-05-24T08:26:23Z 137.80 2014-05-24T08:26:24Z 138.20 2014-05-24T08:26:25Z 138.60 2014-05-24T08:26:26Z 139.00 2014-05-24T08:26:27Z 139.40 2014-05-24T08:26:28Z 139.80 2014-05-24T08:26:29Z 139.80 2014-05-24T08:26:31Z 139.80 2014-05-24T08:27:13Z 139.80 2014-05-24T08:27:17Z 140.20 2014-05-24T08:27:18Z 140.80 2014-05-24T08:27:19Z 141.20 2014-05-24T08:27:20Z 141.60 2014-05-24T08:27:21Z 142.00 2014-05-24T08:27:22Z 142.40 2014-05-24T08:27:25Z 142.80 2014-05-24T08:27:26Z 143.20 2014-05-24T08:27:27Z 143.80 2014-05-24T08:27:28Z 144.20 2014-05-24T08:27:29Z 144.20 2014-05-24T08:27:32Z 144.60 2014-05-24T08:27:35Z 145.00 2014-05-24T08:27:36Z 145.60 2014-05-24T08:27:37Z 146.00 2014-05-24T08:27:38Z 146.40 2014-05-24T08:27:39Z 146.80 2014-05-24T08:27:42Z 147.20 2014-05-24T08:27:43Z 147.80 2014-05-24T08:27:44Z 148.20 2014-05-24T08:27:45Z 148.60 2014-05-24T08:27:46Z 148.60 2014-05-24T08:27:47Z 149.00 2014-05-24T08:27:52Z 149.40 2014-05-24T08:27:53Z 150.00 2014-05-24T08:27:54Z 150.40 2014-05-24T08:27:55Z 151.00 2014-05-24T08:27:56Z 151.40 2014-05-24T08:28:00Z 151.80 2014-05-24T08:28:01Z 152.20 2014-05-24T08:28:02Z 152.60 2014-05-24T08:28:03Z 153.20 2014-05-24T08:28:04Z 153.20 2014-05-24T08:28:07Z 153.20 2014-05-24T08:28:09Z 153.60 2014-05-24T08:28:10Z 154.00 2014-05-24T08:28:11Z 154.40 2014-05-24T08:28:12Z 154.80 2014-05-24T08:28:13Z 155.20 2014-05-24T08:28:14Z 155.20 2014-05-24T08:28:19Z 155.20 2014-05-24T08:28:22Z 155.20 2014-05-24T08:29:00Z 155.20 2014-05-24T08:29:02Z 155.20 2014-05-24T08:29:08Z 155.20 2014-05-24T08:29:13Z 155.20 2014-05-24T08:29:22Z 155.20 2014-05-24T08:29:28Z 154.80 2014-05-24T08:29:31Z 154.40 2014-05-24T08:29:32Z 154.00 2014-05-24T08:29:33Z 153.60 2014-05-24T08:29:34Z 153.00 2014-05-24T08:29:35Z 153.00 2014-05-24T08:29:36Z 153.00 2014-05-24T08:30:17Z 153.00 2014-05-24T08:30:19Z 153.00 2014-05-24T08:30:24Z 152.20 2014-05-24T08:30:27Z 151.80 2014-05-24T08:30:28Z 151.80 2014-05-24T08:30:29Z 151.00 2014-05-24T08:30:30Z 151.00 2014-05-24T08:30:36Z 151.00 2014-05-24T08:30:44Z 151.00 2014-05-24T08:30:51Z 151.00 2014-05-24T08:30:59Z 151.00 2014-05-24T08:31:07Z 151.00 2014-05-24T08:31:12Z 151.00 2014-05-24T08:31:13Z 151.00 2014-05-24T08:31:16Z 151.00 2014-05-24T08:31:53Z 151.00 2014-05-24T08:31:55Z 151.00 2014-05-24T08:32:00Z 151.00 2014-05-24T08:32:09Z 151.40 2014-05-24T08:32:12Z 151.80 2014-05-24T08:32:13Z 152.20 2014-05-24T08:32:14Z 152.80 2014-05-24T08:32:15Z 153.20 2014-05-24T08:32:16Z 153.20 2014-05-24T08:32:20Z 153.20 2014-05-24T08:32:25Z 153.20 2014-05-24T08:32:27Z 155.20 2014-05-24T08:33:05Z 155.20 2014-05-24T08:33:06Z 155.20 2014-05-24T08:33:09Z 155.20 2014-05-24T08:33:12Z 155.20 2014-05-24T08:33:17Z 155.20 2014-05-24T08:33:24Z 155.20 2014-05-24T08:33:33Z 155.60 2014-05-24T08:33:35Z 156.20 2014-05-24T08:33:36Z 156.60 2014-05-24T08:33:37Z 157.00 2014-05-24T08:33:38Z 157.60 2014-05-24T08:33:39Z 157.60 2014-05-24T08:33:40Z 157.60 2014-05-24T08:33:45Z 157.60 2014-05-24T08:33:47Z 157.60 2014-05-24T08:34:31Z 157.60 2014-05-24T08:34:32Z 157.60 2014-05-24T08:34:38Z 158.00 2014-05-24T08:34:45Z 158.40 2014-05-24T08:34:46Z 158.80 2014-05-24T08:34:47Z 159.20 2014-05-24T08:34:48Z 159.60 2014-05-24T08:34:49Z 159.60 2014-05-24T08:34:53Z 160.00 2014-05-24T08:34:55Z 160.60 2014-05-24T08:34:56Z 161.00 2014-05-24T08:34:58Z 161.40 2014-05-24T08:34:59Z 161.80 2014-05-24T08:35:00Z 161.80 2014-05-24T08:35:05Z 161.80 2014-05-24T08:35:10Z 161.80 2014-05-24T08:35:15Z 161.80 2014-05-24T08:35:16Z 163.80 2014-05-24T08:35:29Z 163.80 2014-05-24T08:35:30Z 163.80 2014-05-24T08:35:34Z 163.80 2014-05-24T08:35:41Z 164.20 2014-05-24T08:35:46Z 164.80 2014-05-24T08:35:47Z 165.20 2014-05-24T08:35:48Z 165.60 2014-05-24T08:35:49Z 166.00 2014-05-24T08:35:50Z 166.00 2014-05-24T08:35:56Z 166.00 2014-05-24T08:36:03Z 166.40 2014-05-24T08:36:06Z 166.80 2014-05-24T08:36:07Z 167.40 2014-05-24T08:36:08Z 167.80 2014-05-24T08:36:09Z 168.20 2014-05-24T08:36:10Z 168.20 2014-05-24T08:36:15Z 168.20 2014-05-24T08:36:17Z 168.20 2014-05-24T08:36:19Z 168.20 2014-05-24T08:36:21Z 168.20 2014-05-24T08:36:23Z 168.20 2014-05-24T08:36:28Z 167.80 2014-05-24T08:36:34Z 167.40 2014-05-24T08:36:35Z 167.00 2014-05-24T08:36:36Z 166.60 2014-05-24T08:36:37Z 166.20 2014-05-24T08:36:38Z 166.20 2014-05-24T08:36:39Z 166.20 2014-05-24T08:36:47Z 166.20 2014-05-24T08:36:51Z 166.20 2014-05-24T08:36:57Z 166.20 2014-05-24T08:37:02Z 165.80 2014-05-24T08:37:04Z 165.40 2014-05-24T08:37:05Z 165.00 2014-05-24T08:37:06Z 164.60 2014-05-24T08:37:07Z 164.00 2014-05-24T08:37:08Z 164.00 2014-05-24T08:37:13Z 164.00 2014-05-24T08:37:18Z 164.00 2014-05-24T08:37:24Z 164.00 2014-05-24T08:37:33Z 164.00 2014-05-24T08:37:38Z 164.40 2014-05-24T08:37:45Z 164.80 2014-05-24T08:37:46Z 165.20 2014-05-24T08:37:47Z 165.80 2014-05-24T08:37:48Z 166.20 2014-05-24T08:37:49Z 166.20 2014-05-24T08:37:54Z 166.20 2014-05-24T08:38:01Z 166.60 2014-05-24T08:38:03Z 167.00 2014-05-24T08:38:04Z 167.40 2014-05-24T08:38:05Z 167.80 2014-05-24T08:38:06Z 168.20 2014-05-24T08:38:07Z 168.20 2014-05-24T08:38:28Z 168.20 2014-05-24T08:38:29Z 168.20 2014-05-24T08:38:34Z 168.20 2014-05-24T08:38:39Z 168.20 2014-05-24T08:38:49Z 168.60 2014-05-24T08:38:51Z 169.00 2014-05-24T08:38:52Z 169.40 2014-05-24T08:38:53Z 169.80 2014-05-24T08:38:54Z 170.20 2014-05-24T08:38:55Z 170.20 2014-05-24T08:38:56Z 170.20 2014-05-24T08:39:05Z 170.60 2014-05-24T08:39:06Z 171.00 2014-05-24T08:39:07Z 171.60 2014-05-24T08:39:08Z 172.00 2014-05-24T08:39:09Z 172.40 2014-05-24T08:39:10Z 172.40 2014-05-24T08:39:15Z 172.80 2014-05-24T08:39:17Z 173.20 2014-05-24T08:39:18Z 173.60 2014-05-24T08:39:19Z 174.00 2014-05-24T08:39:20Z 174.40 2014-05-24T08:39:21Z 174.40 2014-05-24T08:39:24Z 174.40 2014-05-24T08:40:17Z 174.40 2014-05-24T08:40:18Z 174.40 2014-05-24T08:40:20Z 174.40 2014-05-24T08:40:22Z 174.80 2014-05-24T08:40:23Z 175.20 2014-05-24T08:40:24Z 175.60 2014-05-24T08:40:25Z 176.00 2014-05-24T08:40:26Z 176.40 2014-05-24T08:40:27Z 176.40 2014-05-24T08:40:29Z 176.80 2014-05-24T08:40:35Z 177.20 2014-05-24T08:40:36Z 177.60 2014-05-24T08:40:37Z 178.00 2014-05-24T08:40:38Z 178.60 2014-05-24T08:40:39Z 178.60 2014-05-24T08:40:41Z 178.60 2014-05-24T08:40:48Z 178.60 2014-05-24T08:40:49Z 178.60 2014-05-24T08:40:53Z 178.60 2014-05-24T08:40:57Z 178.00 2014-05-24T08:40:58Z 177.60 2014-05-24T08:40:59Z 177.20 2014-05-24T08:41:00Z 176.80 2014-05-24T08:41:01Z 176.40 2014-05-24T08:41:02Z 176.40 2014-05-24T08:41:04Z 176.40 2014-05-24T08:41:10Z 176.40 2014-05-24T08:41:16Z 176.40 2014-05-24T08:41:17Z 176.00 2014-05-24T08:41:18Z 175.60 2014-05-24T08:41:19Z 175.20 2014-05-24T08:41:20Z 174.80 2014-05-24T08:41:21Z 174.40 2014-05-24T08:41:22Z 174.00 2014-05-24T08:41:27Z 173.40 2014-05-24T08:41:28Z 173.00 2014-05-24T08:41:29Z 172.60 2014-05-24T08:41:30Z 172.00 2014-05-24T08:41:31Z 172.00 2014-05-24T08:41:38Z 172.00 2014-05-24T08:41:47Z 172.00 2014-05-24T08:41:50Z 172.00 2014-05-24T08:41:53Z 172.00 2014-05-24T08:42:40Z 172.00 2014-05-24T08:42:44Z 172.00 2014-05-24T08:42:50Z 172.60 2014-05-24T08:42:57Z 173.00 2014-05-24T08:42:58Z 173.40 2014-05-24T08:42:59Z 173.80 2014-05-24T08:43:01Z 174.20 2014-05-24T08:43:02Z 174.60 2014-05-24T08:43:06Z 175.00 2014-05-24T08:43:07Z 175.60 2014-05-24T08:43:08Z 176.00 2014-05-24T08:43:09Z 176.40 2014-05-24T08:43:10Z 176.80 2014-05-24T08:43:16Z 177.20 2014-05-24T08:43:17Z 177.80 2014-05-24T08:43:18Z 178.20 2014-05-24T08:43:19Z 178.60 2014-05-24T08:43:20Z 179.40 2014-05-24T08:43:27Z 179.80 2014-05-24T08:43:28Z 180.20 2014-05-24T08:43:29Z 180.60 2014-05-24T08:43:30Z 180.60 2014-05-24T08:43:33Z 180.60 2014-05-24T08:43:38Z 181.00 2014-05-24T08:43:39Z 181.40 2014-05-24T08:43:40Z 181.80 2014-05-24T08:43:41Z 182.80 2014-05-24T08:43:45Z 182.80 2014-05-24T08:43:46Z 182.80 2014-05-24T08:43:51Z 182.80 2014-05-24T08:43:59Z 183.20 2014-05-24T08:44:00Z 183.60 2014-05-24T08:44:01Z 184.00 2014-05-24T08:44:02Z 184.40 2014-05-24T08:44:03Z 184.80 2014-05-24T08:44:04Z 184.80 2014-05-24T08:44:07Z 185.20 2014-05-24T08:44:08Z 185.60 2014-05-24T08:44:09Z 186.20 2014-05-24T08:44:10Z 186.60 2014-05-24T08:44:11Z 187.00 2014-05-24T08:44:12Z 187.00 2014-05-24T08:44:13Z 187.00 2014-05-24T08:44:14Z 187.40 2014-05-24T08:44:17Z 187.80 2014-05-24T08:44:18Z 188.20 2014-05-24T08:44:19Z 188.60 2014-05-24T08:44:20Z 189.00 2014-05-24T08:44:21Z 189.00 2014-05-24T08:44:24Z 189.40 2014-05-24T08:44:25Z 190.00 2014-05-24T08:44:26Z 190.40 2014-05-24T08:44:27Z 190.80 2014-05-24T08:44:28Z 191.40 2014-05-24T08:44:29Z 191.40 2014-05-24T08:44:34Z 191.80 2014-05-24T08:44:35Z 192.20 2014-05-24T08:44:36Z 192.60 2014-05-24T08:44:37Z 193.00 2014-05-24T08:44:38Z 193.40 2014-05-24T08:44:39Z 193.40 2014-05-24T08:44:42Z 193.40 2014-05-24T08:44:51Z 193.40 2014-05-24T08:44:59Z 193.40 2014-05-24T08:45:05Z 193.40 2014-05-24T08:45:06Z 193.80 2014-05-24T08:45:11Z 194.20 2014-05-24T08:45:12Z 194.80 2014-05-24T08:45:13Z 195.20 2014-05-24T08:45:14Z 195.60 2014-05-24T08:45:15Z 196.00 2014-05-24T08:45:22Z 196.40 2014-05-24T08:45:23Z 196.80 2014-05-24T08:45:24Z 197.20 2014-05-24T08:45:25Z 197.60 2014-05-24T08:45:26Z 197.60 2014-05-24T08:45:28Z 198.00 2014-05-24T08:45:31Z 198.40 2014-05-24T08:45:32Z 198.80 2014-05-24T08:45:33Z 199.20 2014-05-24T08:45:34Z 199.60 2014-05-24T08:45:35Z 199.60 2014-05-24T08:45:37Z 200.00 2014-05-24T08:45:41Z 200.40 2014-05-24T08:45:42Z 201.00 2014-05-24T08:45:43Z 201.40 2014-05-24T08:45:44Z 201.80 2014-05-24T08:45:45Z 201.80 2014-05-24T08:45:46Z 202.20 2014-05-24T08:45:52Z 202.60 2014-05-24T08:45:53Z 203.00 2014-05-24T08:45:54Z 203.40 2014-05-24T08:45:55Z 203.80 2014-05-24T08:45:56Z 203.80 2014-05-24T08:45:59Z 204.20 2014-05-24T08:46:05Z 204.60 2014-05-24T08:46:06Z 205.20 2014-05-24T08:46:07Z 205.60 2014-05-24T08:46:08Z 206.00 2014-05-24T08:46:09Z 206.40 2014-05-24T08:46:14Z 206.80 2014-05-24T08:46:15Z 207.20 2014-05-24T08:46:16Z 207.60 2014-05-24T08:46:17Z 208.20 2014-05-24T08:46:18Z 208.20 2014-05-24T08:46:21Z 208.60 2014-05-24T08:46:23Z 209.00 2014-05-24T08:46:24Z 209.40 2014-05-24T08:46:25Z 209.80 2014-05-24T08:46:26Z 210.20 2014-05-24T08:46:27Z 210.20 2014-05-24T08:46:33Z 210.20 2014-05-24T08:46:45Z 210.20 2014-05-24T08:46:56Z 210.20 2014-05-24T08:46:57Z 210.20 2014-05-24T08:47:00Z 210.20 2014-05-24T08:47:02Z 210.20 2014-05-24T08:47:05Z 210.60 2014-05-24T08:47:06Z 211.00 2014-05-24T08:47:07Z 211.40 2014-05-24T08:47:08Z 211.80 2014-05-24T08:47:09Z 212.20 2014-05-24T08:47:10Z 212.20 2014-05-24T08:47:14Z 212.20 2014-05-24T08:47:17Z 212.20 2014-05-24T08:47:20Z 211.80 2014-05-24T08:47:24Z 211.40 2014-05-24T08:47:25Z 211.00 2014-05-24T08:47:26Z 210.40 2014-05-24T08:47:27Z 209.80 2014-05-24T08:47:28Z 209.20 2014-05-24T08:47:29Z 208.60 2014-05-24T08:47:30Z 208.00 2014-05-24T08:47:31Z 207.40 2014-05-24T08:47:32Z 207.40 2014-05-24T08:47:39Z 207.40 2014-05-24T08:47:47Z 208.00 2014-05-24T08:47:52Z 208.40 2014-05-24T08:47:53Z 209.00 2014-05-24T08:47:54Z 209.40 2014-05-24T08:47:55Z 209.80 2014-05-24T08:47:56Z 210.20 2014-05-24T08:47:58Z 211.20 2014-05-24T08:48:00Z 212.00 2014-05-24T08:48:02Z 212.40 2014-05-24T08:48:06Z 212.80 2014-05-24T08:48:07Z 213.20 2014-05-24T08:48:08Z 213.60 2014-05-24T08:48:09Z 214.00 2014-05-24T08:48:10Z 214.40 2014-05-24T08:48:14Z 214.80 2014-05-24T08:48:15Z 215.20 2014-05-24T08:48:16Z 215.80 2014-05-24T08:48:17Z 216.20 2014-05-24T08:48:18Z 216.60 2014-05-24T08:48:22Z 217.00 2014-05-24T08:48:23Z 217.40 2014-05-24T08:48:24Z 217.80 2014-05-24T08:48:25Z 218.40 2014-05-24T08:48:26Z 218.40 2014-05-24T08:48:27Z 218.40 2014-05-24T08:48:37Z 218.80 2014-05-24T08:48:42Z 219.20 2014-05-24T08:48:43Z 219.60 2014-05-24T08:48:44Z 220.00 2014-05-24T08:48:45Z 220.40 2014-05-24T08:48:46Z 220.40 2014-05-24T08:48:48Z 220.40 2014-05-24T08:48:50Z 220.40 2014-05-24T08:48:53Z 220.40 2014-05-24T08:48:55Z 220.40 2014-05-24T08:48:59Z 220.40 2014-05-24T08:49:01Z 220.40 2014-05-24T08:49:03Z 220.80 2014-05-24T08:49:11Z 221.20 2014-05-24T08:49:13Z 222.00 2014-05-24T08:49:14Z 222.40 2014-05-24T08:49:16Z 222.80 2014-05-24T08:49:17Z 223.20 2014-05-24T08:49:19Z 224.00 2014-05-24T08:49:20Z 224.40 2014-05-24T08:49:22Z 224.40 2014-05-24T08:49:23Z 224.80 2014-05-24T08:49:25Z 225.20 2014-05-24T08:49:26Z 225.60 2014-05-24T08:49:27Z 226.20 2014-05-24T08:49:28Z 226.60 2014-05-24T08:49:29Z 227.00 2014-05-24T08:49:30Z 227.40 2014-05-24T08:49:31Z 227.80 2014-05-24T08:49:32Z 228.20 2014-05-24T08:49:33Z 228.60 2014-05-24T08:49:34Z 228.60 2014-05-24T08:49:35Z 229.00 2014-05-24T08:49:36Z 229.40 2014-05-24T08:49:37Z 230.20 2014-05-24T08:49:38Z 230.60 2014-05-24T08:49:39Z 230.60 2014-05-24T08:49:42Z 231.20 2014-05-24T08:49:43Z 231.60 2014-05-24T08:49:44Z 232.00 2014-05-24T08:49:45Z 232.40 2014-05-24T08:49:46Z 232.80 2014-05-24T08:49:47Z 233.20 2014-05-24T08:49:50Z 233.60 2014-05-24T08:49:51Z 234.00 2014-05-24T08:49:52Z 234.60 2014-05-24T08:49:53Z 235.00 2014-05-24T08:49:54Z 235.00 2014-05-24T08:50:00Z 235.40 2014-05-24T08:50:01Z 235.80 2014-05-24T08:50:02Z 236.20 2014-05-24T08:50:03Z 236.60 2014-05-24T08:50:04Z 237.00 2014-05-24T08:50:05Z 237.00 2014-05-24T08:50:09Z 237.40 2014-05-24T08:50:10Z 237.80 2014-05-24T08:50:11Z 238.20 2014-05-24T08:50:12Z 238.80 2014-05-24T08:50:13Z 239.20 2014-05-24T08:50:14Z 239.20 2014-05-24T08:50:15Z 239.20 2014-05-24T08:50:19Z 239.60 2014-05-24T08:50:20Z 240.00 2014-05-24T08:50:21Z 240.40 2014-05-24T08:50:22Z 241.00 2014-05-24T08:50:23Z 241.40 2014-05-24T08:50:24Z 241.40 2014-05-24T08:50:25Z 241.40 2014-05-24T08:50:26Z 241.80 2014-05-24T08:50:27Z 242.20 2014-05-24T08:50:28Z 242.60 2014-05-24T08:50:29Z 243.00 2014-05-24T08:50:30Z 243.40 2014-05-24T08:50:31Z 243.40 2014-05-24T08:50:32Z 243.80 2014-05-24T08:50:40Z 244.20 2014-05-24T08:50:41Z 244.60 2014-05-24T08:50:42Z 245.00 2014-05-24T08:50:43Z 245.40 2014-05-24T08:50:44Z 245.40 2014-05-24T08:50:52Z 245.40 2014-05-24T08:50:59Z 245.40 2014-05-24T08:51:05Z 245.40 2014-05-24T08:51:07Z 245.00 2014-05-24T08:51:08Z 244.60 2014-05-24T08:51:09Z 244.00 2014-05-24T08:51:10Z 243.60 2014-05-24T08:51:11Z 243.20 2014-05-24T08:51:12Z 242.60 2014-05-24T08:51:13Z 242.20 2014-05-24T08:51:14Z 241.60 2014-05-24T08:51:15Z 241.00 2014-05-24T08:51:16Z 240.40 2014-05-24T08:51:17Z 239.80 2014-05-24T08:51:18Z 239.20 2014-05-24T08:51:19Z 238.60 2014-05-24T08:51:20Z 238.00 2014-05-24T08:51:21Z 237.40 2014-05-24T08:51:22Z 236.80 2014-05-24T08:51:23Z 236.20 2014-05-24T08:51:24Z 235.40 2014-05-24T08:51:25Z 234.80 2014-05-24T08:51:26Z 234.20 2014-05-24T08:51:27Z 234.20 2014-05-24T08:51:30Z 234.20 2014-05-24T08:51:35Z 234.60 2014-05-24T08:51:38Z 235.20 2014-05-24T08:51:39Z 235.80 2014-05-24T08:51:40Z 236.20 2014-05-24T08:51:41Z 236.80 2014-05-24T08:51:42Z 237.40 2014-05-24T08:51:44Z 237.80 2014-05-24T08:51:45Z 238.40 2014-05-24T08:51:46Z 239.00 2014-05-24T08:51:47Z 239.40 2014-05-24T08:51:48Z 240.00 2014-05-24T08:51:49Z 240.60 2014-05-24T08:51:50Z 241.00 2014-05-24T08:51:51Z 241.60 2014-05-24T08:51:52Z 242.00 2014-05-24T08:51:55Z 242.40 2014-05-24T08:51:56Z 243.00 2014-05-24T08:51:57Z 243.40 2014-05-24T08:51:58Z 243.80 2014-05-24T08:51:59Z 244.20 2014-05-24T08:52:01Z 244.80 2014-05-24T08:52:02Z 245.20 2014-05-24T08:52:03Z 245.60 2014-05-24T08:52:04Z 246.20 2014-05-24T08:52:05Z 246.20 2014-05-24T08:52:08Z 246.20 2014-05-24T08:52:11Z 246.60 2014-05-24T08:52:13Z 247.00 2014-05-24T08:52:14Z 247.40 2014-05-24T08:52:15Z 247.80 2014-05-24T08:52:16Z 248.20 2014-05-24T08:52:17Z 248.20 2014-05-24T08:52:22Z 248.20 2014-05-24T08:52:30Z 248.20 2014-05-24T08:52:36Z 248.20 2014-05-24T08:52:38Z 248.20 2014-05-24T08:52:46Z 248.20 2014-05-24T08:52:47Z 248.20 2014-05-24T08:52:50Z 248.20 2014-05-24T08:52:51Z 248.20 2014-05-24T08:52:57Z 248.20 2014-05-24T08:53:06Z 248.20 2014-05-24T08:53:13Z 248.60 2014-05-24T08:53:15Z 249.20 2014-05-24T08:53:16Z 249.60 2014-05-24T08:53:17Z 250.20 2014-05-24T08:53:18Z 250.60 2014-05-24T08:53:19Z 250.60 2014-05-24T08:53:21Z 251.20 2014-05-24T08:53:22Z 251.60 2014-05-24T08:53:23Z 252.00 2014-05-24T08:53:24Z 252.40 2014-05-24T08:53:25Z 253.00 2014-05-24T08:53:26Z 253.00 2014-05-24T08:53:28Z 253.40 2014-05-24T08:53:30Z 253.80 2014-05-24T08:53:31Z 254.20 2014-05-24T08:53:32Z 254.60 2014-05-24T08:53:33Z 255.00 2014-05-24T08:53:34Z 255.40 2014-05-24T08:53:35Z 255.80 2014-05-24T08:53:36Z 256.20 2014-05-24T08:53:37Z 256.60 2014-05-24T08:53:38Z 257.00 2014-05-24T08:53:39Z 257.00 2014-05-24T08:53:42Z 257.00 2014-05-24T08:53:43Z 257.00 2014-05-24T08:53:47Z 257.00 2014-05-24T08:53:53Z 257.00 2014-05-24T08:54:02Z 257.00 2014-05-24T08:54:09Z 257.00 2014-05-24T08:54:16Z 257.80 2014-05-24T08:54:26Z 258.80 2014-05-24T08:54:28Z 259.20 2014-05-24T08:54:29Z 259.80 2014-05-24T08:54:31Z 260.20 2014-05-24T08:54:32Z 260.60 2014-05-24T08:54:33Z 261.00 2014-05-24T08:54:34Z 261.40 2014-05-24T08:54:35Z 261.40 2014-05-24T08:54:37Z 261.40 2014-05-24T08:54:38Z 261.80 2014-05-24T08:54:40Z 262.20 2014-05-24T08:54:41Z 262.60 2014-05-24T08:54:42Z 263.00 2014-05-24T08:54:43Z 263.40 2014-05-24T08:54:44Z 263.40 2014-05-24T08:54:48Z 263.80 2014-05-24T08:54:49Z 264.20 2014-05-24T08:54:50Z 264.60 2014-05-24T08:54:51Z 265.00 2014-05-24T08:54:52Z 265.40 2014-05-24T08:54:53Z 266.00 2014-05-24T08:54:55Z 266.40 2014-05-24T08:54:56Z 266.80 2014-05-24T08:54:57Z 267.20 2014-05-24T08:54:58Z 267.60 2014-05-24T08:54:59Z 267.60 2014-05-24T08:55:05Z 268.00 2014-05-24T08:55:06Z 268.40 2014-05-24T08:55:07Z 269.00 2014-05-24T08:55:08Z 269.40 2014-05-24T08:55:09Z 269.80 2014-05-24T08:55:10Z 269.80 2014-05-24T08:55:15Z 270.20 2014-05-24T08:55:17Z 270.60 2014-05-24T08:55:18Z 271.20 2014-05-24T08:55:19Z 271.60 2014-05-24T08:55:20Z 272.00 2014-05-24T08:55:21Z 272.00 2014-05-24T08:55:25Z 272.00 2014-05-24T08:55:34Z 272.00 2014-05-24T08:55:37Z 272.00 2014-05-24T08:55:40Z 272.00 2014-05-24T08:55:41Z 272.00 2014-05-24T08:55:44Z 272.00 2014-05-24T08:55:51Z 272.00 2014-05-24T08:55:59Z 272.40 2014-05-24T08:56:05Z 272.80 2014-05-24T08:56:06Z 273.20 2014-05-24T08:56:07Z 273.60 2014-05-24T08:56:08Z 274.00 2014-05-24T08:56:09Z 274.00 2014-05-24T08:56:13Z 273.60 2014-05-24T08:56:20Z 273.00 2014-05-24T08:56:21Z 272.60 2014-05-24T08:56:22Z 271.80 2014-05-24T08:56:23Z 271.20 2014-05-24T08:56:24Z 270.40 2014-05-24T08:56:25Z 269.60 2014-05-24T08:56:26Z 269.00 2014-05-24T08:56:27Z 268.40 2014-05-24T08:56:28Z 267.80 2014-05-24T08:56:29Z 267.20 2014-05-24T08:56:30Z 266.60 2014-05-24T08:56:31Z 266.60 2014-05-24T08:56:39Z 266.60 2014-05-24T08:56:41Z 267.00 2014-05-24T08:56:43Z 267.40 2014-05-24T08:56:44Z 267.80 2014-05-24T08:56:45Z 268.20 2014-05-24T08:56:46Z 268.60 2014-05-24T08:56:47Z 269.20 2014-05-24T08:56:48Z 269.80 2014-05-24T08:56:49Z 270.20 2014-05-24T08:56:50Z 270.80 2014-05-24T08:56:51Z 271.40 2014-05-24T08:56:52Z 271.80 2014-05-24T08:56:53Z 272.40 2014-05-24T08:56:54Z 272.80 2014-05-24T08:56:55Z 273.40 2014-05-24T08:56:56Z 273.80 2014-05-24T08:56:57Z 274.20 2014-05-24T08:56:58Z 274.60 2014-05-24T08:57:00Z 275.00 2014-05-24T08:57:01Z 275.40 2014-05-24T08:57:02Z 275.80 2014-05-24T08:57:03Z 275.80 2014-05-24T08:57:05Z 276.20 2014-05-24T08:57:06Z 276.60 2014-05-24T08:57:07Z 277.20 2014-05-24T08:57:08Z 277.60 2014-05-24T08:57:09Z 278.00 2014-05-24T08:57:10Z 278.40 2014-05-24T08:57:13Z 278.80 2014-05-24T08:57:14Z 279.40 2014-05-24T08:57:15Z 279.80 2014-05-24T08:57:16Z 280.20 2014-05-24T08:57:17Z 280.80 2014-05-24T08:57:19Z 281.20 2014-05-24T08:57:20Z 281.80 2014-05-24T08:57:21Z 282.20 2014-05-24T08:57:22Z 282.80 2014-05-24T08:57:23Z 283.40 2014-05-24T08:57:24Z 284.00 2014-05-24T08:57:25Z 284.60 2014-05-24T08:57:26Z 285.20 2014-05-24T08:57:27Z 285.60 2014-05-24T08:57:28Z 286.20 2014-05-24T08:57:29Z 286.80 2014-05-24T08:57:30Z 287.20 2014-05-24T08:57:31Z 287.80 2014-05-24T08:57:32Z 288.40 2014-05-24T08:57:33Z 288.80 2014-05-24T08:57:34Z 289.40 2014-05-24T08:57:35Z 289.80 2014-05-24T08:57:38Z 290.20 2014-05-24T08:57:39Z 290.60 2014-05-24T08:57:40Z 291.00 2014-05-24T08:57:41Z 291.40 2014-05-24T08:57:42Z 291.80 2014-05-24T08:57:44Z 292.40 2014-05-24T08:57:45Z 292.80 2014-05-24T08:57:46Z 293.20 2014-05-24T08:57:47Z 293.60 2014-05-24T08:57:48Z 293.60 2014-05-24T08:57:50Z 294.00 2014-05-24T08:57:52Z 294.40 2014-05-24T08:57:53Z 295.00 2014-05-24T08:57:54Z 295.40 2014-05-24T08:57:55Z 295.80 2014-05-24T08:57:56Z 295.80 2014-05-24T08:57:58Z 296.20 2014-05-24T08:57:59Z 296.80 2014-05-24T08:58:00Z 297.20 2014-05-24T08:58:01Z 297.60 2014-05-24T08:58:02Z 298.00 2014-05-24T08:58:03Z 298.40 2014-05-24T08:58:06Z 299.00 2014-05-24T08:58:07Z 299.40 2014-05-24T08:58:08Z 299.80 2014-05-24T08:58:09Z 300.20 2014-05-24T08:58:10Z 300.20 2014-05-24T08:58:13Z 300.80 2014-05-24T08:58:14Z 301.20 2014-05-24T08:58:15Z 301.60 2014-05-24T08:58:16Z 302.20 2014-05-24T08:58:17Z 302.60 2014-05-24T08:58:18Z 302.60 2014-05-24T08:58:21Z 303.00 2014-05-24T08:58:24Z 303.40 2014-05-24T08:58:25Z 304.00 2014-05-24T08:58:26Z 304.40 2014-05-24T08:58:27Z 304.80 2014-05-24T08:58:28Z 304.80 2014-05-24T08:58:30Z 304.80 2014-05-24T08:58:37Z 305.20 2014-05-24T08:58:39Z 305.60 2014-05-24T08:58:40Z 306.40 2014-05-24T08:58:42Z 306.80 2014-05-24T08:58:43Z 306.80 2014-05-24T08:58:44Z 306.80 2014-05-24T08:58:45Z 307.20 2014-05-24T08:58:48Z 307.60 2014-05-24T08:58:49Z 308.00 2014-05-24T08:58:50Z 308.40 2014-05-24T08:58:51Z 309.00 2014-05-24T08:58:52Z 309.40 2014-05-24T08:58:55Z 310.00 2014-05-24T08:58:56Z 310.40 2014-05-24T08:58:57Z 311.00 2014-05-24T08:58:58Z 311.40 2014-05-24T08:58:59Z 311.80 2014-05-24T08:59:01Z 312.20 2014-05-24T08:59:02Z 312.80 2014-05-24T08:59:03Z 313.20 2014-05-24T08:59:04Z 313.60 2014-05-24T08:59:05Z 314.00 2014-05-24T08:59:09Z 314.60 2014-05-24T08:59:10Z 315.00 2014-05-24T08:59:11Z 315.40 2014-05-24T08:59:12Z 316.00 2014-05-24T08:59:13Z 316.00 2014-05-24T08:59:14Z 316.00 2014-05-24T08:59:22Z 316.40 2014-05-24T08:59:24Z 316.80 2014-05-24T08:59:25Z 317.20 2014-05-24T08:59:26Z 317.80 2014-05-24T08:59:27Z 318.20 2014-05-24T08:59:28Z 318.20 2014-05-24T08:59:30Z 318.20 2014-05-24T08:59:36Z 318.20 2014-05-24T08:59:45Z 318.20 2014-05-24T08:59:53Z 318.20 2014-05-24T09:00:01Z 318.60 2014-05-24T09:00:07Z 319.00 2014-05-24T09:00:08Z 319.40 2014-05-24T09:00:09Z 319.80 2014-05-24T09:00:10Z 320.20 2014-05-24T09:00:11Z 320.20 2014-05-24T09:00:15Z 320.60 2014-05-24T09:00:19Z 321.00 2014-05-24T09:00:20Z 321.40 2014-05-24T09:00:21Z 321.80 2014-05-24T09:00:22Z 322.20 2014-05-24T09:00:23Z 322.20 2014-05-24T09:00:29Z 322.20 2014-05-24T09:00:35Z 322.20 2014-05-24T09:00:44Z 322.20 2014-05-24T09:00:45Z 322.20 2014-05-24T09:00:48Z 322.20 2014-05-24T09:00:52Z 322.20 2014-05-24T09:00:54Z 321.80 2014-05-24T09:00:56Z 321.40 2014-05-24T09:00:57Z 321.00 2014-05-24T09:00:58Z 320.60 2014-05-24T09:00:59Z 320.20 2014-05-24T09:01:00Z 320.20 2014-05-24T09:01:06Z 320.20 2014-05-24T09:01:08Z 320.20 2014-05-24T09:01:11Z 320.20 2014-05-24T09:01:15Z 320.20 2014-05-24T09:01:16Z 320.20 2014-05-24T09:01:22Z 319.80 2014-05-24T09:01:25Z 319.40 2014-05-24T09:01:26Z 319.00 2014-05-24T09:01:27Z 318.60 2014-05-24T09:01:28Z 318.20 2014-05-24T09:01:29Z 318.20 2014-05-24T09:01:30Z 318.20 2014-05-24T09:01:32Z 318.20 2014-05-24T09:01:33Z 318.20 2014-05-24T09:01:40Z 318.20 2014-05-24T09:01:43Z 318.20 2014-05-24T09:01:45Z 318.20 2014-05-24T09:01:49Z 318.20 2014-05-24T09:01:51Z 318.20 2014-05-24T09:01:55Z 318.20 2014-05-24T09:01:56Z 317.80 2014-05-24T09:01:57Z 317.40 2014-05-24T09:01:58Z 316.80 2014-05-24T09:01:59Z 316.40 2014-05-24T09:02:00Z 316.00 2014-05-24T09:02:01Z 316.00 2014-05-24T09:02:05Z 316.00 2014-05-24T09:02:07Z 316.00 2014-05-24T09:02:09Z 316.00 2014-05-24T09:02:11Z 316.00 2014-05-24T09:02:14Z 316.00 2014-05-24T09:02:15Z 316.00 2014-05-24T09:02:16Z 316.00 2014-05-24T09:02:18Z 316.40 2014-05-24T09:02:21Z 316.80 2014-05-24T09:02:22Z 317.20 2014-05-24T09:02:23Z 317.60 2014-05-24T09:02:24Z 318.00 2014-05-24T09:02:25Z 318.00 2014-05-24T09:02:28Z 318.00 2014-05-24T09:02:30Z 318.00 2014-05-24T09:02:35Z 318.40 2014-05-24T09:02:36Z 318.80 2014-05-24T09:02:37Z 319.20 2014-05-24T09:02:38Z 319.60 2014-05-24T09:02:39Z 320.20 2014-05-24T09:02:40Z 320.20 2014-05-24T09:02:42Z 320.20 2014-05-24T09:02:45Z 320.20 2014-05-24T09:02:46Z 320.20 2014-05-24T09:02:51Z 320.20 2014-05-24T09:02:56Z 319.60 2014-05-24T09:02:57Z 319.20 2014-05-24T09:02:58Z 318.80 2014-05-24T09:02:59Z 318.40 2014-05-24T09:03:00Z 317.80 2014-05-24T09:03:01Z 317.80 2014-05-24T09:03:02Z 317.80 2014-05-24T09:03:09Z 318.80 2014-05-24T09:03:13Z 319.20 2014-05-24T09:03:14Z 320.20 2014-05-24T09:03:16Z 320.60 2014-05-24T09:03:17Z 321.00 2014-05-24T09:03:18Z 321.60 2014-05-24T09:03:19Z 322.00 2014-05-24T09:03:20Z 322.40 2014-05-24T09:03:21Z 322.40 2014-05-24T09:03:22Z 323.20 2014-05-24T09:03:25Z 323.60 2014-05-24T09:03:26Z 324.00 2014-05-24T09:03:27Z 324.60 2014-05-24T09:03:29Z 325.00 2014-05-24T09:03:30Z 325.40 2014-05-24T09:03:31Z 325.80 2014-05-24T09:03:32Z 326.20 2014-05-24T09:03:34Z 326.80 2014-05-24T09:03:35Z 327.60 2014-05-24T09:03:37Z 328.00 2014-05-24T09:03:38Z 328.40 2014-05-24T09:03:40Z 328.80 2014-05-24T09:03:41Z 329.20 2014-05-24T09:03:43Z 329.60 2014-05-24T09:03:44Z 330.00 2014-05-24T09:03:45Z 330.40 2014-05-24T09:03:46Z 330.80 2014-05-24T09:03:47Z 330.80 2014-05-24T09:03:52Z 330.80 2014-05-24T09:03:58Z 330.80 2014-05-24T09:04:07Z 331.20 2014-05-24T09:04:08Z 331.60 2014-05-24T09:04:09Z 332.00 2014-05-24T09:04:10Z 332.40 2014-05-24T09:04:11Z 332.80 2014-05-24T09:04:12Z 332.80 2014-05-24T09:04:14Z 332.80 2014-05-24T09:04:16Z 332.80 2014-05-24T09:04:20Z 332.80 2014-05-24T09:04:28Z 332.80 2014-05-24T09:04:32Z 332.80 2014-05-24T09:04:34Z 332.80 2014-05-24T09:04:41Z 332.80 2014-05-24T09:04:46Z 332.80 2014-05-24T09:04:47Z 332.80 2014-05-24T09:04:54Z 332.80 2014-05-24T09:05:00Z 332.80 2014-05-24T09:05:10Z 332.40 2014-05-24T09:05:12Z 332.00 2014-05-24T09:05:13Z 331.60 2014-05-24T09:05:14Z 331.20 2014-05-24T09:05:15Z 330.80 2014-05-24T09:05:16Z 330.80 2014-05-24T09:05:20Z 330.80 2014-05-24T09:05:24Z 330.80 2014-05-24T09:05:25Z 330.80 2014-05-24T09:05:26Z 330.80 2014-05-24T09:05:31Z 330.40 2014-05-24T09:05:33Z 330.00 2014-05-24T09:05:34Z 329.60 2014-05-24T09:05:35Z 329.20 2014-05-24T09:05:36Z 328.80 2014-05-24T09:05:37Z 328.80 2014-05-24T09:05:40Z 328.80 2014-05-24T09:05:49Z 328.80 2014-05-24T09:05:50Z 328.80 2014-05-24T09:05:59Z 328.80 2014-05-24T09:06:01Z 328.80 2014-05-24T09:06:02Z 328.80 2014-05-24T09:06:04Z 328.80 2014-05-24T09:06:08Z 328.80 2014-05-24T09:06:11Z 328.80 2014-05-24T09:06:13Z 328.80 2014-05-24T09:06:21Z 328.80 2014-05-24T09:06:29Z 328.80 2014-05-24T09:06:30Z 328.80 2014-05-24T09:06:38Z 328.80 2014-05-24T09:06:39Z 328.80 2014-05-24T09:06:40Z 328.80 2014-05-24T09:06:42Z 328.80 2014-05-24T09:06:44Z 328.80 2014-05-24T09:06:46Z 328.80 2014-05-24T09:06:49Z 328.80 2014-05-24T09:06:55Z 329.20 2014-05-24T09:07:03Z 329.60 2014-05-24T09:07:04Z 330.00 2014-05-24T09:07:05Z 330.40 2014-05-24T09:07:06Z 331.00 2014-05-24T09:07:08Z 331.00 2014-05-24T09:07:13Z 331.40 2014-05-24T09:07:21Z 331.80 2014-05-24T09:07:22Z 332.20 2014-05-24T09:07:23Z 332.60 2014-05-24T09:07:24Z 333.00 2014-05-24T09:07:25Z 333.00 2014-05-24T09:07:31Z 333.00 2014-05-24T09:07:34Z 333.40 2014-05-24T09:07:37Z 333.80 2014-05-24T09:07:38Z 334.20 2014-05-24T09:07:39Z 334.60 2014-05-24T09:07:40Z 335.20 2014-05-24T09:07:41Z 335.20 2014-05-24T09:07:49Z 335.60 2014-05-24T09:07:56Z 336.00 2014-05-24T09:07:57Z 336.40 2014-05-24T09:07:58Z 336.80 2014-05-24T09:07:59Z 337.20 2014-05-24T09:08:00Z 337.20 2014-05-24T09:08:10Z 337.20 2014-05-24T09:08:11Z 337.60 2014-05-24T09:08:13Z 338.00 2014-05-24T09:08:14Z 338.40 2014-05-24T09:08:15Z 338.80 2014-05-24T09:08:16Z 339.20 2014-05-24T09:08:17Z 339.20 2014-05-24T09:08:20Z 339.60 2014-05-24T09:08:27Z 340.20 2014-05-24T09:08:28Z 340.60 2014-05-24T09:08:29Z 341.00 2014-05-24T09:08:30Z 341.40 2014-05-24T09:08:31Z 341.40 2014-05-24T09:08:38Z 341.80 2014-05-24T09:08:40Z 342.20 2014-05-24T09:08:41Z 342.80 2014-05-24T09:08:42Z 343.20 2014-05-24T09:08:43Z 343.60 2014-05-24T09:08:44Z 343.60 2014-05-24T09:08:47Z 344.00 2014-05-24T09:08:56Z 344.60 2014-05-24T09:08:57Z 345.00 2014-05-24T09:08:58Z 345.40 2014-05-24T09:08:59Z 346.00 2014-05-24T09:09:00Z 346.00 2014-05-24T09:09:01Z 346.00 2014-05-24T09:09:04Z 346.00 2014-05-24T09:09:05Z 346.00 2014-05-24T09:09:06Z 346.40 2014-05-24T09:09:07Z 346.80 2014-05-24T09:09:08Z 347.20 2014-05-24T09:09:09Z 347.60 2014-05-24T09:09:10Z 348.00 2014-05-24T09:09:11Z 348.60 2014-05-24T09:09:13Z 349.00 2014-05-24T09:09:14Z 349.40 2014-05-24T09:09:15Z 349.80 2014-05-24T09:09:16Z 350.20 2014-05-24T09:09:17Z 350.20 2014-05-24T09:09:19Z 350.60 2014-05-24T09:09:24Z 351.00 2014-05-24T09:09:25Z 351.40 2014-05-24T09:09:26Z 351.80 2014-05-24T09:09:27Z 352.20 2014-05-24T09:09:28Z 352.20 2014-05-24T09:09:29Z 352.20 2014-05-24T09:09:30Z 352.20 2014-05-24T09:09:34Z 352.20 2014-05-24T09:09:35Z 352.20 2014-05-24T09:09:41Z 352.20 2014-05-24T09:09:50Z 352.20 2014-05-24T09:09:59Z 352.20 2014-05-24T09:10:01Z 352.20 2014-05-24T09:10:10Z 352.20 2014-05-24T09:10:19Z 352.20 2014-05-24T09:10:21Z 352.20 2014-05-24T09:10:31Z 352.20 2014-05-24T09:10:42Z 352.20 2014-05-24T09:10:53Z 352.20 2014-05-24T09:11:01Z 352.20 2014-05-24T09:11:09Z 351.80 2014-05-24T09:11:14Z 351.40 2014-05-24T09:11:15Z 351.00 2014-05-24T09:11:16Z 350.60 2014-05-24T09:11:17Z 350.20 2014-05-24T09:11:18Z 350.20 2014-05-24T09:11:26Z 349.80 2014-05-24T09:11:30Z 349.40 2014-05-24T09:11:31Z 348.80 2014-05-24T09:11:32Z 348.40 2014-05-24T09:11:33Z 348.00 2014-05-24T09:11:34Z 348.00 2014-05-24T09:11:42Z 347.60 2014-05-24T09:11:43Z 347.20 2014-05-24T09:11:44Z 346.80 2014-05-24T09:11:45Z 346.40 2014-05-24T09:11:46Z 346.00 2014-05-24T09:11:47Z 346.00 2014-05-24T09:11:51Z 346.00 2014-05-24T09:11:52Z 346.00 2014-05-24T09:11:55Z 346.00 2014-05-24T09:11:56Z 345.60 2014-05-24T09:11:57Z 345.00 2014-05-24T09:11:58Z 344.60 2014-05-24T09:11:59Z 344.20 2014-05-24T09:12:00Z 343.80 2014-05-24T09:12:01Z 343.80 2014-05-24T09:12:02Z 343.80 2014-05-24T09:12:03Z 343.40 2014-05-24T09:12:05Z 343.00 2014-05-24T09:12:06Z 342.60 2014-05-24T09:12:07Z 342.00 2014-05-24T09:12:08Z 341.60 2014-05-24T09:12:09Z 341.60 2014-05-24T09:12:12Z 341.60 2014-05-24T09:12:15Z 341.60 2014-05-24T09:12:17Z 341.60 2014-05-24T09:12:19Z 341.60 2014-05-24T09:12:21Z 341.20 2014-05-24T09:12:24Z 340.80 2014-05-24T09:12:25Z 340.40 2014-05-24T09:12:26Z 340.00 2014-05-24T09:12:27Z 339.60 2014-05-24T09:12:28Z 339.60 2014-05-24T09:12:34Z 339.60 2014-05-24T09:12:35Z 339.60 2014-05-24T09:12:38Z 339.60 2014-05-24T09:12:40Z 339.60 2014-05-24T09:12:42Z 339.00 2014-05-24T09:12:43Z 338.60 2014-05-24T09:12:44Z 338.20 2014-05-24T09:12:45Z 337.60 2014-05-24T09:12:46Z 337.20 2014-05-24T09:12:47Z 337.20 2014-05-24T09:12:48Z 337.20 2014-05-24T09:12:51Z 337.20 2014-05-24T09:12:54Z 337.20 2014-05-24T09:12:57Z 337.20 2014-05-24T09:13:00Z 337.20 2014-05-24T09:13:02Z 337.20 2014-05-24T09:13:06Z 337.20 2014-05-24T09:13:09Z 337.20 2014-05-24T09:13:12Z 337.20 2014-05-24T09:13:13Z 337.20 2014-05-24T09:13:19Z 337.20 2014-05-24T09:13:21Z 337.20 2014-05-24T09:13:25Z 337.20 2014-05-24T09:13:31Z 337.20 2014-05-24T09:13:32Z 337.20 2014-05-24T09:13:34Z 337.20 2014-05-24T09:13:39Z 337.20 2014-05-24T09:13:43Z 337.20 2014-05-24T09:13:45Z 337.20 2014-05-24T09:13:49Z 336.80 2014-05-24T09:13:57Z 336.40 2014-05-24T09:13:58Z 336.00 2014-05-24T09:13:59Z 335.60 2014-05-24T09:14:00Z 335.20 2014-05-24T09:14:01Z 335.20 2014-05-24T09:14:04Z 335.20 2014-05-24T09:14:09Z 334.80 2014-05-24T09:14:19Z 334.40 2014-05-24T09:14:20Z 334.00 2014-05-24T09:14:21Z 333.60 2014-05-24T09:14:22Z 333.20 2014-05-24T09:14:27Z 333.20 2014-05-24T09:14:31Z 332.80 2014-05-24T09:14:32Z 332.40 2014-05-24T09:14:33Z 331.80 2014-05-24T09:14:34Z 331.40 2014-05-24T09:14:35Z 331.00 2014-05-24T09:14:36Z 331.00 2014-05-24T09:14:41Z 330.60 2014-05-24T09:14:45Z 330.20 2014-05-24T09:14:46Z 329.80 2014-05-24T09:14:47Z 329.40 2014-05-24T09:14:48Z 329.00 2014-05-24T09:14:49Z 329.00 2014-05-24T09:14:51Z 328.60 2014-05-24T09:14:56Z 328.00 2014-05-24T09:14:57Z 327.60 2014-05-24T09:14:58Z 327.20 2014-05-24T09:14:59Z 326.80 2014-05-24T09:15:00Z 326.80 2014-05-24T09:15:01Z 326.80 2014-05-24T09:15:04Z 326.20 2014-05-24T09:15:12Z 325.80 2014-05-24T09:15:13Z 325.20 2014-05-24T09:15:14Z 324.80 2014-05-24T09:15:15Z 324.20 2014-05-24T09:15:16Z 324.20 2014-05-24T09:15:22Z 323.80 2014-05-24T09:15:26Z 323.40 2014-05-24T09:15:27Z 323.00 2014-05-24T09:15:28Z 322.60 2014-05-24T09:15:29Z 322.20 2014-05-24T09:15:30Z 322.20 2014-05-24T09:15:31Z 321.80 2014-05-24T09:15:36Z 321.20 2014-05-24T09:15:37Z 320.80 2014-05-24T09:15:38Z 320.40 2014-05-24T09:15:39Z 320.00 2014-05-24T09:15:40Z 320.00 2014-05-24T09:15:41Z 320.00 2014-05-24T09:15:45Z 319.60 2014-05-24T09:15:48Z 319.20 2014-05-24T09:15:49Z 318.80 2014-05-24T09:15:50Z 318.40 2014-05-24T09:15:51Z 318.00 2014-05-24T09:15:52Z 318.00 2014-05-24T09:15:53Z 318.00 2014-05-24T09:16:42Z 318.00 2014-05-24T09:16:46Z 317.60 2014-05-24T09:16:49Z 317.00 2014-05-24T09:16:50Z 316.60 2014-05-24T09:16:51Z 316.00 2014-05-24T09:16:52Z 315.60 2014-05-24T09:16:53Z 315.00 2014-05-24T09:16:54Z 314.40 2014-05-24T09:16:55Z 313.80 2014-05-24T09:16:56Z 313.20 2014-05-24T09:16:57Z 313.20 2014-05-24T09:16:59Z 312.80 2014-05-24T09:17:02Z 312.40 2014-05-24T09:17:03Z 311.80 2014-05-24T09:17:04Z 311.40 2014-05-24T09:17:05Z 311.00 2014-05-24T09:17:06Z 311.40 2014-05-24T09:17:09Z 311.80 2014-05-24T09:17:10Z 312.40 2014-05-24T09:17:11Z 312.80 2014-05-24T09:17:12Z 313.40 2014-05-24T09:17:13Z 313.40 2014-05-24T09:17:21Z 313.80 2014-05-24T09:17:22Z 314.20 2014-05-24T09:17:23Z 314.60 2014-05-24T09:17:24Z 315.00 2014-05-24T09:17:25Z 315.40 2014-05-24T09:17:26Z 315.40 2014-05-24T09:17:30Z 316.00 2014-05-24T09:17:31Z 316.40 2014-05-24T09:17:32Z 316.80 2014-05-24T09:17:33Z 317.20 2014-05-24T09:17:34Z 317.60 2014-05-24T09:17:35Z 317.60 2014-05-24T09:17:45Z 317.60 2014-05-24T09:17:47Z 317.20 2014-05-24T09:17:51Z 316.80 2014-05-24T09:17:52Z 316.40 2014-05-24T09:17:53Z 315.80 2014-05-24T09:17:54Z 315.40 2014-05-24T09:17:55Z 315.40 2014-05-24T09:17:57Z 315.40 2014-05-24T09:17:58Z 315.40 2014-05-24T09:18:04Z 315.40 2014-05-24T09:18:09Z 315.40 2014-05-24T09:18:15Z 315.40 2014-05-24T09:18:21Z 315.40 2014-05-24T09:18:24Z 315.80 2014-05-24T09:18:25Z 316.20 2014-05-24T09:18:26Z 316.60 2014-05-24T09:18:27Z 317.00 2014-05-24T09:18:28Z 317.40 2014-05-24T09:18:29Z 317.40 2014-05-24T09:18:30Z 317.40 2014-05-24T09:18:31Z 317.40 2014-05-24T09:18:36Z 317.40 2014-05-24T09:18:38Z 317.40 2014-05-24T09:18:41Z 317.40 2014-05-24T09:18:50Z 317.40 2014-05-24T09:19:00Z 317.40 2014-05-24T09:19:03Z 317.40 2014-05-24T09:19:12Z 317.40 2014-05-24T09:19:14Z 317.80 2014-05-24T09:19:20Z 318.40 2014-05-24T09:19:21Z 318.80 2014-05-24T09:19:22Z 319.20 2014-05-24T09:19:23Z 319.60 2014-05-24T09:19:24Z 319.60 2014-05-24T09:19:33Z 320.00 2014-05-24T09:19:36Z 320.40 2014-05-24T09:19:37Z 320.80 2014-05-24T09:19:38Z 321.20 2014-05-24T09:19:39Z 321.60 2014-05-24T09:19:40Z 321.60 2014-05-24T09:19:44Z 321.60 2014-05-24T09:19:45Z 321.60 2014-05-24T09:19:47Z 322.20 2014-05-24T09:19:49Z 322.60 2014-05-24T09:19:50Z 323.00 2014-05-24T09:19:51Z 323.40 2014-05-24T09:19:52Z 323.80 2014-05-24T09:19:53Z 324.20 2014-05-24T09:19:56Z 324.60 2014-05-24T09:19:57Z 325.00 2014-05-24T09:19:58Z 325.40 2014-05-24T09:19:59Z 325.80 2014-05-24T09:20:00Z 326.20 2014-05-24T09:20:01Z 326.60 2014-05-24T09:20:02Z 327.00 2014-05-24T09:20:03Z 327.40 2014-05-24T09:20:04Z 328.00 2014-05-24T09:20:05Z 328.00 2014-05-24T09:20:06Z 328.40 2014-05-24T09:20:08Z 328.80 2014-05-24T09:20:09Z 329.20 2014-05-24T09:20:10Z 329.60 2014-05-24T09:20:11Z 330.00 2014-05-24T09:20:12Z 330.00 2014-05-24T09:20:15Z 330.40 2014-05-24T09:20:17Z 330.80 2014-05-24T09:20:18Z 331.20 2014-05-24T09:20:19Z 331.60 2014-05-24T09:20:20Z 332.00 2014-05-24T09:20:21Z 332.60 2014-05-24T09:20:23Z 333.00 2014-05-24T09:20:24Z 333.40 2014-05-24T09:20:25Z 333.80 2014-05-24T09:20:26Z 334.20 2014-05-24T09:20:27Z 334.60 2014-05-24T09:20:29Z 335.20 2014-05-24T09:20:30Z 335.60 2014-05-24T09:20:31Z 336.20 2014-05-24T09:20:32Z 336.60 2014-05-24T09:20:33Z 337.00 2014-05-24T09:20:36Z 337.60 2014-05-24T09:20:37Z 338.00 2014-05-24T09:20:38Z 338.60 2014-05-24T09:20:39Z 339.00 2014-05-24T09:20:40Z 339.40 2014-05-24T09:20:43Z 339.80 2014-05-24T09:20:44Z 340.20 2014-05-24T09:20:45Z 340.80 2014-05-24T09:20:46Z 341.20 2014-05-24T09:20:47Z 341.20 2014-05-24T09:20:48Z 341.20 2014-05-24T09:20:50Z 341.60 2014-05-24T09:20:51Z 342.00 2014-05-24T09:20:52Z 342.40 2014-05-24T09:20:53Z 342.80 2014-05-24T09:20:54Z 343.40 2014-05-24T09:20:55Z 343.40 2014-05-24T09:20:57Z 343.40 2014-05-24T09:20:58Z 343.40 2014-05-24T09:21:03Z 343.40 2014-05-24T09:21:08Z 343.40 2014-05-24T09:21:09Z 343.40 2014-05-24T09:21:12Z 343.40 2014-05-24T09:21:18Z 343.40 2014-05-24T09:21:21Z 343.40 2014-05-24T09:21:24Z 343.40 2014-05-24T09:21:26Z 343.40 2014-05-24T09:21:29Z 343.40 2014-05-24T09:21:36Z 343.80 2014-05-24T09:21:45Z 344.20 2014-05-24T09:21:46Z 344.60 2014-05-24T09:21:47Z 345.00 2014-05-24T09:21:48Z 345.40 2014-05-24T09:21:49Z 345.40 2014-05-24T09:21:51Z 345.40 2014-05-24T09:22:01Z 345.40 2014-05-24T09:22:02Z 345.40 2014-05-24T09:22:11Z 345.80 2014-05-24T09:22:12Z 346.40 2014-05-24T09:22:13Z 346.80 2014-05-24T09:22:14Z 347.20 2014-05-24T09:22:15Z 347.60 2014-05-24T09:22:16Z 347.60 2014-05-24T09:22:17Z 347.60 2014-05-24T09:22:18Z 347.60 2014-05-24T09:22:20Z 348.00 2014-05-24T09:22:21Z 348.40 2014-05-24T09:22:22Z 349.00 2014-05-24T09:22:23Z 349.40 2014-05-24T09:22:24Z 349.80 2014-05-24T09:22:25Z 350.20 2014-05-24T09:22:29Z 350.60 2014-05-24T09:22:30Z 351.00 2014-05-24T09:22:31Z 351.40 2014-05-24T09:22:32Z 351.80 2014-05-24T09:22:33Z 351.80 2014-05-24T09:22:35Z 352.40 2014-05-24T09:22:36Z 352.80 2014-05-24T09:22:37Z 353.20 2014-05-24T09:22:38Z 353.60 2014-05-24T09:22:39Z 354.20 2014-05-24T09:22:40Z 354.20 2014-05-24T09:22:42Z 354.60 2014-05-24T09:22:45Z 355.00 2014-05-24T09:22:46Z 355.40 2014-05-24T09:22:47Z 355.80 2014-05-24T09:22:48Z 356.20 2014-05-24T09:22:49Z 356.60 2014-05-24T09:22:52Z 357.00 2014-05-24T09:22:53Z 357.40 2014-05-24T09:22:54Z 357.80 2014-05-24T09:22:55Z 358.20 2014-05-24T09:22:56Z 358.60 2014-05-24T09:23:00Z 359.00 2014-05-24T09:23:01Z 359.60 2014-05-24T09:23:02Z 360.00 2014-05-24T09:23:03Z 360.40 2014-05-24T09:23:04Z 360.40 2014-05-24T09:23:05Z 360.80 2014-05-24T09:23:09Z 361.40 2014-05-24T09:23:10Z 361.80 2014-05-24T09:23:11Z 362.20 2014-05-24T09:23:12Z 362.60 2014-05-24T09:23:13Z 362.60 2014-05-24T09:23:14Z 363.20 2014-05-24T09:23:16Z 363.60 2014-05-24T09:23:17Z 364.00 2014-05-24T09:23:18Z 364.40 2014-05-24T09:23:19Z 364.80 2014-05-24T09:23:20Z 364.80 2014-05-24T09:23:21Z 365.20 2014-05-24T09:23:23Z 365.60 2014-05-24T09:23:24Z 366.00 2014-05-24T09:23:25Z 366.80 2014-05-24T09:23:27Z 366.80 2014-05-24T09:23:28Z 366.80 2014-05-24T09:23:31Z 367.20 2014-05-24T09:23:33Z 367.80 2014-05-24T09:23:34Z 368.20 2014-05-24T09:23:35Z 368.60 2014-05-24T09:23:36Z 369.00 2014-05-24T09:23:37Z 369.00 2014-05-24T09:23:38Z 369.00 2014-05-24T09:23:39Z 369.40 2014-05-24T09:23:42Z 369.80 2014-05-24T09:23:43Z 370.20 2014-05-24T09:23:44Z 370.60 2014-05-24T09:23:45Z 371.00 2014-05-24T09:23:46Z 371.00 2014-05-24T09:23:49Z 371.00 2014-05-24T09:23:51Z 371.00 2014-05-24T09:23:53Z 371.00 2014-05-24T09:23:55Z 371.00 2014-05-24T09:23:57Z 371.00 2014-05-24T09:24:00Z 371.00 2014-05-24T09:24:01Z 371.00 2014-05-24T09:24:04Z 371.00 2014-05-24T09:24:07Z 371.00 2014-05-24T09:24:10Z 371.00 2014-05-24T09:24:11Z 371.00 2014-05-24T09:24:17Z 371.00 2014-05-24T09:24:19Z 371.00 2014-05-24T09:24:21Z 371.00 2014-05-24T09:24:23Z 371.40 2014-05-24T09:24:26Z 372.00 2014-05-24T09:24:27Z 372.40 2014-05-24T09:24:28Z 372.80 2014-05-24T09:24:29Z 373.20 2014-05-24T09:24:30Z 373.20 2014-05-24T09:24:32Z 373.60 2014-05-24T09:24:34Z 374.00 2014-05-24T09:24:35Z 374.40 2014-05-24T09:24:36Z 375.00 2014-05-24T09:24:37Z 375.40 2014-05-24T09:24:38Z 375.40 2014-05-24T09:24:43Z 375.40 2014-05-24T09:24:44Z 375.80 2014-05-24T09:24:45Z 376.40 2014-05-24T09:24:46Z 376.80 2014-05-24T09:24:47Z 377.20 2014-05-24T09:24:48Z 377.80 2014-05-24T09:24:49Z 378.20 2014-05-24T09:24:53Z 378.80 2014-05-24T09:24:54Z 379.20 2014-05-24T09:24:55Z 379.80 2014-05-24T09:24:56Z 380.20 2014-05-24T09:24:57Z 380.20 2014-05-24T09:24:58Z 380.20 2014-05-24T09:25:03Z 380.20 2014-05-24T09:25:05Z 380.20 2014-05-24T09:25:09Z 380.20 2014-05-24T09:25:11Z 380.60 2014-05-24T09:25:12Z 381.00 2014-05-24T09:25:13Z 381.40 2014-05-24T09:25:14Z 381.80 2014-05-24T09:25:15Z 382.20 2014-05-24T09:25:16Z 382.20 2014-05-24T09:25:17Z 382.20 2014-05-24T09:25:20Z 382.20 2014-05-24T09:25:21Z 382.60 2014-05-24T09:25:27Z 383.00 2014-05-24T09:25:28Z 383.40 2014-05-24T09:25:29Z 383.80 2014-05-24T09:25:30Z 384.20 2014-05-24T09:25:31Z 384.60 2014-05-24T09:25:34Z 385.00 2014-05-24T09:25:35Z 385.60 2014-05-24T09:25:36Z 386.00 2014-05-24T09:25:37Z 386.40 2014-05-24T09:25:38Z 386.40 2014-05-24T09:25:41Z 386.80 2014-05-24T09:25:42Z 387.20 2014-05-24T09:25:43Z 387.60 2014-05-24T09:25:44Z 388.00 2014-05-24T09:25:45Z 388.40 2014-05-24T09:25:46Z 388.80 2014-05-24T09:25:50Z 389.20 2014-05-24T09:25:51Z 389.80 2014-05-24T09:25:52Z 390.20 2014-05-24T09:25:53Z 390.60 2014-05-24T09:25:54Z 390.60 2014-05-24T09:25:57Z 390.60 2014-05-24T09:25:58Z 391.00 2014-05-24T09:25:59Z 391.40 2014-05-24T09:26:00Z 391.80 2014-05-24T09:26:01Z 392.20 2014-05-24T09:26:02Z 392.80 2014-05-24T09:26:03Z 392.80 2014-05-24T09:26:04Z 392.80 2014-05-24T09:26:05Z 392.80 2014-05-24T09:26:08Z 393.20 2014-05-24T09:26:09Z 393.60 2014-05-24T09:26:10Z 394.00 2014-05-24T09:26:11Z 394.40 2014-05-24T09:26:12Z 394.80 2014-05-24T09:26:13Z 394.80 2014-05-24T09:26:15Z 394.80 2014-05-24T09:26:16Z 395.20 2014-05-24T09:26:19Z 395.80 2014-05-24T09:26:20Z 396.20 2014-05-24T09:26:21Z 396.60 2014-05-24T09:26:22Z 397.20 2014-05-24T09:26:23Z 397.20 2014-05-24T09:26:26Z 397.60 2014-05-24T09:26:28Z 398.00 2014-05-24T09:26:29Z 398.40 2014-05-24T09:26:30Z 398.80 2014-05-24T09:26:31Z 399.20 2014-05-24T09:26:32Z 399.60 2014-05-24T09:26:36Z 400.00 2014-05-24T09:26:37Z 400.60 2014-05-24T09:26:38Z 401.00 2014-05-24T09:26:39Z 401.40 2014-05-24T09:26:40Z 401.40 2014-05-24T09:26:42Z 401.80 2014-05-24T09:26:48Z 402.40 2014-05-24T09:26:49Z 402.80 2014-05-24T09:26:50Z 403.20 2014-05-24T09:26:51Z 403.80 2014-05-24T09:26:52Z 403.80 2014-05-24T09:26:54Z 403.80 2014-05-24T09:26:55Z 404.20 2014-05-24T09:26:58Z 404.60 2014-05-24T09:26:59Z 405.00 2014-05-24T09:27:00Z 405.40 2014-05-24T09:27:01Z 406.00 2014-05-24T09:27:02Z 406.00 2014-05-24T09:27:03Z 406.00 2014-05-24T09:27:05Z 406.00 2014-05-24T09:27:07Z 406.40 2014-05-24T09:27:08Z 406.80 2014-05-24T09:27:09Z 407.20 2014-05-24T09:27:10Z 407.60 2014-05-24T09:27:11Z 408.00 2014-05-24T09:27:12Z 408.00 2014-05-24T09:27:13Z 408.40 2014-05-24T09:27:16Z 408.80 2014-05-24T09:27:17Z 409.20 2014-05-24T09:27:18Z 409.80 2014-05-24T09:27:19Z 410.20 2014-05-24T09:27:20Z 410.20 2014-05-24T09:27:22Z 410.60 2014-05-24T09:27:25Z 411.00 2014-05-24T09:27:26Z 411.40 2014-05-24T09:27:27Z 411.80 2014-05-24T09:27:28Z 412.40 2014-05-24T09:27:29Z 412.40 2014-05-24T09:27:30Z 412.80 2014-05-24T09:27:34Z 413.20 2014-05-24T09:27:35Z 413.60 2014-05-24T09:27:36Z 414.00 2014-05-24T09:27:37Z 414.60 2014-05-24T09:27:38Z 415.00 2014-05-24T09:27:46Z 415.40 2014-05-24T09:27:47Z 415.80 2014-05-24T09:27:48Z 416.20 2014-05-24T09:27:49Z 416.60 2014-05-24T09:27:50Z 416.60 2014-05-24T09:27:52Z 417.00 2014-05-24T09:27:53Z 417.40 2014-05-24T09:27:54Z 417.80 2014-05-24T09:27:55Z 418.20 2014-05-24T09:27:56Z 418.60 2014-05-24T09:27:57Z 418.60 2014-05-24T09:27:58Z 418.60 2014-05-24T09:27:59Z 419.00 2014-05-24T09:28:00Z 419.60 2014-05-24T09:28:01Z 420.00 2014-05-24T09:28:02Z 420.40 2014-05-24T09:28:03Z 420.80 2014-05-24T09:28:04Z 421.20 2014-05-24T09:28:07Z 421.80 2014-05-24T09:28:08Z 422.20 2014-05-24T09:28:09Z 422.60 2014-05-24T09:28:10Z 423.20 2014-05-24T09:28:11Z 423.20 2014-05-24T09:28:12Z 423.60 2014-05-24T09:28:14Z 424.00 2014-05-24T09:28:15Z 424.40 2014-05-24T09:28:16Z 424.80 2014-05-24T09:28:17Z 425.20 2014-05-24T09:28:18Z 425.80 2014-05-24T09:28:21Z 426.20 2014-05-24T09:28:22Z 426.60 2014-05-24T09:28:23Z 427.00 2014-05-24T09:28:24Z 427.60 2014-05-24T09:28:25Z 428.00 2014-05-24T09:28:28Z 428.40 2014-05-24T09:28:29Z 428.80 2014-05-24T09:28:30Z 429.40 2014-05-24T09:28:31Z 429.80 2014-05-24T09:28:32Z 429.80 2014-05-24T09:28:34Z 430.20 2014-05-24T09:28:35Z 430.60 2014-05-24T09:28:36Z 431.00 2014-05-24T09:28:37Z 431.40 2014-05-24T09:28:38Z 431.80 2014-05-24T09:28:39Z 432.20 2014-05-24T09:28:42Z 432.80 2014-05-24T09:28:43Z 433.20 2014-05-24T09:28:44Z 433.60 2014-05-24T09:28:45Z 434.00 2014-05-24T09:28:46Z 434.00 2014-05-24T09:28:49Z 434.00 2014-05-24T09:28:50Z 434.00 2014-05-24T09:28:53Z 434.00 2014-05-24T09:28:54Z 434.00 2014-05-24T09:28:56Z 434.00 2014-05-24T09:28:57Z 434.00 2014-05-24T09:29:00Z 434.00 2014-05-24T09:29:04Z 434.40 2014-05-24T09:29:05Z 434.80 2014-05-24T09:29:06Z 435.20 2014-05-24T09:29:07Z 435.60 2014-05-24T09:29:08Z 436.00 2014-05-24T09:29:09Z 436.00 2014-05-24T09:29:12Z 436.60 2014-05-24T09:29:14Z 437.00 2014-05-24T09:29:15Z 437.40 2014-05-24T09:29:16Z 438.00 2014-05-24T09:29:17Z 438.40 2014-05-24T09:29:18Z 438.40 2014-05-24T09:29:19Z 438.80 2014-05-24T09:29:21Z 439.20 2014-05-24T09:29:22Z 439.60 2014-05-24T09:29:23Z 440.20 2014-05-24T09:29:24Z 440.60 2014-05-24T09:29:25Z 440.60 2014-05-24T09:29:26Z 441.00 2014-05-24T09:29:30Z 441.40 2014-05-24T09:29:31Z 441.80 2014-05-24T09:29:32Z 442.20 2014-05-24T09:29:33Z 442.60 2014-05-24T09:29:34Z 442.60 2014-05-24T09:29:36Z 442.60 2014-05-24T09:29:38Z 443.20 2014-05-24T09:29:39Z 443.60 2014-05-24T09:29:40Z 444.20 2014-05-24T09:29:41Z 444.60 2014-05-24T09:29:42Z 445.20 2014-05-24T09:29:43Z 445.60 2014-05-24T09:29:45Z 446.20 2014-05-24T09:29:46Z 446.60 2014-05-24T09:29:47Z 447.00 2014-05-24T09:29:48Z 447.60 2014-05-24T09:29:49Z 447.60 2014-05-24T09:29:50Z 447.60 2014-05-24T09:29:53Z 448.00 2014-05-24T09:29:56Z 448.40 2014-05-24T09:29:57Z 448.80 2014-05-24T09:29:58Z 449.20 2014-05-24T09:29:59Z 449.60 2014-05-24T09:30:00Z 449.60 2014-05-24T09:30:02Z 450.00 2014-05-24T09:30:03Z 450.60 2014-05-24T09:30:04Z 451.00 2014-05-24T09:30:05Z 451.40 2014-05-24T09:30:06Z 451.80 2014-05-24T09:30:07Z 451.80 2014-05-24T09:30:09Z 451.80 2014-05-24T09:30:12Z 451.80 2014-05-24T09:30:14Z 451.80 2014-05-24T09:30:17Z 451.80 2014-05-24T09:30:19Z 451.80 2014-05-24T09:30:24Z 451.80 2014-05-24T09:30:25Z 451.80 2014-05-24T09:30:32Z 451.80 2014-05-24T09:30:37Z 451.80 2014-05-24T09:30:38Z 451.80 2014-05-24T09:30:42Z 451.80 2014-05-24T09:30:43Z 451.80 2014-05-24T09:30:46Z 451.80 2014-05-24T09:30:49Z 451.80 2014-05-24T09:30:52Z 451.80 2014-05-24T09:30:56Z 451.80 2014-05-24T09:30:59Z 451.80 2014-05-24T09:31:02Z 451.80 2014-05-24T09:31:03Z 451.80 2014-05-24T09:31:06Z 451.80 2014-05-24T09:31:07Z 451.80 2014-05-24T09:31:08Z 451.80 2014-05-24T09:31:10Z 451.80 2014-05-24T09:31:13Z 451.80 2014-05-24T09:31:14Z 451.80 2014-05-24T09:31:20Z 451.80 2014-05-24T09:31:21Z 451.80 2014-05-24T09:31:23Z 451.80 2014-05-24T09:31:26Z 451.80 2014-05-24T09:31:30Z 451.80 2014-05-24T09:31:31Z 451.80 2014-05-24T09:31:33Z 451.80 2014-05-24T09:31:36Z 451.80 2014-05-24T09:31:37Z 451.80 2014-05-24T09:31:38Z 451.80 2014-05-24T09:31:40Z 451.80 2014-05-24T09:31:43Z 451.80 2014-05-24T09:31:45Z 452.20 2014-05-24T09:31:52Z 452.60 2014-05-24T09:31:53Z 453.00 2014-05-24T09:31:54Z 453.40 2014-05-24T09:31:55Z 453.80 2014-05-24T09:31:56Z 454.40 2014-05-24T09:31:58Z 454.80 2014-05-24T09:31:59Z 455.20 2014-05-24T09:32:00Z 455.60 2014-05-24T09:32:01Z 456.20 2014-05-24T09:32:02Z 456.20 2014-05-24T09:32:05Z 456.60 2014-05-24T09:32:06Z 457.20 2014-05-24T09:32:07Z 457.60 2014-05-24T09:32:08Z 458.20 2014-05-24T09:32:09Z 458.60 2014-05-24T09:32:10Z 458.60 2014-05-24T09:32:11Z 459.00 2014-05-24T09:32:14Z 459.60 2014-05-24T09:32:15Z 460.00 2014-05-24T09:32:16Z 460.80 2014-05-24T09:32:18Z 460.80 2014-05-24T09:32:19Z 461.20 2014-05-24T09:32:20Z 461.80 2014-05-24T09:32:21Z 462.20 2014-05-24T09:32:22Z 462.60 2014-05-24T09:32:23Z 463.00 2014-05-24T09:32:24Z 463.40 2014-05-24T09:32:26Z 464.00 2014-05-24T09:32:27Z 464.40 2014-05-24T09:32:28Z 464.80 2014-05-24T09:32:29Z 465.20 2014-05-24T09:32:30Z 465.20 2014-05-24T09:32:32Z 465.20 2014-05-24T09:32:37Z 465.60 2014-05-24T09:32:38Z 466.00 2014-05-24T09:32:39Z 466.60 2014-05-24T09:32:40Z 467.00 2014-05-24T09:32:41Z 467.40 2014-05-24T09:32:42Z 467.40 2014-05-24T09:32:47Z 467.80 2014-05-24T09:32:52Z 468.20 2014-05-24T09:32:53Z 468.60 2014-05-24T09:32:54Z 469.20 2014-05-24T09:32:55Z 469.60 2014-05-24T09:32:56Z 469.60 2014-05-24T09:33:03Z 469.60 2014-05-24T09:33:10Z 470.00 2014-05-24T09:33:13Z 470.40 2014-05-24T09:33:14Z 470.80 2014-05-24T09:33:15Z 471.20 2014-05-24T09:33:16Z 471.60 2014-05-24T09:33:17Z 471.60 2014-05-24T09:33:18Z 471.60 2014-05-24T09:33:21Z 471.60 2014-05-24T09:33:22Z 472.00 2014-05-24T09:33:25Z 472.40 2014-05-24T09:33:26Z 472.80 2014-05-24T09:33:27Z 473.20 2014-05-24T09:33:28Z 473.80 2014-05-24T09:33:29Z 474.20 2014-05-24T09:33:30Z 474.60 2014-05-24T09:33:31Z 475.00 2014-05-24T09:33:32Z 475.40 2014-05-24T09:33:33Z 475.80 2014-05-24T09:33:34Z 476.20 2014-05-24T09:33:36Z 476.60 2014-05-24T09:33:37Z 477.20 2014-05-24T09:33:38Z 477.60 2014-05-24T09:33:39Z 478.00 2014-05-24T09:33:40Z 478.40 2014-05-24T09:33:44Z 479.00 2014-05-24T09:33:45Z 479.40 2014-05-24T09:33:46Z 479.80 2014-05-24T09:33:47Z 480.20 2014-05-24T09:33:48Z 480.20 2014-05-24T09:33:49Z 480.60 2014-05-24T09:33:50Z 481.20 2014-05-24T09:33:51Z 481.60 2014-05-24T09:33:52Z 482.00 2014-05-24T09:33:53Z 482.40 2014-05-24T09:33:54Z 482.40 2014-05-24T09:33:57Z 482.80 2014-05-24T09:33:58Z 483.40 2014-05-24T09:33:59Z 483.80 2014-05-24T09:34:00Z 484.40 2014-05-24T09:34:01Z 484.80 2014-05-24T09:34:02Z 485.20 2014-05-24T09:34:04Z 485.60 2014-05-24T09:34:05Z 486.20 2014-05-24T09:34:06Z 486.60 2014-05-24T09:34:07Z 487.00 2014-05-24T09:34:08Z 487.00 2014-05-24T09:34:10Z 487.40 2014-05-24T09:34:11Z 488.00 2014-05-24T09:34:12Z 488.40 2014-05-24T09:34:13Z 488.80 2014-05-24T09:34:14Z 489.20 2014-05-24T09:34:15Z 489.20 2014-05-24T09:34:17Z 489.80 2014-05-24T09:34:19Z 490.20 2014-05-24T09:34:20Z 490.80 2014-05-24T09:34:21Z 491.20 2014-05-24T09:34:22Z 491.80 2014-05-24T09:34:23Z 492.20 2014-05-24T09:34:24Z 492.80 2014-05-24T09:34:25Z 493.20 2014-05-24T09:34:26Z 493.60 2014-05-24T09:34:27Z 494.20 2014-05-24T09:34:28Z 494.20 2014-05-24T09:34:29Z 494.20 2014-05-24T09:34:30Z 494.60 2014-05-24T09:34:31Z 495.00 2014-05-24T09:34:32Z 495.40 2014-05-24T09:34:33Z 495.80 2014-05-24T09:34:34Z 496.20 2014-05-24T09:34:35Z 496.20 2014-05-24T09:34:37Z 496.60 2014-05-24T09:34:40Z 497.00 2014-05-24T09:34:41Z 497.60 2014-05-24T09:34:42Z 498.00 2014-05-24T09:34:43Z 498.40 2014-05-24T09:34:44Z 498.80 2014-05-24T09:34:47Z 499.20 2014-05-24T09:34:48Z 499.60 2014-05-24T09:34:49Z 500.00 2014-05-24T09:34:50Z 500.40 2014-05-24T09:34:51Z 500.40 2014-05-24T09:34:54Z 501.00 2014-05-24T09:34:55Z 501.40 2014-05-24T09:34:56Z 502.00 2014-05-24T09:34:57Z 502.40 2014-05-24T09:34:58Z 503.00 2014-05-24T09:34:59Z 503.40 2014-05-24T09:35:01Z 503.80 2014-05-24T09:35:02Z 504.20 2014-05-24T09:35:03Z 504.80 2014-05-24T09:35:04Z 505.20 2014-05-24T09:35:05Z 505.20 2014-05-24T09:35:08Z 505.60 2014-05-24T09:35:09Z 506.20 2014-05-24T09:35:10Z 506.60 2014-05-24T09:35:11Z 507.20 2014-05-24T09:35:12Z 507.60 2014-05-24T09:35:13Z 508.00 2014-05-24T09:35:15Z 508.40 2014-05-24T09:35:16Z 508.80 2014-05-24T09:35:17Z 509.20 2014-05-24T09:35:18Z 509.60 2014-05-24T09:35:19Z 509.60 2014-05-24T09:35:22Z 510.20 2014-05-24T09:35:23Z 510.60 2014-05-24T09:35:24Z 511.00 2014-05-24T09:35:25Z 511.60 2014-05-24T09:35:26Z 512.00 2014-05-24T09:35:27Z 512.40 2014-05-24T09:35:28Z 512.80 2014-05-24T09:35:29Z 513.40 2014-05-24T09:35:30Z 513.80 2014-05-24T09:35:31Z 514.20 2014-05-24T09:35:32Z 514.60 2014-05-24T09:35:34Z 515.00 2014-05-24T09:35:35Z 515.60 2014-05-24T09:35:36Z 516.00 2014-05-24T09:35:37Z 516.40 2014-05-24T09:35:38Z 516.40 2014-05-24T09:35:39Z 516.80 2014-05-24T09:35:43Z 517.40 2014-05-24T09:35:44Z 517.80 2014-05-24T09:35:45Z 518.40 2014-05-24T09:35:46Z 518.80 2014-05-24T09:35:47Z 519.20 2014-05-24T09:35:49Z 519.80 2014-05-24T09:35:50Z 520.20 2014-05-24T09:35:51Z 520.60 2014-05-24T09:35:52Z 521.20 2014-05-24T09:35:53Z 521.60 2014-05-24T09:35:57Z 522.00 2014-05-24T09:35:58Z 522.40 2014-05-24T09:35:59Z 522.80 2014-05-24T09:36:00Z 523.20 2014-05-24T09:36:01Z 523.80 2014-05-24T09:36:04Z 524.20 2014-05-24T09:36:05Z 524.60 2014-05-24T09:36:06Z 525.00 2014-05-24T09:36:07Z 525.60 2014-05-24T09:36:08Z 525.60 2014-05-24T09:36:09Z 526.00 2014-05-24T09:36:11Z 526.40 2014-05-24T09:36:12Z 526.80 2014-05-24T09:36:13Z 527.40 2014-05-24T09:36:14Z 527.80 2014-05-24T09:36:15Z 528.20 2014-05-24T09:36:18Z 528.60 2014-05-24T09:36:19Z 529.20 2014-05-24T09:36:20Z 529.60 2014-05-24T09:36:21Z 530.00 2014-05-24T09:36:22Z 530.40 2014-05-24T09:36:25Z 530.80 2014-05-24T09:36:26Z 531.40 2014-05-24T09:36:27Z 531.80 2014-05-24T09:36:28Z 532.20 2014-05-24T09:36:29Z 532.60 2014-05-24T09:36:34Z 533.20 2014-05-24T09:36:35Z 533.60 2014-05-24T09:36:36Z 534.20 2014-05-24T09:36:37Z 534.80 2014-05-24T09:36:38Z 535.20 2014-05-24T09:36:42Z 535.60 2014-05-24T09:36:43Z 536.00 2014-05-24T09:36:44Z 536.40 2014-05-24T09:36:45Z 536.80 2014-05-24T09:36:46Z 537.20 2014-05-24T09:36:48Z 537.80 2014-05-24T09:36:49Z 538.20 2014-05-24T09:36:50Z 538.60 2014-05-24T09:36:51Z 539.20 2014-05-24T09:36:52Z 539.60 2014-05-24T09:36:56Z 540.00 2014-05-24T09:36:57Z 540.40 2014-05-24T09:36:58Z 540.80 2014-05-24T09:36:59Z 541.40 2014-05-24T09:37:00Z 541.40 2014-05-24T09:37:02Z 541.80 2014-05-24T09:37:04Z 542.20 2014-05-24T09:37:05Z 542.60 2014-05-24T09:37:06Z 543.00 2014-05-24T09:37:07Z 543.40 2014-05-24T09:37:08Z 544.00 2014-05-24T09:37:11Z 544.40 2014-05-24T09:37:12Z 545.00 2014-05-24T09:37:13Z 545.40 2014-05-24T09:37:14Z 545.80 2014-05-24T09:37:15Z 546.40 2014-05-24T09:37:18Z 546.80 2014-05-24T09:37:19Z 547.20 2014-05-24T09:37:20Z 547.60 2014-05-24T09:37:21Z 548.00 2014-05-24T09:37:22Z 548.40 2014-05-24T09:37:25Z 549.00 2014-05-24T09:37:26Z 549.40 2014-05-24T09:37:27Z 549.80 2014-05-24T09:37:28Z 550.20 2014-05-24T09:37:29Z 550.60 2014-05-24T09:37:31Z 551.00 2014-05-24T09:37:32Z 551.40 2014-05-24T09:37:33Z 551.80 2014-05-24T09:37:34Z 552.20 2014-05-24T09:37:35Z 552.20 2014-05-24T09:37:36Z 552.60 2014-05-24T09:37:39Z 553.00 2014-05-24T09:37:40Z 553.40 2014-05-24T09:37:41Z 554.00 2014-05-24T09:37:42Z 554.40 2014-05-24T09:37:43Z 554.40 2014-05-24T09:37:44Z 554.80 2014-05-24T09:37:47Z 555.20 2014-05-24T09:37:48Z 555.60 2014-05-24T09:37:49Z 556.20 2014-05-24T09:37:50Z 556.60 2014-05-24T09:37:51Z 557.00 2014-05-24T09:37:53Z 557.40 2014-05-24T09:37:54Z 557.80 2014-05-24T09:37:55Z 558.20 2014-05-24T09:37:56Z 558.60 2014-05-24T09:37:57Z 558.60 2014-05-24T09:37:58Z 559.20 2014-05-24T09:38:00Z 559.60 2014-05-24T09:38:01Z 560.00 2014-05-24T09:38:02Z 560.60 2014-05-24T09:38:03Z 561.00 2014-05-24T09:38:04Z 561.00 2014-05-24T09:38:05Z 561.40 2014-05-24T09:38:07Z 561.80 2014-05-24T09:38:08Z 562.20 2014-05-24T09:38:09Z 562.60 2014-05-24T09:38:10Z 563.00 2014-05-24T09:38:11Z 563.40 2014-05-24T09:38:14Z 563.80 2014-05-24T09:38:15Z 564.20 2014-05-24T09:38:16Z 564.60 2014-05-24T09:38:17Z 565.00 2014-05-24T09:38:18Z 565.40 2014-05-24T09:38:21Z 565.80 2014-05-24T09:38:22Z 566.40 2014-05-24T09:38:23Z 566.80 2014-05-24T09:38:24Z 567.20 2014-05-24T09:38:25Z 567.20 2014-05-24T09:38:28Z 567.20 2014-05-24T09:38:31Z 567.20 2014-05-24T09:38:32Z 567.20 2014-05-24T09:38:34Z 567.20 2014-05-24T09:38:36Z 567.20 2014-05-24T09:38:39Z 567.20 2014-05-24T09:38:43Z 567.20 2014-05-24T09:38:47Z 567.20 2014-05-24T09:38:49Z 567.20 2014-05-24T09:38:51Z 567.60 2014-05-24T09:38:52Z 568.00 2014-05-24T09:38:53Z 568.40 2014-05-24T09:38:54Z 568.80 2014-05-24T09:38:55Z 569.40 2014-05-24T09:38:56Z 569.40 2014-05-24T09:38:57Z 569.80 2014-05-24T09:38:58Z 570.20 2014-05-24T09:38:59Z 570.60 2014-05-24T09:39:00Z 571.00 2014-05-24T09:39:01Z 571.40 2014-05-24T09:39:02Z 571.40 2014-05-24T09:39:03Z 572.00 2014-05-24T09:39:04Z 572.40 2014-05-24T09:39:05Z 573.00 2014-05-24T09:39:06Z 573.40 2014-05-24T09:39:07Z 574.00 2014-05-24T09:39:08Z 574.00 2014-05-24T09:39:09Z 574.40 2014-05-24T09:39:10Z 574.80 2014-05-24T09:39:11Z 575.20 2014-05-24T09:39:12Z 575.60 2014-05-24T09:39:13Z 576.00 2014-05-24T09:39:14Z 576.00 2014-05-24T09:39:16Z 576.40 2014-05-24T09:39:17Z 576.80 2014-05-24T09:39:18Z 577.20 2014-05-24T09:39:19Z 577.60 2014-05-24T09:39:20Z 578.00 2014-05-24T09:39:21Z 578.00 2014-05-24T09:39:22Z 578.60 2014-05-24T09:39:23Z 579.00 2014-05-24T09:39:24Z 579.40 2014-05-24T09:39:25Z 580.00 2014-05-24T09:39:26Z 580.40 2014-05-24T09:39:27Z 580.40 2014-05-24T09:39:30Z 580.40 2014-05-24T09:39:31Z 580.80 2014-05-24T09:39:32Z 581.40 2014-05-24T09:39:33Z 581.80 2014-05-24T09:39:34Z 582.20 2014-05-24T09:39:35Z 582.80 2014-05-24T09:39:36Z 582.80 2014-05-24T09:39:37Z 582.80 2014-05-24T09:39:40Z 583.20 2014-05-24T09:39:41Z 583.60 2014-05-24T09:39:42Z 584.20 2014-05-24T09:39:43Z 584.60 2014-05-24T09:39:44Z 585.00 2014-05-24T09:39:45Z 585.00 2014-05-24T09:39:46Z 585.40 2014-05-24T09:39:48Z 585.80 2014-05-24T09:39:49Z 586.20 2014-05-24T09:39:50Z 586.60 2014-05-24T09:39:51Z 587.20 2014-05-24T09:39:52Z 587.60 2014-05-24T09:39:54Z 588.20 2014-05-24T09:39:55Z 588.60 2014-05-24T09:39:56Z 589.20 2014-05-24T09:39:57Z 589.60 2014-05-24T09:39:58Z 589.60 2014-05-24T09:39:59Z 590.20 2014-05-24T09:40:00Z 590.60 2014-05-24T09:40:01Z 591.00 2014-05-24T09:40:02Z 591.40 2014-05-24T09:40:03Z 592.00 2014-05-24T09:40:04Z 592.00 2014-05-24T09:40:05Z 592.40 2014-05-24T09:40:06Z 592.80 2014-05-24T09:40:07Z 593.20 2014-05-24T09:40:08Z 593.60 2014-05-24T09:40:09Z 594.00 2014-05-24T09:40:10Z 594.00 2014-05-24T09:40:11Z 594.40 2014-05-24T09:40:14Z 594.80 2014-05-24T09:40:15Z 595.20 2014-05-24T09:40:16Z 595.60 2014-05-24T09:40:17Z 596.20 2014-05-24T09:40:18Z 596.20 2014-05-24T09:40:20Z 596.60 2014-05-24T09:40:21Z 597.20 2014-05-24T09:40:22Z 597.60 2014-05-24T09:40:23Z 598.20 2014-05-24T09:40:24Z 598.60 2014-05-24T09:40:25Z 599.00 2014-05-24T09:40:30Z 599.40 2014-05-24T09:40:31Z 599.80 2014-05-24T09:40:32Z 600.20 2014-05-24T09:40:33Z 600.60 2014-05-24T09:40:34Z 600.60 2014-05-24T09:40:35Z 600.60 2014-05-24T09:40:37Z 601.00 2014-05-24T09:40:38Z 602.00 2014-05-24T09:40:40Z 602.40 2014-05-24T09:40:41Z 602.80 2014-05-24T09:40:42Z 603.20 2014-05-24T09:40:45Z 603.60 2014-05-24T09:40:46Z 604.00 2014-05-24T09:40:47Z 604.40 2014-05-24T09:40:48Z 604.80 2014-05-24T09:40:49Z 605.20 2014-05-24T09:40:50Z 605.60 2014-05-24T09:40:51Z 606.00 2014-05-24T09:40:52Z 606.40 2014-05-24T09:40:53Z 606.80 2014-05-24T09:40:54Z 606.80 2014-05-24T09:40:56Z 606.80 2014-05-24T09:40:57Z 606.80 2014-05-24T09:40:59Z 607.20 2014-05-24T09:41:00Z 607.80 2014-05-24T09:41:01Z 608.20 2014-05-24T09:41:02Z 608.60 2014-05-24T09:41:03Z 609.20 2014-05-24T09:41:04Z 609.60 2014-05-24T09:41:06Z 610.00 2014-05-24T09:41:07Z 610.60 2014-05-24T09:41:08Z 611.00 2014-05-24T09:41:09Z 611.40 2014-05-24T09:41:10Z 611.40 2014-05-24T09:41:12Z 612.00 2014-05-24T09:41:16Z 612.40 2014-05-24T09:41:17Z 612.80 2014-05-24T09:41:18Z 613.20 2014-05-24T09:41:19Z 613.60 2014-05-24T09:41:20Z 614.00 2014-05-24T09:41:23Z 614.40 2014-05-24T09:41:24Z 614.80 2014-05-24T09:41:25Z 615.20 2014-05-24T09:41:26Z 615.60 2014-05-24T09:41:27Z 616.20 2014-05-24T09:41:30Z 616.80 2014-05-24T09:41:31Z 617.20 2014-05-24T09:41:32Z 617.80 2014-05-24T09:41:33Z 618.40 2014-05-24T09:41:34Z 618.80 2014-05-24T09:41:36Z 619.20 2014-05-24T09:41:37Z 619.60 2014-05-24T09:41:38Z 620.00 2014-05-24T09:41:39Z 620.40 2014-05-24T09:41:40Z 620.80 2014-05-24T09:41:41Z 621.20 2014-05-24T09:41:42Z 621.80 2014-05-24T09:41:43Z 622.20 2014-05-24T09:41:44Z 622.60 2014-05-24T09:41:45Z 622.60 2014-05-24T09:41:48Z 623.00 2014-05-24T09:41:49Z 623.40 2014-05-24T09:41:50Z 624.00 2014-05-24T09:41:51Z 624.40 2014-05-24T09:41:52Z 624.80 2014-05-24T09:41:53Z 624.80 2014-05-24T09:41:54Z 624.80 2014-05-24T09:42:00Z 625.20 2014-05-24T09:42:04Z 625.80 2014-05-24T09:42:05Z 626.20 2014-05-24T09:42:06Z 626.60 2014-05-24T09:42:07Z 627.00 2014-05-24T09:42:08Z 627.00 2014-05-24T09:42:12Z 627.00 2014-05-24T09:42:14Z 627.00 2014-05-24T09:42:21Z 627.00 2014-05-24T09:42:22Z 627.00 2014-05-24T09:42:26Z 627.00 2014-05-24T09:42:29Z 627.00 2014-05-24T09:45:04Z 627.00 2014-05-24T09:45:10Z 626.60 2014-05-24T09:45:16Z 626.20 2014-05-24T09:45:17Z 625.80 2014-05-24T09:45:18Z 625.40 2014-05-24T09:45:19Z 625.00 2014-05-24T09:45:20Z 625.00 2014-05-24T09:45:29Z 624.60 2014-05-24T09:45:31Z 622.80 2014-05-24T09:45:45Z 622.80 2014-05-24T09:45:48Z 622.80 2014-05-24T09:45:49Z 622.80 2014-05-24T09:45:52Z 622.80 2014-05-24T09:45:53Z 622.40 2014-05-24T09:45:54Z 622.00 2014-05-24T09:45:55Z 621.60 2014-05-24T09:45:56Z 621.00 2014-05-24T09:45:57Z 620.60 2014-05-24T09:45:58Z 620.20 2014-05-24T09:45:59Z 619.80 2014-05-24T09:46:00Z 619.20 2014-05-24T09:46:01Z 618.80 2014-05-24T09:46:02Z 618.20 2014-05-24T09:46:03Z 617.60 2014-05-24T09:46:04Z 617.20 2014-05-24T09:46:05Z 616.60 2014-05-24T09:46:06Z 616.00 2014-05-24T09:46:07Z 615.60 2014-05-24T09:46:08Z 615.00 2014-05-24T09:46:09Z 614.40 2014-05-24T09:46:10Z 614.00 2014-05-24T09:46:11Z 613.40 2014-05-24T09:46:12Z 612.80 2014-05-24T09:46:13Z 612.40 2014-05-24T09:46:14Z 611.80 2014-05-24T09:46:15Z 611.20 2014-05-24T09:46:16Z 610.40 2014-05-24T09:46:17Z 609.80 2014-05-24T09:46:18Z 609.20 2014-05-24T09:46:19Z 608.80 2014-05-24T09:46:20Z 608.20 2014-05-24T09:46:21Z 607.60 2014-05-24T09:46:22Z 607.00 2014-05-24T09:46:23Z 606.60 2014-05-24T09:46:24Z 606.00 2014-05-24T09:46:25Z 605.20 2014-05-24T09:46:26Z 604.60 2014-05-24T09:46:27Z 603.80 2014-05-24T09:46:28Z 603.00 2014-05-24T09:46:29Z 602.20 2014-05-24T09:46:30Z 601.20 2014-05-24T09:46:31Z 600.20 2014-05-24T09:46:32Z 599.20 2014-05-24T09:46:33Z 598.00 2014-05-24T09:46:34Z 597.00 2014-05-24T09:46:35Z 595.80 2014-05-24T09:46:36Z 594.60 2014-05-24T09:46:37Z 593.60 2014-05-24T09:46:38Z 592.60 2014-05-24T09:46:39Z 591.60 2014-05-24T09:46:40Z 590.40 2014-05-24T09:46:41Z 589.40 2014-05-24T09:46:42Z 588.40 2014-05-24T09:46:43Z 587.40 2014-05-24T09:46:44Z 586.60 2014-05-24T09:46:45Z 585.60 2014-05-24T09:46:46Z 584.60 2014-05-24T09:46:47Z 584.20 2014-05-24T09:46:48Z 583.80 2014-05-24T09:46:49Z 583.20 2014-05-24T09:46:50Z 582.60 2014-05-24T09:46:51Z 581.40 2014-05-24T09:46:52Z 580.40 2014-05-24T09:46:53Z 579.40 2014-05-24T09:46:54Z 578.40 2014-05-24T09:46:55Z 577.40 2014-05-24T09:46:56Z 577.40 2014-05-24T09:46:57Z 577.40 2014-05-24T09:46:59Z 577.40 2014-05-24T09:47:01Z 576.80 2014-05-24T09:47:02Z 576.40 2014-05-24T09:47:03Z 576.00 2014-05-24T09:47:04Z 575.40 2014-05-24T09:47:05Z 574.80 2014-05-24T09:47:06Z 574.20 2014-05-24T09:47:07Z 574.20 2014-05-24T09:47:08Z 572.80 2014-05-24T09:47:09Z 572.00 2014-05-24T09:47:10Z 571.40 2014-05-24T09:47:11Z 570.60 2014-05-24T09:47:12Z 569.80 2014-05-24T09:47:13Z 569.20 2014-05-24T09:47:14Z 568.40 2014-05-24T09:47:15Z 567.60 2014-05-24T09:47:16Z 566.80 2014-05-24T09:47:17Z 566.20 2014-05-24T09:47:18Z 565.60 2014-05-24T09:47:19Z 565.00 2014-05-24T09:47:20Z 564.40 2014-05-24T09:47:21Z 563.80 2014-05-24T09:47:22Z 563.80 2014-05-24T09:47:24Z 563.20 2014-05-24T09:47:25Z 562.80 2014-05-24T09:47:26Z 562.20 2014-05-24T09:47:27Z 561.60 2014-05-24T09:47:28Z 561.00 2014-05-24T09:47:29Z 560.40 2014-05-24T09:47:30Z 559.80 2014-05-24T09:47:31Z 559.20 2014-05-24T09:47:32Z 558.60 2014-05-24T09:47:33Z 558.00 2014-05-24T09:47:34Z 557.20 2014-05-24T09:47:35Z 556.60 2014-05-24T09:47:36Z 556.00 2014-05-24T09:47:37Z 555.40 2014-05-24T09:47:38Z 554.60 2014-05-24T09:47:39Z 554.20 2014-05-24T09:47:40Z 553.60 2014-05-24T09:47:41Z 553.20 2014-05-24T09:47:42Z 552.40 2014-05-24T09:47:43Z 551.60 2014-05-24T09:47:44Z 550.80 2014-05-24T09:47:45Z 550.00 2014-05-24T09:47:46Z 549.20 2014-05-24T09:47:47Z 548.80 2014-05-24T09:47:48Z 548.40 2014-05-24T09:47:49Z 547.80 2014-05-24T09:47:50Z 547.40 2014-05-24T09:47:51Z 547.00 2014-05-24T09:47:52Z 547.00 2014-05-24T09:47:54Z 546.60 2014-05-24T09:47:55Z 546.00 2014-05-24T09:47:56Z 545.40 2014-05-24T09:47:57Z 544.60 2014-05-24T09:47:58Z 544.00 2014-05-24T09:47:59Z 543.20 2014-05-24T09:48:00Z 542.60 2014-05-24T09:48:01Z 542.00 2014-05-24T09:48:02Z 541.40 2014-05-24T09:48:03Z 540.80 2014-05-24T09:48:04Z 540.20 2014-05-24T09:48:05Z 539.60 2014-05-24T09:48:06Z 539.00 2014-05-24T09:48:07Z 538.40 2014-05-24T09:48:08Z 537.60 2014-05-24T09:48:09Z 536.80 2014-05-24T09:48:10Z 536.00 2014-05-24T09:48:11Z 535.20 2014-05-24T09:48:12Z 534.40 2014-05-24T09:48:13Z 533.60 2014-05-24T09:48:14Z 532.80 2014-05-24T09:48:15Z 532.20 2014-05-24T09:48:16Z 531.80 2014-05-24T09:48:17Z 531.20 2014-05-24T09:48:18Z 530.80 2014-05-24T09:48:19Z 530.40 2014-05-24T09:48:20Z 529.80 2014-05-24T09:48:21Z 529.20 2014-05-24T09:48:22Z 528.80 2014-05-24T09:48:23Z 528.00 2014-05-24T09:48:24Z 527.20 2014-05-24T09:48:25Z 526.60 2014-05-24T09:48:26Z 525.80 2014-05-24T09:48:27Z 525.00 2014-05-24T09:48:28Z 524.60 2014-05-24T09:48:29Z 524.20 2014-05-24T09:48:30Z 523.40 2014-05-24T09:48:31Z 522.60 2014-05-24T09:48:32Z 521.80 2014-05-24T09:48:33Z 521.20 2014-05-24T09:48:34Z 520.40 2014-05-24T09:48:35Z 519.60 2014-05-24T09:48:36Z 518.80 2014-05-24T09:48:37Z 518.00 2014-05-24T09:48:38Z 517.20 2014-05-24T09:48:39Z 516.40 2014-05-24T09:48:40Z 515.60 2014-05-24T09:48:41Z 515.00 2014-05-24T09:48:42Z 514.60 2014-05-24T09:48:43Z 514.20 2014-05-24T09:48:44Z 513.80 2014-05-24T09:48:45Z 513.20 2014-05-24T09:48:46Z 513.20 2014-05-24T09:48:47Z 512.60 2014-05-24T09:48:52Z 512.20 2014-05-24T09:48:53Z 511.40 2014-05-24T09:48:54Z 510.60 2014-05-24T09:48:55Z 510.00 2014-05-24T09:48:56Z 509.20 2014-05-24T09:48:57Z 508.40 2014-05-24T09:48:58Z 508.40 2014-05-24T09:49:01Z 508.00 2014-05-24T09:49:02Z 507.60 2014-05-24T09:49:03Z 507.20 2014-05-24T09:49:04Z 506.80 2014-05-24T09:49:05Z 506.00 2014-05-24T09:49:06Z 505.40 2014-05-24T09:49:07Z 504.80 2014-05-24T09:49:08Z 504.00 2014-05-24T09:49:09Z 504.00 2014-05-24T09:49:10Z 502.80 2014-05-24T09:49:11Z 502.20 2014-05-24T09:49:12Z 501.40 2014-05-24T09:49:13Z 500.60 2014-05-24T09:49:14Z 499.80 2014-05-24T09:49:15Z 499.00 2014-05-24T09:49:16Z 498.40 2014-05-24T09:49:17Z 497.80 2014-05-24T09:49:18Z 497.40 2014-05-24T09:49:19Z 496.80 2014-05-24T09:49:20Z 496.20 2014-05-24T09:49:21Z 496.20 2014-05-24T09:49:22Z 496.20 2014-05-24T09:49:25Z 496.20 2014-05-24T09:49:26Z 495.80 2014-05-24T09:49:27Z 495.40 2014-05-24T09:49:28Z 495.00 2014-05-24T09:49:29Z 494.60 2014-05-24T09:49:30Z 494.20 2014-05-24T09:49:31Z 493.60 2014-05-24T09:49:33Z 493.20 2014-05-24T09:49:34Z 492.40 2014-05-24T09:49:35Z 491.80 2014-05-24T09:49:36Z 491.00 2014-05-24T09:49:37Z 490.20 2014-05-24T09:49:38Z 489.60 2014-05-24T09:49:39Z 489.00 2014-05-24T09:49:40Z 488.40 2014-05-24T09:49:41Z 488.00 2014-05-24T09:49:42Z 487.40 2014-05-24T09:49:43Z 486.80 2014-05-24T09:49:45Z 486.40 2014-05-24T09:49:46Z 485.80 2014-05-24T09:49:47Z 485.20 2014-05-24T09:49:48Z 484.60 2014-05-24T09:49:49Z 484.00 2014-05-24T09:49:50Z 483.20 2014-05-24T09:49:51Z 482.80 2014-05-24T09:49:52Z 482.20 2014-05-24T09:49:53Z 481.60 2014-05-24T09:49:54Z 481.00 2014-05-24T09:49:55Z 480.40 2014-05-24T09:49:56Z 480.00 2014-05-24T09:49:57Z 479.40 2014-05-24T09:49:58Z 478.60 2014-05-24T09:49:59Z 477.80 2014-05-24T09:50:00Z 476.80 2014-05-24T09:50:01Z 476.00 2014-05-24T09:50:02Z 475.20 2014-05-24T09:50:03Z 475.20 2014-05-24T09:50:04Z 474.80 2014-05-24T09:50:06Z 474.20 2014-05-24T09:50:07Z 473.40 2014-05-24T09:50:08Z 472.80 2014-05-24T09:50:09Z 472.00 2014-05-24T09:50:10Z 471.20 2014-05-24T09:50:11Z 470.40 2014-05-24T09:50:12Z 469.60 2014-05-24T09:50:13Z 468.80 2014-05-24T09:50:14Z 468.00 2014-05-24T09:50:15Z 468.00 2014-05-24T09:50:16Z 467.40 2014-05-24T09:50:17Z 467.00 2014-05-24T09:50:18Z 466.00 2014-05-24T09:50:19Z 465.00 2014-05-24T09:50:20Z 464.00 2014-05-24T09:50:21Z 463.00 2014-05-24T09:50:22Z 462.00 2014-05-24T09:50:23Z 461.20 2014-05-24T09:50:24Z 460.20 2014-05-24T09:50:25Z 459.20 2014-05-24T09:50:26Z 458.00 2014-05-24T09:50:27Z 457.00 2014-05-24T09:50:28Z 455.80 2014-05-24T09:50:29Z 454.80 2014-05-24T09:50:30Z 453.80 2014-05-24T09:50:31Z 453.00 2014-05-24T09:50:32Z 452.00 2014-05-24T09:50:33Z 451.00 2014-05-24T09:50:34Z 450.00 2014-05-24T09:50:35Z 450.00 2014-05-24T09:50:36Z 450.00 2014-05-24T09:50:37Z 449.60 2014-05-24T09:50:39Z 449.00 2014-05-24T09:50:40Z 448.40 2014-05-24T09:50:41Z 447.60 2014-05-24T09:50:42Z 447.00 2014-05-24T09:50:43Z 446.20 2014-05-24T09:50:44Z 445.40 2014-05-24T09:50:45Z 444.60 2014-05-24T09:50:46Z 444.00 2014-05-24T09:50:47Z 443.00 2014-05-24T09:50:48Z 442.20 2014-05-24T09:50:49Z 441.20 2014-05-24T09:50:50Z 440.20 2014-05-24T09:50:51Z 439.40 2014-05-24T09:50:52Z 438.40 2014-05-24T09:50:53Z 437.80 2014-05-24T09:50:54Z 437.20 2014-05-24T09:50:55Z 436.40 2014-05-24T09:50:56Z 435.60 2014-05-24T09:50:57Z 434.80 2014-05-24T09:50:58Z 434.00 2014-05-24T09:50:59Z 433.20 2014-05-24T09:51:00Z 432.20 2014-05-24T09:51:01Z 431.40 2014-05-24T09:51:02Z 430.60 2014-05-24T09:51:03Z 429.80 2014-05-24T09:51:04Z 429.00 2014-05-24T09:51:05Z 428.20 2014-05-24T09:51:06Z 427.60 2014-05-24T09:51:07Z 427.00 2014-05-24T09:51:08Z 426.40 2014-05-24T09:51:09Z 425.60 2014-05-24T09:51:10Z 425.00 2014-05-24T09:51:12Z 424.40 2014-05-24T09:51:13Z 423.60 2014-05-24T09:51:14Z 423.00 2014-05-24T09:51:15Z 422.40 2014-05-24T09:51:16Z 421.80 2014-05-24T09:51:17Z 421.20 2014-05-24T09:51:18Z 420.60 2014-05-24T09:51:19Z 420.60 2014-05-24T09:51:20Z 420.20 2014-05-24T09:51:22Z 419.60 2014-05-24T09:51:23Z 419.20 2014-05-24T09:51:24Z 418.40 2014-05-24T09:51:25Z 417.80 2014-05-24T09:51:26Z 417.20 2014-05-24T09:51:27Z 416.40 2014-05-24T09:51:28Z 415.80 2014-05-24T09:51:29Z 415.00 2014-05-24T09:51:30Z 414.20 2014-05-24T09:51:31Z 413.20 2014-05-24T09:51:32Z 412.40 2014-05-24T09:51:33Z 411.40 2014-05-24T09:51:34Z 410.40 2014-05-24T09:51:35Z 409.60 2014-05-24T09:51:36Z 408.80 2014-05-24T09:51:37Z 408.00 2014-05-24T09:51:38Z 407.20 2014-05-24T09:51:39Z 406.40 2014-05-24T09:51:40Z 405.60 2014-05-24T09:51:41Z 404.80 2014-05-24T09:51:42Z 403.80 2014-05-24T09:51:43Z 402.80 2014-05-24T09:51:44Z 402.00 2014-05-24T09:51:45Z 401.00 2014-05-24T09:51:46Z 401.00 2014-05-24T09:51:47Z 400.60 2014-05-24T09:51:48Z 400.20 2014-05-24T09:51:49Z 399.80 2014-05-24T09:51:50Z 399.40 2014-05-24T09:51:51Z 398.80 2014-05-24T09:51:52Z 398.40 2014-05-24T09:51:53Z 397.80 2014-05-24T09:51:54Z 397.20 2014-05-24T09:51:55Z 396.60 2014-05-24T09:51:56Z 395.60 2014-05-24T09:51:57Z 394.60 2014-05-24T09:51:58Z 393.80 2014-05-24T09:51:59Z 392.80 2014-05-24T09:52:00Z 392.00 2014-05-24T09:52:01Z 392.00 2014-05-24T09:52:02Z 392.00 2014-05-24T09:52:04Z 391.40 2014-05-24T09:52:05Z 390.80 2014-05-24T09:52:06Z 389.80 2014-05-24T09:52:07Z 389.00 2014-05-24T09:52:08Z 388.00 2014-05-24T09:52:09Z 387.20 2014-05-24T09:52:10Z 386.40 2014-05-24T09:52:11Z 385.60 2014-05-24T09:52:12Z 385.00 2014-05-24T09:52:13Z 384.00 2014-05-24T09:52:14Z 383.20 2014-05-24T09:52:15Z 382.40 2014-05-24T09:52:16Z 381.40 2014-05-24T09:52:17Z 380.60 2014-05-24T09:52:18Z 379.40 2014-05-24T09:52:19Z 378.40 2014-05-24T09:52:20Z 377.20 2014-05-24T09:52:21Z 376.20 2014-05-24T09:52:22Z 375.20 2014-05-24T09:52:23Z 374.00 2014-05-24T09:52:24Z 373.00 2014-05-24T09:52:25Z 371.80 2014-05-24T09:52:26Z 370.60 2014-05-24T09:52:27Z 369.20 2014-05-24T09:52:28Z 368.00 2014-05-24T09:52:29Z 366.60 2014-05-24T09:52:30Z 365.80 2014-05-24T09:52:31Z 365.00 2014-05-24T09:52:32Z 364.20 2014-05-24T09:52:33Z 363.40 2014-05-24T09:52:34Z 362.60 2014-05-24T09:52:35Z 361.80 2014-05-24T09:52:36Z 360.80 2014-05-24T09:52:37Z 359.80 2014-05-24T09:52:38Z 358.80 2014-05-24T09:52:39Z 357.60 2014-05-24T09:52:40Z 356.60 2014-05-24T09:52:41Z 355.40 2014-05-24T09:52:42Z 354.20 2014-05-24T09:52:43Z 353.00 2014-05-24T09:52:44Z 352.00 2014-05-24T09:52:45Z 351.60 2014-05-24T09:52:47Z 351.20 2014-05-24T09:52:48Z 350.80 2014-05-24T09:52:49Z 350.40 2014-05-24T09:52:50Z 350.00 2014-05-24T09:52:51Z 349.40 2014-05-24T09:52:56Z 348.80 2014-05-24T09:52:57Z 347.80 2014-05-24T09:52:58Z 347.00 2014-05-24T09:52:59Z 346.00 2014-05-24T09:53:00Z 345.20 2014-05-24T09:53:01Z 344.20 2014-05-24T09:53:02Z 343.40 2014-05-24T09:53:03Z 342.40 2014-05-24T09:53:04Z 341.20 2014-05-24T09:53:05Z 340.20 2014-05-24T09:53:06Z 339.00 2014-05-24T09:53:07Z 338.00 2014-05-24T09:53:08Z 336.80 2014-05-24T09:53:09Z 335.60 2014-05-24T09:53:10Z 334.60 2014-05-24T09:53:11Z 334.20 2014-05-24T09:53:13Z 333.80 2014-05-24T09:53:14Z 333.40 2014-05-24T09:53:15Z 333.00 2014-05-24T09:53:16Z 332.40 2014-05-24T09:53:17Z 332.00 2014-05-24T09:53:18Z 331.40 2014-05-24T09:53:19Z 331.00 2014-05-24T09:53:20Z 330.40 2014-05-24T09:53:21Z 330.40 2014-05-24T09:53:22Z 330.00 2014-05-24T09:53:23Z 329.40 2014-05-24T09:53:24Z 329.00 2014-05-24T09:53:25Z 328.20 2014-05-24T09:53:26Z 327.40 2014-05-24T09:53:27Z 326.80 2014-05-24T09:53:28Z 325.80 2014-05-24T09:53:29Z 325.00 2014-05-24T09:53:30Z 324.20 2014-05-24T09:53:31Z 323.40 2014-05-24T09:53:32Z 322.60 2014-05-24T09:53:33Z 321.80 2014-05-24T09:53:34Z 321.00 2014-05-24T09:53:35Z 320.20 2014-05-24T09:53:36Z 319.40 2014-05-24T09:53:37Z 318.60 2014-05-24T09:53:38Z 317.80 2014-05-24T09:53:39Z 317.20 2014-05-24T09:53:41Z 316.80 2014-05-24T09:53:42Z 316.20 2014-05-24T09:53:43Z 315.60 2014-05-24T09:53:44Z 314.80 2014-05-24T09:53:45Z 314.20 2014-05-24T09:53:46Z 313.40 2014-05-24T09:53:47Z 312.80 2014-05-24T09:53:48Z 312.20 2014-05-24T09:53:49Z 311.60 2014-05-24T09:53:50Z 311.00 2014-05-24T09:53:51Z 310.40 2014-05-24T09:53:52Z 309.60 2014-05-24T09:53:53Z 309.00 2014-05-24T09:53:54Z 308.20 2014-05-24T09:53:55Z 307.20 2014-05-24T09:53:56Z 306.40 2014-05-24T09:53:57Z 305.60 2014-05-24T09:53:58Z 305.00 2014-05-24T09:53:59Z 304.40 2014-05-24T09:54:00Z 303.80 2014-05-24T09:54:01Z 303.00 2014-05-24T09:54:02Z 302.40 2014-05-24T09:54:03Z 301.60 2014-05-24T09:54:04Z 301.00 2014-05-24T09:54:05Z 300.40 2014-05-24T09:54:06Z 299.80 2014-05-24T09:54:07Z 299.00 2014-05-24T09:54:08Z 298.20 2014-05-24T09:54:09Z 297.40 2014-05-24T09:54:10Z 296.60 2014-05-24T09:54:11Z 295.80 2014-05-24T09:54:12Z 295.20 2014-05-24T09:54:13Z 294.80 2014-05-24T09:54:14Z 294.20 2014-05-24T09:54:15Z 293.60 2014-05-24T09:54:16Z 293.00 2014-05-24T09:54:17Z 292.40 2014-05-24T09:54:18Z 291.80 2014-05-24T09:54:19Z 291.00 2014-05-24T09:54:20Z 290.60 2014-05-24T09:54:21Z 290.00 2014-05-24T09:54:22Z 289.40 2014-05-24T09:54:23Z 288.80 2014-05-24T09:54:24Z 288.00 2014-05-24T09:54:25Z 287.40 2014-05-24T09:54:26Z 286.60 2014-05-24T09:54:27Z 285.80 2014-05-24T09:54:28Z 285.20 2014-05-24T09:54:29Z 284.20 2014-05-24T09:54:30Z 283.20 2014-05-24T09:54:31Z 282.40 2014-05-24T09:54:32Z 281.40 2014-05-24T09:54:33Z 280.60 2014-05-24T09:54:34Z 279.80 2014-05-24T09:54:35Z 278.80 2014-05-24T09:54:36Z 277.80 2014-05-24T09:54:37Z 276.60 2014-05-24T09:54:38Z 275.40 2014-05-24T09:54:39Z 274.40 2014-05-24T09:54:40Z 273.40 2014-05-24T09:54:41Z 272.60 2014-05-24T09:54:42Z 271.60 2014-05-24T09:54:43Z 270.60 2014-05-24T09:54:44Z 270.00 2014-05-24T09:54:45Z 269.40 2014-05-24T09:54:46Z 268.80 2014-05-24T09:54:47Z 268.40 2014-05-24T09:54:48Z 267.80 2014-05-24T09:54:49Z 267.80 2014-05-24T09:54:50Z 268.20 2014-05-24T09:54:54Z 268.60 2014-05-24T09:54:55Z 269.00 2014-05-24T09:54:56Z 269.60 2014-05-24T09:54:57Z 270.00 2014-05-24T09:54:58Z 269.40 2014-05-24T09:55:01Z 269.00 2014-05-24T09:55:02Z 268.40 2014-05-24T09:55:03Z 267.80 2014-05-24T09:55:04Z 267.20 2014-05-24T09:55:05Z 266.40 2014-05-24T09:55:06Z 265.60 2014-05-24T09:55:07Z 264.80 2014-05-24T09:55:08Z 263.80 2014-05-24T09:55:09Z 263.00 2014-05-24T09:55:10Z 262.20 2014-05-24T09:55:11Z 261.40 2014-05-24T09:55:12Z 260.60 2014-05-24T09:55:13Z 260.00 2014-05-24T09:55:14Z 259.20 2014-05-24T09:55:15Z 258.40 2014-05-24T09:55:16Z 257.60 2014-05-24T09:55:17Z 258.20 2014-05-24T09:55:18Z 258.60 2014-05-24T09:55:19Z 259.00 2014-05-24T09:55:20Z 259.60 2014-05-24T09:55:21Z 260.40 2014-05-24T09:55:22Z 261.00 2014-05-24T09:55:23Z 261.60 2014-05-24T09:55:24Z 262.20 2014-05-24T09:55:25Z 262.60 2014-05-24T09:55:26Z 263.00 2014-05-24T09:55:27Z 263.40 2014-05-24T09:55:28Z 263.20 2014-05-24T09:55:29Z 262.80 2014-05-24T09:55:30Z 262.60 2014-05-24T09:55:31Z 262.00 2014-05-24T09:55:32Z 261.40 2014-05-24T09:55:33Z 260.80 2014-05-24T09:55:34Z 260.20 2014-05-24T09:55:35Z 259.40 2014-05-24T09:55:36Z 258.60 2014-05-24T09:55:37Z 257.80 2014-05-24T09:55:38Z 257.00 2014-05-24T09:55:39Z 256.20 2014-05-24T09:55:40Z 255.40 2014-05-24T09:55:41Z 254.60 2014-05-24T09:55:42Z 253.80 2014-05-24T09:55:43Z 253.20 2014-05-24T09:55:44Z 252.40 2014-05-24T09:55:45Z 251.80 2014-05-24T09:55:46Z 251.20 2014-05-24T09:55:47Z 250.40 2014-05-24T09:55:48Z 249.60 2014-05-24T09:55:49Z 248.80 2014-05-24T09:55:50Z 248.00 2014-05-24T09:55:51Z 247.20 2014-05-24T09:55:52Z 246.60 2014-05-24T09:55:53Z 246.00 2014-05-24T09:55:54Z 245.60 2014-05-24T09:55:55Z 245.00 2014-05-24T09:55:56Z 244.40 2014-05-24T09:55:57Z 243.80 2014-05-24T09:55:58Z 243.20 2014-05-24T09:55:59Z 242.40 2014-05-24T09:56:00Z 241.60 2014-05-24T09:56:01Z 240.80 2014-05-24T09:56:02Z 240.00 2014-05-24T09:56:03Z 239.40 2014-05-24T09:56:04Z 239.80 2014-05-24T09:56:06Z 240.20 2014-05-24T09:56:07Z 240.60 2014-05-24T09:56:08Z 241.00 2014-05-24T09:56:09Z 241.40 2014-05-24T09:56:10Z 241.80 2014-05-24T09:56:11Z 242.20 2014-05-24T09:56:12Z 242.60 2014-05-24T09:56:13Z 243.00 2014-05-24T09:56:14Z 243.60 2014-05-24T09:56:15Z 243.00 2014-05-24T09:56:18Z 242.60 2014-05-24T09:56:19Z 242.00 2014-05-24T09:56:20Z 241.60 2014-05-24T09:56:21Z 241.00 2014-05-24T09:56:22Z 240.60 2014-05-24T09:56:23Z 240.20 2014-05-24T09:56:24Z 239.60 2014-05-24T09:56:25Z 239.00 2014-05-24T09:56:26Z 238.40 2014-05-24T09:56:27Z 237.80 2014-05-24T09:56:28Z 237.20 2014-05-24T09:56:29Z 236.40 2014-05-24T09:56:30Z 235.80 2014-05-24T09:56:31Z 235.40 2014-05-24T09:56:32Z 234.80 2014-05-24T09:56:33Z 234.00 2014-05-24T09:56:34Z 233.40 2014-05-24T09:56:35Z 232.80 2014-05-24T09:56:36Z 232.20 2014-05-24T09:56:37Z 231.40 2014-05-24T09:56:38Z 231.40 2014-05-24T09:56:40Z 231.40 2014-05-24T09:56:42Z 231.80 2014-05-24T09:56:46Z 232.20 2014-05-24T09:56:47Z 232.60 2014-05-24T09:56:48Z 233.00 2014-05-24T09:56:49Z 233.40 2014-05-24T09:56:50Z 233.40 2014-05-24T09:56:52Z 233.40 2014-05-24T09:56:57Z 233.00 2014-05-24T09:56:59Z 232.60 2014-05-24T09:57:00Z 232.20 2014-05-24T09:57:01Z 231.80 2014-05-24T09:57:02Z 231.20 2014-05-24T09:57:03Z 230.80 2014-05-24T09:57:04Z 230.40 2014-05-24T09:57:05Z 229.80 2014-05-24T09:57:06Z 229.40 2014-05-24T09:57:07Z 228.80 2014-05-24T09:57:08Z 228.80 2014-05-24T09:57:09Z 228.80 2014-05-24T09:57:11Z 228.40 2014-05-24T09:57:13Z 228.00 2014-05-24T09:57:14Z 227.60 2014-05-24T09:57:15Z 227.00 2014-05-24T09:57:16Z 226.40 2014-05-24T09:57:17Z 225.80 2014-05-24T09:57:18Z 225.00 2014-05-24T09:57:19Z 224.20 2014-05-24T09:57:20Z 223.40 2014-05-24T09:57:21Z 222.80 2014-05-24T09:57:22Z 222.00 2014-05-24T09:57:23Z 221.40 2014-05-24T09:57:24Z 220.60 2014-05-24T09:57:25Z 219.80 2014-05-24T09:57:26Z 219.40 2014-05-24T09:57:28Z 218.80 2014-05-24T09:57:29Z 218.20 2014-05-24T09:57:30Z 217.60 2014-05-24T09:57:31Z 217.00 2014-05-24T09:57:32Z 217.00 2014-05-24T09:57:36Z 217.00 2014-05-24T09:57:38Z 217.00 2014-05-24T09:57:40Z 217.00 2014-05-24T09:57:46Z 217.00 2014-05-24T09:57:47Z 217.00 2014-05-24T09:57:50Z 216.60 2014-05-24T09:57:51Z 216.20 2014-05-24T09:57:52Z 215.80 2014-05-24T09:57:53Z 215.40 2014-05-24T09:57:54Z 215.00 2014-05-24T09:57:55Z 215.00 2014-05-24T09:57:57Z 215.00 2014-05-24T09:58:00Z 214.40 2014-05-24T09:58:01Z 214.00 2014-05-24T09:58:02Z 213.40 2014-05-24T09:58:03Z 213.00 2014-05-24T09:58:04Z 212.40 2014-05-24T09:58:05Z 212.00 2014-05-24T09:58:06Z 211.60 2014-05-24T09:58:07Z 211.00 2014-05-24T09:58:08Z 210.40 2014-05-24T09:58:09Z 209.80 2014-05-24T09:58:10Z 209.00 2014-05-24T09:58:11Z 208.40 2014-05-24T09:58:12Z 207.80 2014-05-24T09:58:13Z 207.20 2014-05-24T09:58:15Z 206.60 2014-05-24T09:58:16Z 206.20 2014-05-24T09:58:17Z 205.60 2014-05-24T09:58:18Z 205.00 2014-05-24T09:58:19Z 204.60 2014-05-24T09:58:20Z 204.00 2014-05-24T09:58:21Z 203.60 2014-05-24T09:58:22Z 203.00 2014-05-24T09:58:23Z 202.60 2014-05-24T09:58:24Z 202.00 2014-05-24T09:58:25Z 201.40 2014-05-24T09:58:26Z 200.80 2014-05-24T09:58:27Z 200.00 2014-05-24T09:58:28Z 199.20 2014-05-24T09:58:29Z 198.20 2014-05-24T09:58:30Z 197.40 2014-05-24T09:58:31Z 196.40 2014-05-24T09:58:32Z 195.40 2014-05-24T09:58:33Z 194.40 2014-05-24T09:58:34Z 193.40 2014-05-24T09:58:35Z 192.40 2014-05-24T09:58:36Z 191.40 2014-05-24T09:58:37Z 190.20 2014-05-24T09:58:38Z 189.00 2014-05-24T09:58:39Z 188.20 2014-05-24T09:58:40Z 187.40 2014-05-24T09:58:41Z 186.40 2014-05-24T09:58:42Z 185.60 2014-05-24T09:58:43Z 184.80 2014-05-24T09:58:44Z 184.80 2014-05-24T09:58:45Z 184.80 2014-05-24T09:58:48Z 184.80 2014-05-24T09:58:49Z 184.80 2014-05-24T09:58:51Z 184.80 2014-05-24T09:58:52Z 185.20 2014-05-24T09:58:54Z 185.60 2014-05-24T09:58:55Z 186.00 2014-05-24T09:58:56Z 186.60 2014-05-24T09:58:57Z 187.20 2014-05-24T09:58:58Z 187.80 2014-05-24T09:58:59Z 188.40 2014-05-24T09:59:00Z 189.00 2014-05-24T09:59:01Z 189.60 2014-05-24T09:59:02Z 190.20 2014-05-24T09:59:03Z 190.80 2014-05-24T09:59:04Z 191.40 2014-05-24T09:59:05Z 191.40 2014-05-24T09:59:07Z 191.80 2014-05-24T09:59:09Z 192.20 2014-05-24T09:59:10Z 192.80 2014-05-24T09:59:11Z 193.20 2014-05-24T09:59:12Z 193.60 2014-05-24T09:59:13Z 193.60 2014-05-24T09:59:17Z 194.00 2014-05-24T09:59:18Z 194.40 2014-05-24T09:59:19Z 194.80 2014-05-24T09:59:20Z 195.20 2014-05-24T09:59:21Z 195.60 2014-05-24T09:59:22Z 195.60 2014-05-24T09:59:23Z 196.20 2014-05-24T09:59:25Z 196.60 2014-05-24T09:59:26Z 197.00 2014-05-24T09:59:27Z 197.40 2014-05-24T09:59:28Z 197.80 2014-05-24T09:59:29Z 198.20 2014-05-24T09:59:33Z 198.60 2014-05-24T09:59:34Z 199.20 2014-05-24T09:59:35Z 199.60 2014-05-24T09:59:36Z 200.00 2014-05-24T09:59:37Z 200.00 2014-05-24T09:59:38Z 200.40 2014-05-24T09:59:41Z 200.80 2014-05-24T09:59:43Z 201.20 2014-05-24T09:59:44Z 201.80 2014-05-24T09:59:45Z 202.20 2014-05-24T09:59:46Z 202.20 2014-05-24T09:59:47Z 202.20 2014-05-24T09:59:50Z 202.20 2014-05-24T09:59:54Z 202.60 2014-05-24T09:59:56Z 203.00 2014-05-24T09:59:57Z 203.40 2014-05-24T09:59:58Z 203.80 2014-05-24T09:59:59Z 204.20 2014-05-24T10:00:00Z 204.20 2014-05-24T10:00:01Z 204.20 2014-05-24T10:00:03Z 204.20 2014-05-24T10:00:06Z 204.20 2014-05-24T10:00:11Z 204.20 2014-05-24T10:00:12Z 204.20 2014-05-24T10:00:19Z 204.20 2014-05-24T10:00:26Z 204.20 2014-05-24T10:00:27Z 204.20 2014-05-24T10:00:29Z 204.20 2014-05-24T10:00:32Z 204.20 2014-05-24T10:00:41Z 204.60 2014-05-24T10:00:45Z 205.00 2014-05-24T10:00:46Z 205.40 2014-05-24T10:00:47Z 206.00 2014-05-24T10:00:48Z 206.40 2014-05-24T10:00:49Z 206.40 2014-05-24T10:00:53Z 206.40 2014-05-24T10:00:54Z 206.40 2014-05-24T10:00:56Z 206.40 2014-05-24T10:00:59Z 206.40 2014-05-24T10:01:02Z 206.00 2014-05-24T10:01:06Z 205.60 2014-05-24T10:01:07Z 205.20 2014-05-24T10:01:08Z 204.80 2014-05-24T10:01:09Z 204.40 2014-05-24T10:01:10Z 204.40 2014-05-24T10:01:11Z 204.40 2014-05-24T10:01:12Z 204.40 2014-05-24T10:01:15Z 204.40 2014-05-24T10:01:22Z 204.80 2014-05-24T10:01:25Z 205.20 2014-05-24T10:01:26Z 205.80 2014-05-24T10:01:27Z 206.20 2014-05-24T10:01:28Z 206.80 2014-05-24T10:01:29Z 206.80 2014-05-24T10:01:34Z 206.80 2014-05-24T10:01:46Z 206.80 2014-05-24T10:01:49Z 207.20 2014-05-24T10:01:54Z 207.60 2014-05-24T10:01:55Z 208.00 2014-05-24T10:01:56Z 208.40 2014-05-24T10:01:57Z 208.80 2014-05-24T10:01:58Z 208.80 2014-05-24T10:02:02Z 209.20 2014-05-24T10:02:06Z 209.60 2014-05-24T10:02:07Z 210.00 2014-05-24T10:02:08Z 210.40 2014-05-24T10:02:09Z 210.80 2014-05-24T10:02:10Z 210.80 2014-05-24T10:02:17Z 211.20 2014-05-24T10:02:18Z 211.80 2014-05-24T10:02:19Z 212.20 2014-05-24T10:02:20Z 212.60 2014-05-24T10:02:21Z 213.20 2014-05-24T10:02:22Z 213.20 2014-05-24T10:02:25Z 213.20 2014-05-24T10:02:32Z 213.60 2014-05-24T10:02:35Z 214.00 2014-05-24T10:02:36Z 214.40 2014-05-24T10:02:37Z 214.80 2014-05-24T10:02:38Z 215.20 2014-05-24T10:02:39Z 215.20 2014-05-24T10:02:40Z 215.20 2014-05-24T10:02:43Z 215.20 2014-05-24T10:02:45Z 215.20 2014-05-24T10:02:49Z 215.20 2014-05-24T10:02:56Z 215.20 2014-05-24T10:03:01Z 215.20 2014-05-24T10:03:08Z 215.20 2014-05-24T10:03:13Z 215.20 2014-05-24T10:03:19Z 215.20 2014-05-24T10:03:24Z 215.20 2014-05-24T10:03:31Z 215.20 2014-05-24T10:03:33Z 215.20 2014-05-24T10:03:35Z 215.20 2014-05-24T10:03:37Z 215.60 2014-05-24T10:03:38Z 216.00 2014-05-24T10:03:39Z 216.40 2014-05-24T10:03:40Z 217.00 2014-05-24T10:03:41Z 217.40 2014-05-24T10:03:42Z 217.40 2014-05-24T10:03:48Z 217.40 2014-05-24T10:03:52Z 217.40 2014-05-24T10:03:55Z 217.40 2014-05-24T10:03:57Z 217.40 2014-05-24T10:04:04Z 217.40 2014-05-24T10:04:07Z 217.40 2014-05-24T10:04:10Z 217.40 2014-05-24T10:04:13Z 217.40 2014-05-24T10:04:15Z 217.40 2014-05-24T10:04:19Z 217.40 2014-05-24T10:04:20Z 217.40 2014-05-24T10:04:24Z 217.40 2014-05-24T10:04:26Z 217.40 2014-05-24T10:04:33Z 217.40 2014-05-24T10:04:39Z 217.40 2014-05-24T10:04:47Z 217.40 2014-05-24T10:04:56Z 217.80 2014-05-24T10:05:02Z 218.20 2014-05-24T10:05:03Z 218.60 2014-05-24T10:05:04Z 219.00 2014-05-24T10:05:05Z 219.40 2014-05-24T10:05:06Z 219.40 2014-05-24T10:05:14Z 219.40 2014-05-24T10:05:15Z 219.40 2014-05-24T10:05:20Z 219.40 2014-05-24T10:05:23Z 219.40 2014-05-24T10:05:25Z 219.00 2014-05-24T10:05:29Z 218.60 2014-05-24T10:05:30Z 218.00 2014-05-24T10:05:31Z 217.60 2014-05-24T10:05:32Z 217.00 2014-05-24T10:05:33Z 216.60 2014-05-24T10:05:34Z 216.00 2014-05-24T10:05:35Z 215.40 2014-05-24T10:05:36Z 214.80 2014-05-24T10:05:37Z 214.80 2014-05-24T10:05:38Z 214.20 2014-05-24T10:05:39Z 213.60 2014-05-24T10:05:40Z 213.00 2014-05-24T10:05:41Z 212.40 2014-05-24T10:05:42Z 211.80 2014-05-24T10:05:43Z 211.20 2014-05-24T10:05:44Z 210.80 2014-05-24T10:05:45Z 210.40 2014-05-24T10:05:46Z 209.80 2014-05-24T10:05:47Z 209.40 2014-05-24T10:05:48Z 208.80 2014-05-24T10:05:49Z 208.40 2014-05-24T10:05:50Z 207.80 2014-05-24T10:05:51Z 207.20 2014-05-24T10:05:52Z 206.60 2014-05-24T10:05:53Z 206.00 2014-05-24T10:05:54Z 205.20 2014-05-24T10:05:55Z 204.60 2014-05-24T10:05:56Z 204.00 2014-05-24T10:05:57Z 203.40 2014-05-24T10:05:58Z 202.80 2014-05-24T10:05:59Z 202.20 2014-05-24T10:06:00Z 201.80 2014-05-24T10:06:01Z 201.20 2014-05-24T10:06:02Z 200.80 2014-05-24T10:06:03Z 200.40 2014-05-24T10:06:04Z 200.00 2014-05-24T10:06:05Z 199.60 2014-05-24T10:06:06Z 199.00 2014-05-24T10:06:07Z 198.60 2014-05-24T10:06:08Z 198.00 2014-05-24T10:06:09Z 197.40 2014-05-24T10:06:10Z 196.80 2014-05-24T10:06:11Z 196.20 2014-05-24T10:06:12Z 195.40 2014-05-24T10:06:13Z 194.60 2014-05-24T10:06:14Z 194.00 2014-05-24T10:06:15Z 193.20 2014-05-24T10:06:16Z 192.40 2014-05-24T10:06:17Z 192.00 2014-05-24T10:06:18Z 191.40 2014-05-24T10:06:19Z 191.00 2014-05-24T10:06:20Z 190.60 2014-05-24T10:06:21Z 190.20 2014-05-24T10:06:22Z 190.20 2014-05-24T10:06:23Z 190.20 2014-05-24T10:06:26Z 190.20 2014-05-24T10:06:29Z 190.20 2014-05-24T10:06:31Z 190.20 2014-05-24T10:06:34Z 190.60 2014-05-24T10:06:37Z 191.00 2014-05-24T10:06:38Z 191.40 2014-05-24T10:06:39Z 191.80 2014-05-24T10:06:40Z 192.20 2014-05-24T10:06:41Z 192.60 2014-05-24T10:06:45Z 193.00 2014-05-24T10:06:46Z 193.60 2014-05-24T10:06:47Z 194.00 2014-05-24T10:06:48Z 194.40 2014-05-24T10:06:49Z 194.40 2014-05-24T10:06:54Z 194.80 2014-05-24T10:06:56Z 195.20 2014-05-24T10:06:57Z 195.60 2014-05-24T10:06:58Z 196.00 2014-05-24T10:06:59Z 196.40 2014-05-24T10:07:00Z 196.40 2014-05-24T10:07:05Z 196.40 2014-05-24T10:07:12Z 196.40 2014-05-24T10:07:20Z 196.80 2014-05-24T10:07:22Z 197.20 2014-05-24T10:07:23Z 197.60 2014-05-24T10:07:24Z 198.00 2014-05-24T10:07:25Z 198.40 2014-05-24T10:07:26Z 198.40 2014-05-24T10:07:27Z 198.40 2014-05-24T10:07:30Z 198.40 2014-05-24T10:07:40Z 198.40 2014-05-24T10:07:41Z 198.00 2014-05-24T10:07:45Z 197.40 2014-05-24T10:07:46Z 197.00 2014-05-24T10:07:47Z 196.60 2014-05-24T10:07:48Z 196.20 2014-05-24T10:07:49Z 195.80 2014-05-24T10:07:53Z 195.40 2014-05-24T10:07:54Z 195.00 2014-05-24T10:07:55Z 194.60 2014-05-24T10:07:56Z 194.20 2014-05-24T10:07:57Z 194.20 2014-05-24T10:07:59Z 194.20 2014-05-24T10:08:00Z 194.20 2014-05-24T10:08:02Z 193.60 2014-05-24T10:08:03Z 193.20 2014-05-24T10:08:04Z 192.80 2014-05-24T10:08:05Z 192.40 2014-05-24T10:08:06Z 192.00 2014-05-24T10:08:07Z 192.00 2014-05-24T10:08:09Z 192.00 2014-05-24T10:08:11Z 191.60 2014-05-24T10:08:15Z 191.20 2014-05-24T10:08:16Z 190.80 2014-05-24T10:08:17Z 190.20 2014-05-24T10:08:18Z 189.80 2014-05-24T10:08:19Z 189.80 2014-05-24T10:08:20Z 189.40 2014-05-24T10:08:21Z 189.00 2014-05-24T10:08:22Z 188.60 2014-05-24T10:08:23Z 188.20 2014-05-24T10:08:24Z 187.80 2014-05-24T10:08:25Z 187.80 2014-05-24T10:08:26Z 187.20 2014-05-24T10:08:27Z 186.80 2014-05-24T10:08:28Z 186.20 2014-05-24T10:08:29Z 185.80 2014-05-24T10:08:30Z 185.40 2014-05-24T10:08:31Z 185.40 2014-05-24T10:08:32Z 185.00 2014-05-24T10:08:33Z 184.60 2014-05-24T10:08:34Z 184.20 2014-05-24T10:08:35Z 183.80 2014-05-24T10:08:36Z 183.40 2014-05-24T10:08:37Z 183.40 2014-05-24T10:08:41Z 182.80 2014-05-24T10:08:42Z 182.40 2014-05-24T10:08:43Z 182.00 2014-05-24T10:08:44Z 181.60 2014-05-24T10:08:45Z 181.20 2014-05-24T10:08:46Z 180.80 2014-05-24T10:08:49Z 180.40 2014-05-24T10:08:50Z 179.80 2014-05-24T10:08:51Z 179.40 2014-05-24T10:08:52Z 179.00 2014-05-24T10:08:53Z 179.00 2014-05-24T10:08:54Z 178.40 2014-05-24T10:08:55Z 177.80 2014-05-24T10:08:56Z 177.40 2014-05-24T10:08:57Z 176.80 2014-05-24T10:08:58Z 176.40 2014-05-24T10:08:59Z 175.80 2014-05-24T10:09:00Z 175.40 2014-05-24T10:09:01Z 175.00 2014-05-24T10:09:02Z 174.60 2014-05-24T10:09:03Z 174.20 2014-05-24T10:09:04Z 173.80 2014-05-24T10:09:05Z 173.40 2014-05-24T10:09:06Z 173.00 2014-05-24T10:09:07Z 172.60 2014-05-24T10:09:08Z 172.00 2014-05-24T10:09:09Z 171.60 2014-05-24T10:09:10Z 171.00 2014-05-24T10:09:11Z 170.60 2014-05-24T10:09:12Z 170.00 2014-05-24T10:09:13Z 169.60 2014-05-24T10:09:17Z 169.20 2014-05-24T10:09:18Z 168.60 2014-05-24T10:09:19Z 168.20 2014-05-24T10:09:20Z 167.80 2014-05-24T10:09:21Z 167.80 2014-05-24T10:09:22Z 167.20 2014-05-24T10:09:24Z 166.80 2014-05-24T10:09:25Z 166.40 2014-05-24T10:09:26Z 165.80 2014-05-24T10:09:27Z 165.40 2014-05-24T10:09:28Z 165.40 2014-05-24T10:09:30Z 165.40 2014-05-24T10:09:32Z 165.00 2014-05-24T10:09:33Z 164.40 2014-05-24T10:09:34Z 164.00 2014-05-24T10:09:35Z 163.40 2014-05-24T10:09:36Z 163.00 2014-05-24T10:09:37Z 162.40 2014-05-24T10:09:38Z 162.00 2014-05-24T10:09:39Z 161.40 2014-05-24T10:09:40Z 161.00 2014-05-24T10:09:41Z 160.40 2014-05-24T10:09:43Z 160.00 2014-05-24T10:09:44Z 159.40 2014-05-24T10:09:45Z 158.80 2014-05-24T10:09:46Z 158.40 2014-05-24T10:09:47Z 157.80 2014-05-24T10:09:48Z 157.40 2014-05-24T10:09:49Z 157.00 2014-05-24T10:09:50Z 156.60 2014-05-24T10:09:51Z 156.00 2014-05-24T10:09:52Z 155.60 2014-05-24T10:09:55Z 155.20 2014-05-24T10:09:56Z 154.80 2014-05-24T10:09:57Z 154.40 2014-05-24T10:09:58Z 154.00 2014-05-24T10:09:59Z 154.00 2014-05-24T10:10:00Z 153.40 2014-05-24T10:10:02Z 153.00 2014-05-24T10:10:03Z 152.40 2014-05-24T10:10:04Z 151.80 2014-05-24T10:10:05Z 151.20 2014-05-24T10:10:06Z 150.60 2014-05-24T10:10:07Z 150.00 2014-05-24T10:10:08Z 149.20 2014-05-24T10:10:09Z 148.40 2014-05-24T10:10:10Z 147.60 2014-05-24T10:10:11Z 146.80 2014-05-24T10:10:12Z 146.80 2014-05-24T10:10:13Z 146.40 2014-05-24T10:10:14Z 146.00 2014-05-24T10:10:15Z 145.60 2014-05-24T10:10:16Z 145.20 2014-05-24T10:10:17Z 144.80 2014-05-24T10:10:18Z 144.80 2014-05-24T10:10:20Z 143.60 2014-05-24T10:10:43Z 143.00 2014-05-24T10:10:44Z 142.60 2014-05-24T10:10:45Z 142.60 2014-05-24T10:10:49Z 142.20 2014-05-24T10:10:50Z 141.80 2014-05-24T10:10:51Z 141.40 2014-05-24T10:10:52Z 141.00 2014-05-24T10:10:53Z 140.60 2014-05-24T10:10:54Z 140.20 2014-05-24T10:10:55Z 139.80 2014-05-24T10:10:56Z 139.20 2014-05-24T10:10:57Z 138.80 2014-05-24T10:10:58Z 138.40 2014-05-24T10:10:59Z 137.80 2014-05-24T10:11:00Z 137.40 2014-05-24T10:11:01Z 136.80 2014-05-24T10:11:02Z 136.20 2014-05-24T10:11:03Z 135.60 2014-05-24T10:11:04Z 135.00 2014-05-24T10:11:05Z 134.40 2014-05-24T10:11:06Z 133.60 2014-05-24T10:11:07Z 133.00 2014-05-24T10:11:08Z 132.20 2014-05-24T10:11:09Z 131.60 2014-05-24T10:11:10Z 131.00 2014-05-24T10:11:11Z 130.40 2014-05-24T10:11:12Z 129.80 2014-05-24T10:11:13Z 129.20 2014-05-24T10:11:14Z 128.60 2014-05-24T10:11:15Z 128.00 2014-05-24T10:11:16Z 127.40 2014-05-24T10:11:17Z 126.80 2014-05-24T10:11:18Z 126.20 2014-05-24T10:11:19Z 125.40 2014-05-24T10:11:20Z 124.80 2014-05-24T10:11:21Z 124.00 2014-05-24T10:11:22Z 123.40 2014-05-24T10:11:23Z 122.80 2014-05-24T10:11:24Z 122.20 2014-05-24T10:11:25Z 121.60 2014-05-24T10:11:26Z 121.00 2014-05-24T10:11:27Z 120.60 2014-05-24T10:11:28Z 120.00 2014-05-24T10:11:29Z 119.40 2014-05-24T10:11:30Z 118.80 2014-05-24T10:11:31Z 118.40 2014-05-24T10:11:33Z 117.80 2014-05-24T10:11:34Z 117.40 2014-05-24T10:11:35Z 117.00 2014-05-24T10:11:36Z 116.40 2014-05-24T10:11:37Z 116.40 2014-05-24T10:11:38Z 116.40 2014-05-24T10:11:44Z 116.00 2014-05-24T10:11:46Z 115.60 2014-05-24T10:11:47Z 115.20 2014-05-24T10:11:48Z 114.80 2014-05-24T10:11:49Z 114.40 2014-05-24T10:11:50Z 114.40 2014-05-24T10:11:57Z 114.40 2014-05-24T10:12:05Z 114.40 2014-05-24T10:12:06Z 114.40 2014-05-24T10:12:14Z 114.40 2014-05-24T10:12:22Z 114.40 2014-05-24T10:12:23Z 114.40 2014-05-24T10:12:25Z 114.40 2014-05-24T10:12:28Z 114.40 2014-05-24T10:12:29Z 114.40 2014-05-24T10:12:31Z 114.40 2014-05-24T10:12:33Z 114.40 2014-05-24T10:12:34Z 114.40 2014-05-24T10:12:38Z 114.40 2014-05-24T10:12:44Z 114.40 2014-05-24T10:12:50Z 114.40 2014-05-24T10:12:51Z 114.40 2014-05-24T10:12:57Z 114.40 2014-05-24T10:13:04Z 114.40 2014-05-24T10:13:12Z 114.40 2014-05-24T10:13:14Z 114.40 2014-05-24T10:13:18Z 114.00 2014-05-24T10:13:26Z 113.60 2014-05-24T10:13:27Z 113.20 2014-05-24T10:13:28Z 112.80 2014-05-24T10:13:29Z 112.40 2014-05-24T10:13:30Z 112.40 2014-05-24T10:13:36Z 112.40 2014-05-24T10:13:44Z 112.40 2014-05-24T10:13:45Z 112.40 2014-05-24T10:13:51Z 112.00 2014-05-24T10:13:59Z 111.60 2014-05-24T10:14:00Z 111.20 2014-05-24T10:14:01Z 110.60 2014-05-24T10:14:02Z 110.20 2014-05-24T10:14:03Z 110.20 2014-05-24T10:14:06Z 110.20 2014-05-24T10:14:12Z 110.20 2014-05-24T10:14:13Z 110.20 2014-05-24T10:14:16Z 110.20 2014-05-24T10:14:22Z 110.20 2014-05-24T10:14:30Z 110.20 2014-05-24T10:14:37Z 110.20 2014-05-24T10:14:43Z 110.20 2014-05-24T10:14:49Z 110.20 2014-05-24T10:14:57Z 110.20 2014-05-24T10:15:04Z 110.20 2014-05-24T10:15:11Z 110.20 2014-05-24T10:15:17Z 110.20 2014-05-24T10:15:18Z 110.20 2014-05-24T10:15:23Z 110.20 2014-05-24T10:15:24Z 110.20 2014-05-24T10:15:30Z 110.20 2014-05-24T10:15:31Z 110.20 2014-05-24T10:15:38Z 110.20 2014-05-24T10:15:45Z 110.20 2014-05-24T10:15:53Z 110.20 2014-05-24T10:16:00Z 110.20 2014-05-24T10:16:07Z 110.20 2014-05-24T10:16:13Z 110.20 2014-05-24T10:16:18Z 110.20 2014-05-24T10:16:24Z 110.20 2014-05-24T10:16:25Z 110.20 2014-05-24T10:16:28Z 110.20 2014-05-24T10:16:34Z 109.80 2014-05-24T10:16:40Z 109.40 2014-05-24T10:16:41Z 109.00 2014-05-24T10:16:42Z 108.60 2014-05-24T10:16:43Z 108.20 2014-05-24T10:16:44Z 108.20 2014-05-24T10:16:50Z 108.20 2014-05-24T10:16:59Z 108.20 2014-05-24T10:17:04Z 108.20 2014-05-24T10:17:09Z 108.20 2014-05-24T10:17:15Z 108.20 2014-05-24T10:17:22Z 108.20 2014-05-24T10:17:27Z 108.60 2014-05-24T10:17:29Z 109.20 2014-05-24T10:17:30Z 109.60 2014-05-24T10:17:31Z 110.00 2014-05-24T10:17:32Z 110.60 2014-05-24T10:17:33Z 110.60 2014-05-24T10:17:34Z 111.00 2014-05-24T10:17:35Z 111.40 2014-05-24T10:17:36Z 111.80 2014-05-24T10:17:37Z 112.20 2014-05-24T10:17:38Z 112.60 2014-05-24T10:17:39Z 113.00 2014-05-24T10:17:41Z 113.40 2014-05-24T10:17:42Z 113.80 2014-05-24T10:17:43Z 114.20 2014-05-24T10:17:44Z 114.60 2014-05-24T10:17:45Z 114.60 2014-05-24T10:17:47Z 114.60 2014-05-24T10:17:53Z 114.60 2014-05-24T10:17:59Z 114.60 2014-05-24T10:18:01Z 114.60 2014-05-24T10:18:02Z 114.60 2014-05-24T10:18:06Z 114.60 2014-05-24T10:18:07Z 114.60 2014-05-24T10:18:10Z 114.60 2014-05-24T10:18:11Z 114.60 2014-05-24T10:18:15Z 115.00 2014-05-24T10:18:18Z 115.40 2014-05-24T10:18:19Z 115.80 2014-05-24T10:18:20Z 116.40 2014-05-24T10:18:21Z 116.80 2014-05-24T10:18:22Z 116.80 2014-05-24T10:18:24Z 117.20 2014-05-24T10:18:25Z 117.60 2014-05-24T10:18:26Z 118.00 2014-05-24T10:18:27Z 118.40 2014-05-24T10:18:28Z 118.80 2014-05-24T10:18:29Z 118.80 2014-05-24T10:18:33Z 118.80 2014-05-24T10:18:40Z 118.80 2014-05-24T10:18:47Z 118.80 2014-05-24T10:18:55Z 118.80 2014-05-24T10:19:00Z 118.80 2014-05-24T10:19:04Z 118.80 2014-05-24T10:19:07Z 118.80 2014-05-24T10:19:08Z 118.80 2014-05-24T10:19:12Z 118.80 2014-05-24T10:19:18Z 118.80 2014-05-24T10:19:24Z 118.80 2014-05-24T10:19:29Z 119.20 2014-05-24T10:19:33Z 119.60 2014-05-24T10:19:34Z 120.00 2014-05-24T10:19:35Z 120.60 2014-05-24T10:19:36Z 121.00 2014-05-24T10:19:37Z 121.00 2014-05-24T10:19:39Z 121.40 2014-05-24T10:19:42Z 121.80 2014-05-24T10:19:43Z 122.20 2014-05-24T10:19:44Z 122.60 2014-05-24T10:19:45Z 123.00 2014-05-24T10:19:46Z 123.00 2014-05-24T10:19:49Z 123.00 2014-05-24T10:19:54Z 123.40 2014-05-24T10:19:55Z 123.80 2014-05-24T10:19:56Z 124.20 2014-05-24T10:19:57Z 124.60 2014-05-24T10:19:58Z 125.00 2014-05-24T10:19:59Z 125.40 2014-05-24T10:20:03Z 126.00 2014-05-24T10:20:04Z 126.40 2014-05-24T10:20:05Z 126.80 2014-05-24T10:20:06Z 127.20 2014-05-24T10:20:07Z 127.60 2014-05-24T10:20:09Z 128.00 2014-05-24T10:20:10Z 128.40 2014-05-24T10:20:11Z 128.80 2014-05-24T10:20:12Z 129.40 2014-05-24T10:20:13Z 129.40 2014-05-24T10:20:18Z 129.80 2014-05-24T10:20:20Z 130.20 2014-05-24T10:20:21Z 130.60 2014-05-24T10:20:22Z 131.20 2014-05-24T10:20:23Z 131.60 2014-05-24T10:20:24Z 132.00 2014-05-24T10:20:27Z 132.40 2014-05-24T10:20:28Z 132.80 2014-05-24T10:20:29Z 133.20 2014-05-24T10:20:30Z 133.60 2014-05-24T10:20:31Z 133.60 2014-05-24T10:20:34Z 133.60 2014-05-24T10:20:37Z 134.20 2014-05-24T10:20:38Z 134.60 2014-05-24T10:20:39Z 135.00 2014-05-24T10:20:40Z 135.40 2014-05-24T10:20:41Z 135.80 2014-05-24T10:20:42Z 135.80 2014-05-24T10:20:43Z 135.80 2014-05-24T10:20:44Z 135.80 2014-05-24T10:20:50Z 136.20 2014-05-24T10:20:52Z 136.60 2014-05-24T10:20:53Z 137.20 2014-05-24T10:20:54Z 137.60 2014-05-24T10:20:55Z 138.00 2014-05-24T10:20:56Z 138.40 2014-05-24T10:21:03Z 138.80 2014-05-24T10:21:04Z 139.20 2014-05-24T10:21:05Z 139.60 2014-05-24T10:21:06Z 140.00 2014-05-24T10:21:07Z 140.40 2014-05-24T10:21:10Z 141.00 2014-05-24T10:21:11Z 141.40 2014-05-24T10:21:12Z 141.80 2014-05-24T10:21:13Z 142.20 2014-05-24T10:21:14Z 142.60 2014-05-24T10:21:17Z 143.20 2014-05-24T10:21:18Z 143.60 2014-05-24T10:21:19Z 144.00 2014-05-24T10:21:20Z 144.40 2014-05-24T10:21:21Z 144.40 2014-05-24T10:21:24Z 145.00 2014-05-24T10:21:25Z 145.40 2014-05-24T10:21:26Z 145.80 2014-05-24T10:21:27Z 146.20 2014-05-24T10:21:28Z 146.60 2014-05-24T10:21:29Z 147.00 2014-05-24T10:21:31Z 147.40 2014-05-24T10:21:32Z 148.00 2014-05-24T10:21:33Z 148.40 2014-05-24T10:21:34Z 148.80 2014-05-24T10:21:35Z 148.80 2014-05-24T10:21:38Z 149.40 2014-05-24T10:21:40Z 149.80 2014-05-24T10:21:41Z 150.20 2014-05-24T10:21:42Z 150.60 2014-05-24T10:21:43Z 151.20 2014-05-24T10:21:44Z 151.60 2014-05-24T10:21:46Z 152.00 2014-05-24T10:21:47Z 152.40 2014-05-24T10:21:48Z 152.80 2014-05-24T10:21:49Z 153.20 2014-05-24T10:21:50Z 153.20 2014-05-24T10:21:53Z 153.60 2014-05-24T10:21:54Z 154.20 2014-05-24T10:21:55Z 154.60 2014-05-24T10:21:56Z 155.20 2014-05-24T10:21:57Z 155.60 2014-05-24T10:21:58Z 156.00 2014-05-24T10:22:01Z 156.40 2014-05-24T10:22:02Z 156.80 2014-05-24T10:22:03Z 157.20 2014-05-24T10:22:04Z 157.60 2014-05-24T10:22:05Z 158.20 2014-05-24T10:22:08Z 158.60 2014-05-24T10:22:09Z 159.00 2014-05-24T10:22:10Z 159.60 2014-05-24T10:22:11Z 160.00 2014-05-24T10:22:12Z 160.40 2014-05-24T10:22:14Z 160.80 2014-05-24T10:22:15Z 161.20 2014-05-24T10:22:16Z 161.60 2014-05-24T10:22:17Z 162.00 2014-05-24T10:22:18Z 162.40 2014-05-24T10:22:21Z 162.80 2014-05-24T10:22:22Z 163.20 2014-05-24T10:22:23Z 163.80 2014-05-24T10:22:24Z 164.20 2014-05-24T10:22:25Z 164.20 2014-05-24T10:22:27Z 164.60 2014-05-24T10:22:29Z 165.00 2014-05-24T10:22:30Z 165.40 2014-05-24T10:22:31Z 165.80 2014-05-24T10:22:32Z 166.20 2014-05-24T10:22:33Z 166.80 2014-05-24T10:22:38Z 167.20 2014-05-24T10:22:39Z 167.60 2014-05-24T10:22:40Z 168.00 2014-05-24T10:22:41Z 168.40 2014-05-24T10:22:42Z 168.40 2014-05-24T10:22:43Z 168.80 2014-05-24T10:22:44Z 169.40 2014-05-24T10:22:45Z 169.80 2014-05-24T10:22:46Z 170.20 2014-05-24T10:22:47Z 170.80 2014-05-24T10:22:48Z 171.20 2014-05-24T10:22:53Z 171.60 2014-05-24T10:22:54Z 172.00 2014-05-24T10:22:55Z 172.40 2014-05-24T10:22:56Z 172.80 2014-05-24T10:22:57Z 173.40 2014-05-24T10:23:01Z 173.80 2014-05-24T10:23:02Z 174.20 2014-05-24T10:23:03Z 174.60 2014-05-24T10:23:04Z 175.00 2014-05-24T10:23:05Z 175.40 2014-05-24T10:23:09Z 175.80 2014-05-24T10:23:10Z 176.20 2014-05-24T10:23:11Z 176.60 2014-05-24T10:23:12Z 177.00 2014-05-24T10:23:13Z 177.00 2014-05-24T10:23:16Z 177.60 2014-05-24T10:23:18Z 178.00 2014-05-24T10:23:19Z 178.60 2014-05-24T10:23:20Z 179.00 2014-05-24T10:23:21Z 179.60 2014-05-24T10:23:22Z 179.60 2014-05-24T10:23:25Z 180.00 2014-05-24T10:23:26Z 180.40 2014-05-24T10:23:27Z 180.80 2014-05-24T10:23:28Z 181.40 2014-05-24T10:23:29Z 181.80 2014-05-24T10:23:30Z 181.80 2014-05-24T10:23:34Z 182.20 2014-05-24T10:23:35Z 182.80 2014-05-24T10:23:36Z 183.20 2014-05-24T10:23:37Z 183.60 2014-05-24T10:23:38Z 184.20 2014-05-24T10:23:39Z 184.20 2014-05-24T10:23:40Z 184.60 2014-05-24T10:23:43Z 185.00 2014-05-24T10:23:44Z 185.40 2014-05-24T10:23:45Z 186.00 2014-05-24T10:23:46Z 186.40 2014-05-24T10:23:47Z 186.40 2014-05-24T10:23:48Z 186.80 2014-05-24T10:23:52Z 187.40 2014-05-24T10:23:53Z 187.80 2014-05-24T10:23:54Z 188.40 2014-05-24T10:23:55Z 188.80 2014-05-24T10:23:56Z 188.80 2014-05-24T10:23:57Z 188.80 2014-05-24T10:23:58Z 189.20 2014-05-24T10:24:00Z 189.80 2014-05-24T10:24:01Z 190.20 2014-05-24T10:24:02Z 190.60 2014-05-24T10:24:03Z 191.20 2014-05-24T10:24:04Z 191.20 2014-05-24T10:24:06Z 191.60 2014-05-24T10:24:10Z 192.00 2014-05-24T10:24:11Z 192.40 2014-05-24T10:24:12Z 192.80 2014-05-24T10:24:13Z 193.20 2014-05-24T10:24:14Z 193.60 2014-05-24T10:24:16Z 194.00 2014-05-24T10:24:17Z 194.40 2014-05-24T10:24:18Z 195.00 2014-05-24T10:24:19Z 195.40 2014-05-24T10:24:20Z 195.80 2014-05-24T10:24:22Z 196.20 2014-05-24T10:24:23Z 196.60 2014-05-24T10:24:24Z 197.20 2014-05-24T10:24:25Z 197.60 2014-05-24T10:24:26Z 197.60 2014-05-24T10:24:27Z 198.00 2014-05-24T10:24:28Z 198.40 2014-05-24T10:24:29Z 198.80 2014-05-24T10:24:30Z 199.20 2014-05-24T10:24:31Z 199.60 2014-05-24T10:24:32Z 199.60 2014-05-24T10:24:35Z 200.00 2014-05-24T10:24:37Z 200.60 2014-05-24T10:24:38Z 201.20 2014-05-24T10:24:39Z 201.60 2014-05-24T10:24:40Z 202.20 2014-05-24T10:24:41Z 202.60 2014-05-24T10:24:44Z 203.20 2014-05-24T10:24:45Z 203.60 2014-05-24T10:24:46Z 204.00 2014-05-24T10:24:47Z 204.60 2014-05-24T10:24:48Z 205.00 2014-05-24T10:24:50Z 205.40 2014-05-24T10:24:51Z 206.00 2014-05-24T10:24:52Z 206.40 2014-05-24T10:24:53Z 206.80 2014-05-24T10:24:54Z 207.20 2014-05-24T10:24:57Z 207.60 2014-05-24T10:24:58Z 208.20 2014-05-24T10:24:59Z 208.60 2014-05-24T10:25:00Z 209.00 2014-05-24T10:25:01Z 209.40 2014-05-24T10:25:03Z 209.80 2014-05-24T10:25:04Z 210.20 2014-05-24T10:25:05Z 210.60 2014-05-24T10:25:06Z 211.00 2014-05-24T10:25:07Z 211.40 2014-05-24T10:25:10Z 211.80 2014-05-24T10:25:11Z 212.40 2014-05-24T10:25:12Z 212.80 2014-05-24T10:25:13Z 213.20 2014-05-24T10:25:14Z 213.60 2014-05-24T10:25:16Z 214.00 2014-05-24T10:25:17Z 214.40 2014-05-24T10:25:18Z 214.80 2014-05-24T10:25:19Z 215.20 2014-05-24T10:25:20Z 215.20 2014-05-24T10:25:21Z 215.20 2014-05-24T10:25:25Z 215.60 2014-05-24T10:25:28Z 216.20 2014-05-24T10:25:29Z 216.60 2014-05-24T10:25:30Z 217.00 2014-05-24T10:25:31Z 217.40 2014-05-24T10:25:32Z 217.80 2014-05-24T10:25:33Z 218.40 2014-05-24T10:25:34Z 218.80 2014-05-24T10:25:35Z 219.20 2014-05-24T10:25:36Z 219.60 2014-05-24T10:25:37Z 219.60 2014-05-24T10:25:39Z 220.00 2014-05-24T10:25:40Z 220.60 2014-05-24T10:25:41Z 221.00 2014-05-24T10:25:42Z 221.40 2014-05-24T10:25:43Z 222.00 2014-05-24T10:25:44Z 222.00 2014-05-24T10:25:47Z 222.40 2014-05-24T10:25:49Z 222.80 2014-05-24T10:25:50Z 223.20 2014-05-24T10:25:51Z 223.60 2014-05-24T10:25:52Z 224.00 2014-05-24T10:25:53Z 224.40 2014-05-24T10:25:56Z 225.00 2014-05-24T10:25:57Z 225.40 2014-05-24T10:25:58Z 225.80 2014-05-24T10:25:59Z 226.20 2014-05-24T10:26:00Z 226.60 2014-05-24T10:26:02Z 227.00 2014-05-24T10:26:03Z 227.40 2014-05-24T10:26:04Z 227.80 2014-05-24T10:26:05Z 228.20 2014-05-24T10:26:06Z 228.20 2014-05-24T10:26:09Z 228.80 2014-05-24T10:26:11Z 229.20 2014-05-24T10:26:12Z 229.60 2014-05-24T10:26:13Z 230.00 2014-05-24T10:26:14Z 230.60 2014-05-24T10:26:15Z 230.60 2014-05-24T10:26:18Z 231.00 2014-05-24T10:26:19Z 231.40 2014-05-24T10:26:20Z 231.80 2014-05-24T10:26:21Z 232.40 2014-05-24T10:26:22Z 232.80 2014-05-24T10:26:23Z 232.80 2014-05-24T10:26:24Z 233.20 2014-05-24T10:26:28Z 233.60 2014-05-24T10:26:29Z 234.00 2014-05-24T10:26:30Z 234.40 2014-05-24T10:26:31Z 235.00 2014-05-24T10:26:32Z 235.40 2014-05-24T10:26:34Z 235.80 2014-05-24T10:26:35Z 236.20 2014-05-24T10:26:36Z 236.60 2014-05-24T10:26:37Z 237.00 2014-05-24T10:26:38Z 237.60 2014-05-24T10:26:39Z 238.00 2014-05-24T10:26:40Z 238.60 2014-05-24T10:26:41Z 239.00 2014-05-24T10:26:42Z 239.60 2014-05-24T10:26:43Z 239.60 2014-05-24T10:26:45Z 240.00 2014-05-24T10:26:47Z 240.40 2014-05-24T10:26:48Z 240.80 2014-05-24T10:26:49Z 241.20 2014-05-24T10:26:50Z 241.60 2014-05-24T10:26:51Z 242.00 2014-05-24T10:26:54Z 242.60 2014-05-24T10:26:55Z 243.00 2014-05-24T10:26:56Z 243.60 2014-05-24T10:26:57Z 244.00 2014-05-24T10:26:58Z 244.40 2014-05-24T10:27:03Z 244.80 2014-05-24T10:27:04Z 245.20 2014-05-24T10:27:05Z 245.60 2014-05-24T10:27:06Z 246.00 2014-05-24T10:27:07Z 246.40 2014-05-24T10:27:09Z 246.80 2014-05-24T10:27:10Z 247.20 2014-05-24T10:27:11Z 247.80 2014-05-24T10:27:12Z 248.20 2014-05-24T10:27:13Z 248.60 2014-05-24T10:27:15Z 249.00 2014-05-24T10:27:16Z 249.40 2014-05-24T10:27:17Z 249.80 2014-05-24T10:27:18Z 250.20 2014-05-24T10:27:19Z 250.60 2014-05-24T10:27:23Z 251.00 2014-05-24T10:27:24Z 251.40 2014-05-24T10:27:25Z 252.00 2014-05-24T10:27:26Z 252.40 2014-05-24T10:27:27Z 252.80 2014-05-24T10:27:29Z 253.20 2014-05-24T10:27:30Z 253.60 2014-05-24T10:27:31Z 254.00 2014-05-24T10:27:32Z 254.40 2014-05-24T10:27:33Z 254.40 2014-05-24T10:27:34Z 254.80 2014-05-24T10:27:36Z 255.40 2014-05-24T10:27:37Z 255.80 2014-05-24T10:27:38Z 256.20 2014-05-24T10:27:39Z 256.60 2014-05-24T10:27:40Z 256.60 2014-05-24T10:27:41Z 257.20 2014-05-24T10:27:43Z 257.60 2014-05-24T10:27:44Z 258.00 2014-05-24T10:27:45Z 258.40 2014-05-24T10:27:46Z 259.00 2014-05-24T10:27:47Z 259.00 2014-05-24T10:27:48Z 259.00 2014-05-24T10:27:50Z 259.00 2014-05-24T10:27:52Z 259.40 2014-05-24T10:27:54Z 259.80 2014-05-24T10:27:55Z 260.20 2014-05-24T10:27:56Z 260.80 2014-05-24T10:27:57Z 261.20 2014-05-24T10:27:58Z 261.60 2014-05-24T10:27:59Z 262.00 2014-05-24T10:28:00Z 262.60 2014-05-24T10:28:01Z 263.00 2014-05-24T10:28:02Z 263.40 2014-05-24T10:28:03Z 264.00 2014-05-24T10:28:05Z 264.40 2014-05-24T10:28:06Z 264.80 2014-05-24T10:28:07Z 265.20 2014-05-24T10:28:08Z 265.80 2014-05-24T10:28:09Z 266.20 2014-05-24T10:28:11Z 266.60 2014-05-24T10:28:12Z 267.00 2014-05-24T10:28:13Z 267.40 2014-05-24T10:28:14Z 267.80 2014-05-24T10:28:15Z 267.80 2014-05-24T10:28:19Z 268.20 2014-05-24T10:28:21Z 268.80 2014-05-24T10:28:22Z 269.20 2014-05-24T10:28:23Z 269.60 2014-05-24T10:28:24Z 270.00 2014-05-24T10:28:25Z 270.40 2014-05-24T10:28:28Z 271.00 2014-05-24T10:28:29Z 271.40 2014-05-24T10:28:31Z 272.00 2014-05-24T10:28:32Z 272.40 2014-05-24T10:28:33Z 272.40 2014-05-24T10:28:35Z 273.00 2014-05-24T10:28:37Z 273.40 2014-05-24T10:28:38Z 273.80 2014-05-24T10:28:39Z 274.40 2014-05-24T10:28:40Z 274.80 2014-05-24T10:28:41Z 275.20 2014-05-24T10:28:42Z 275.60 2014-05-24T10:28:43Z 276.00 2014-05-24T10:28:44Z 276.40 2014-05-24T10:28:45Z 276.80 2014-05-24T10:28:46Z 276.80 2014-05-24T10:28:47Z 277.20 2014-05-24T10:28:48Z 277.60 2014-05-24T10:28:49Z 278.00 2014-05-24T10:28:50Z 278.40 2014-05-24T10:28:51Z 278.80 2014-05-24T10:28:52Z 279.40 2014-05-24T10:28:55Z 279.80 2014-05-24T10:28:56Z 280.20 2014-05-24T10:28:57Z 280.80 2014-05-24T10:28:58Z 281.20 2014-05-24T10:28:59Z 281.60 2014-05-24T10:29:01Z 282.20 2014-05-24T10:29:02Z 282.60 2014-05-24T10:29:03Z 283.00 2014-05-24T10:29:04Z 283.40 2014-05-24T10:29:05Z 283.80 2014-05-24T10:29:07Z 284.40 2014-05-24T10:29:08Z 284.80 2014-05-24T10:29:09Z 285.20 2014-05-24T10:29:10Z 285.60 2014-05-24T10:29:11Z 286.00 2014-05-24T10:29:13Z 286.40 2014-05-24T10:29:14Z 287.00 2014-05-24T10:29:15Z 287.40 2014-05-24T10:29:16Z 287.80 2014-05-24T10:29:17Z 288.20 2014-05-24T10:29:20Z 288.60 2014-05-24T10:29:21Z 289.00 2014-05-24T10:29:22Z 289.40 2014-05-24T10:29:23Z 289.80 2014-05-24T10:29:24Z 289.80 2014-05-24T10:29:25Z 289.80 2014-05-24T10:29:28Z 290.40 2014-05-24T10:29:31Z 290.80 2014-05-24T10:29:32Z 291.40 2014-05-24T10:29:33Z 291.80 2014-05-24T10:29:34Z 292.20 2014-05-24T10:29:35Z 292.20 2014-05-24T10:29:39Z 292.80 2014-05-24T10:29:40Z 293.20 2014-05-24T10:29:41Z 293.60 2014-05-24T10:29:42Z 294.00 2014-05-24T10:29:43Z 294.40 2014-05-24T10:29:44Z 294.80 2014-05-24T10:29:48Z 295.20 2014-05-24T10:29:49Z 295.60 2014-05-24T10:29:50Z 296.00 2014-05-24T10:29:51Z 296.40 2014-05-24T10:29:52Z 296.40 2014-05-24T10:29:53Z 296.80 2014-05-24T10:29:56Z 297.40 2014-05-24T10:29:57Z 297.80 2014-05-24T10:29:58Z 298.40 2014-05-24T10:29:59Z 298.80 2014-05-24T10:30:00Z 298.80 2014-05-24T10:30:02Z 299.20 2014-05-24T10:30:05Z 299.60 2014-05-24T10:30:06Z 300.00 2014-05-24T10:30:07Z 300.40 2014-05-24T10:30:08Z 301.00 2014-05-24T10:30:09Z 301.40 2014-05-24T10:30:12Z 301.80 2014-05-24T10:30:13Z 302.20 2014-05-24T10:30:14Z 302.60 2014-05-24T10:30:15Z 303.00 2014-05-24T10:30:16Z 303.40 2014-05-24T10:30:17Z 304.00 2014-05-24T10:30:18Z 304.40 2014-05-24T10:30:19Z 304.80 2014-05-24T10:30:20Z 305.20 2014-05-24T10:30:21Z 305.20 2014-05-24T10:30:23Z 305.80 2014-05-24T10:30:26Z 306.20 2014-05-24T10:30:27Z 306.60 2014-05-24T10:30:28Z 307.00 2014-05-24T10:30:29Z 307.60 2014-05-24T10:30:30Z 307.60 2014-05-24T10:30:32Z 308.00 2014-05-24T10:30:35Z 308.60 2014-05-24T10:30:36Z 309.00 2014-05-24T10:30:37Z 309.40 2014-05-24T10:30:38Z 310.00 2014-05-24T10:30:39Z 310.40 2014-05-24T10:30:45Z 310.80 2014-05-24T10:30:46Z 311.20 2014-05-24T10:30:47Z 311.60 2014-05-24T10:30:48Z 312.00 2014-05-24T10:30:49Z 312.40 2014-05-24T10:30:51Z 312.80 2014-05-24T10:30:52Z 313.20 2014-05-24T10:30:53Z 313.60 2014-05-24T10:30:54Z 314.00 2014-05-24T10:30:55Z 314.40 2014-05-24T10:30:58Z 315.00 2014-05-24T10:30:59Z 315.40 2014-05-24T10:31:00Z 315.80 2014-05-24T10:31:01Z 316.20 2014-05-24T10:31:02Z 316.20 2014-05-24T10:31:03Z 316.60 2014-05-24T10:31:05Z 317.20 2014-05-24T10:31:06Z 317.60 2014-05-24T10:31:07Z 318.00 2014-05-24T10:31:08Z 318.60 2014-05-24T10:31:09Z 319.00 2014-05-24T10:31:14Z 319.40 2014-05-24T10:31:15Z 319.80 2014-05-24T10:31:16Z 320.40 2014-05-24T10:31:17Z 320.80 2014-05-24T10:31:18Z 321.20 2014-05-24T10:31:21Z 321.60 2014-05-24T10:31:22Z 322.00 2014-05-24T10:31:23Z 322.40 2014-05-24T10:31:24Z 322.80 2014-05-24T10:31:25Z 323.20 2014-05-24T10:31:27Z 323.60 2014-05-24T10:31:28Z 324.00 2014-05-24T10:31:29Z 324.60 2014-05-24T10:31:30Z 325.00 2014-05-24T10:31:31Z 325.00 2014-05-24T10:31:34Z 325.40 2014-05-24T10:31:35Z 325.80 2014-05-24T10:31:36Z 326.20 2014-05-24T10:31:37Z 326.60 2014-05-24T10:31:38Z 327.00 2014-05-24T10:31:39Z 327.00 2014-05-24T10:31:40Z 327.40 2014-05-24T10:31:41Z 327.80 2014-05-24T10:31:42Z 328.20 2014-05-24T10:31:43Z 328.80 2014-05-24T10:31:44Z 329.20 2014-05-24T10:31:45Z 329.20 2014-05-24T10:31:46Z 329.60 2014-05-24T10:31:47Z 330.00 2014-05-24T10:31:48Z 330.40 2014-05-24T10:31:49Z 330.80 2014-05-24T10:31:50Z 331.20 2014-05-24T10:31:51Z 331.20 2014-05-24T10:31:53Z 331.60 2014-05-24T10:31:56Z 332.00 2014-05-24T10:31:57Z 332.60 2014-05-24T10:31:58Z 333.00 2014-05-24T10:31:59Z 333.40 2014-05-24T10:32:00Z 333.40 2014-05-24T10:32:02Z 333.40 2014-05-24T10:32:06Z 333.80 2014-05-24T10:32:07Z 334.20 2014-05-24T10:32:08Z 334.60 2014-05-24T10:32:09Z 335.00 2014-05-24T10:32:10Z 335.40 2014-05-24T10:32:11Z 335.80 2014-05-24T10:32:13Z 336.40 2014-05-24T10:32:14Z 336.80 2014-05-24T10:32:15Z 337.20 2014-05-24T10:32:16Z 337.60 2014-05-24T10:32:17Z 337.60 2014-05-24T10:32:20Z 338.20 2014-05-24T10:32:23Z 338.60 2014-05-24T10:32:24Z 339.20 2014-05-24T10:32:25Z 339.60 2014-05-24T10:32:26Z 340.20 2014-05-24T10:32:27Z 340.60 2014-05-24T10:32:31Z 341.00 2014-05-24T10:32:32Z 341.40 2014-05-24T10:32:33Z 342.00 2014-05-24T10:32:34Z 342.40 2014-05-24T10:32:35Z 342.80 2014-05-24T10:32:38Z 343.20 2014-05-24T10:32:39Z 343.80 2014-05-24T10:32:40Z 344.20 2014-05-24T10:32:41Z 344.60 2014-05-24T10:32:42Z 344.60 2014-05-24T10:32:44Z 345.00 2014-05-24T10:32:45Z 345.40 2014-05-24T10:32:46Z 346.00 2014-05-24T10:32:47Z 346.40 2014-05-24T10:32:48Z 346.80 2014-05-24T10:32:49Z 346.80 2014-05-24T10:32:52Z 347.20 2014-05-24T10:32:55Z 347.80 2014-05-24T10:32:56Z 348.20 2014-05-24T10:32:57Z 348.60 2014-05-24T10:32:58Z 349.20 2014-05-24T10:32:59Z 349.60 2014-05-24T10:33:03Z 350.00 2014-05-24T10:33:04Z 350.40 2014-05-24T10:33:05Z 350.80 2014-05-24T10:33:06Z 351.20 2014-05-24T10:33:07Z 351.20 2014-05-24T10:33:08Z 351.20 2014-05-24T10:33:10Z 351.80 2014-05-24T10:33:11Z 352.20 2014-05-24T10:33:12Z 352.60 2014-05-24T10:33:13Z 353.20 2014-05-24T10:33:14Z 353.60 2014-05-24T10:33:15Z 354.00 2014-05-24T10:33:18Z 354.40 2014-05-24T10:33:19Z 354.80 2014-05-24T10:33:20Z 355.20 2014-05-24T10:33:21Z 355.80 2014-05-24T10:33:22Z 355.80 2014-05-24T10:33:23Z 356.20 2014-05-24T10:33:25Z 356.60 2014-05-24T10:33:26Z 357.00 2014-05-24T10:33:27Z 357.40 2014-05-24T10:33:28Z 357.80 2014-05-24T10:33:29Z 358.20 2014-05-24T10:33:32Z 358.60 2014-05-24T10:33:33Z 359.00 2014-05-24T10:33:34Z 359.40 2014-05-24T10:33:35Z 359.80 2014-05-24T10:33:36Z 360.20 2014-05-24T10:33:39Z 360.60 2014-05-24T10:33:40Z 361.20 2014-05-24T10:33:41Z 361.60 2014-05-24T10:33:42Z 362.00 2014-05-24T10:33:43Z 362.00 2014-05-24T10:33:46Z 362.40 2014-05-24T10:33:47Z 362.80 2014-05-24T10:33:48Z 363.20 2014-05-24T10:33:49Z 363.80 2014-05-24T10:33:50Z 364.20 2014-05-24T10:33:51Z 364.60 2014-05-24T10:33:54Z 365.00 2014-05-24T10:33:55Z 365.40 2014-05-24T10:33:56Z 365.80 2014-05-24T10:33:57Z 366.20 2014-05-24T10:33:58Z 366.60 2014-05-24T10:34:00Z 367.00 2014-05-24T10:34:01Z 367.40 2014-05-24T10:34:02Z 367.80 2014-05-24T10:34:03Z 368.20 2014-05-24T10:34:04Z 368.20 2014-05-24T10:34:07Z 368.80 2014-05-24T10:34:10Z 369.20 2014-05-24T10:34:11Z 369.80 2014-05-24T10:34:12Z 370.20 2014-05-24T10:34:13Z 370.80 2014-05-24T10:34:14Z 370.80 2014-05-24T10:34:15Z 371.20 2014-05-24T10:34:17Z 371.60 2014-05-24T10:34:18Z 372.20 2014-05-24T10:34:19Z 372.60 2014-05-24T10:34:20Z 373.00 2014-05-24T10:34:21Z 373.40 2014-05-24T10:34:23Z 373.80 2014-05-24T10:34:24Z 374.20 2014-05-24T10:34:25Z 374.60 2014-05-24T10:34:26Z 375.00 2014-05-24T10:34:27Z 375.40 2014-05-24T10:34:32Z 376.00 2014-05-24T10:34:33Z 376.40 2014-05-24T10:34:34Z 376.80 2014-05-24T10:34:35Z 377.40 2014-05-24T10:34:36Z 377.80 2014-05-24T10:34:38Z 378.20 2014-05-24T10:34:39Z 378.60 2014-05-24T10:34:40Z 379.00 2014-05-24T10:34:41Z 379.40 2014-05-24T10:34:42Z 379.80 2014-05-24T10:34:45Z 380.20 2014-05-24T10:34:46Z 380.80 2014-05-24T10:34:47Z 381.20 2014-05-24T10:34:48Z 381.60 2014-05-24T10:34:49Z 381.60 2014-05-24T10:34:50Z 381.60 2014-05-24T10:34:51Z 382.00 2014-05-24T10:34:53Z 382.40 2014-05-24T10:34:54Z 382.80 2014-05-24T10:34:55Z 383.20 2014-05-24T10:34:56Z 383.60 2014-05-24T10:34:57Z 383.60 2014-05-24T10:35:00Z 384.00 2014-05-24T10:35:01Z 384.60 2014-05-24T10:35:02Z 385.00 2014-05-24T10:35:03Z 385.60 2014-05-24T10:35:04Z 386.00 2014-05-24T10:35:05Z 386.40 2014-05-24T10:35:07Z 386.80 2014-05-24T10:35:08Z 387.20 2014-05-24T10:35:09Z 387.80 2014-05-24T10:35:10Z 388.20 2014-05-24T10:35:11Z 388.20 2014-05-24T10:35:14Z 388.60 2014-05-24T10:35:15Z 389.00 2014-05-24T10:35:16Z 389.60 2014-05-24T10:35:17Z 390.00 2014-05-24T10:35:18Z 390.40 2014-05-24T10:35:19Z 391.00 2014-05-24T10:35:22Z 391.40 2014-05-24T10:35:23Z 392.00 2014-05-24T10:35:24Z 392.40 2014-05-24T10:35:25Z 392.80 2014-05-24T10:35:26Z 393.40 2014-05-24T10:35:32Z 393.80 2014-05-24T10:35:33Z 394.20 2014-05-24T10:35:34Z 394.60 2014-05-24T10:35:35Z 395.20 2014-05-24T10:35:36Z 395.60 2014-05-24T10:35:37Z 396.00 2014-05-24T10:35:38Z 396.40 2014-05-24T10:35:39Z 396.80 2014-05-24T10:35:40Z 397.20 2014-05-24T10:35:41Z 397.60 2014-05-24T10:35:43Z 398.20 2014-05-24T10:35:44Z 398.60 2014-05-24T10:35:45Z 399.00 2014-05-24T10:35:46Z 399.60 2014-05-24T10:35:47Z 400.00 2014-05-24T10:35:51Z 400.40 2014-05-24T10:35:52Z 400.80 2014-05-24T10:35:53Z 401.20 2014-05-24T10:35:54Z 401.60 2014-05-24T10:35:55Z 402.00 2014-05-24T10:35:59Z 402.40 2014-05-24T10:36:00Z 402.80 2014-05-24T10:36:01Z 403.20 2014-05-24T10:36:02Z 403.60 2014-05-24T10:36:03Z 403.60 2014-05-24T10:36:06Z 404.20 2014-05-24T10:36:07Z 404.60 2014-05-24T10:36:08Z 405.00 2014-05-24T10:36:09Z 405.40 2014-05-24T10:36:10Z 405.80 2014-05-24T10:36:11Z 405.80 2014-05-24T10:36:12Z 405.80 2014-05-24T10:36:13Z 406.20 2014-05-24T10:36:14Z 406.60 2014-05-24T10:36:15Z 407.20 2014-05-24T10:36:16Z 407.60 2014-05-24T10:36:17Z 408.00 2014-05-24T10:36:18Z 408.00 2014-05-24T10:36:19Z 408.40 2014-05-24T10:36:25Z 408.80 2014-05-24T10:36:26Z 409.20 2014-05-24T10:36:27Z 409.80 2014-05-24T10:36:28Z 410.20 2014-05-24T10:36:29Z 410.20 2014-05-24T10:36:30Z 410.60 2014-05-24T10:36:32Z 411.20 2014-05-24T10:36:33Z 411.60 2014-05-24T10:36:34Z 412.00 2014-05-24T10:36:35Z 412.60 2014-05-24T10:36:36Z 413.00 2014-05-24T10:36:37Z 413.60 2014-05-24T10:36:38Z 414.00 2014-05-24T10:36:39Z 414.60 2014-05-24T10:36:40Z 415.00 2014-05-24T10:36:41Z 415.00 2014-05-24T10:36:43Z 415.60 2014-05-24T10:36:44Z 416.00 2014-05-24T10:36:45Z 416.40 2014-05-24T10:36:46Z 416.80 2014-05-24T10:36:47Z 417.40 2014-05-24T10:36:48Z 417.80 2014-05-24T10:36:49Z 418.20 2014-05-24T10:36:50Z 418.60 2014-05-24T10:36:51Z 419.00 2014-05-24T10:36:52Z 419.40 2014-05-24T10:36:53Z 419.40 2014-05-24T10:36:54Z 419.80 2014-05-24T10:36:57Z 420.20 2014-05-24T10:36:58Z 420.80 2014-05-24T10:36:59Z 421.20 2014-05-24T10:37:00Z 421.60 2014-05-24T10:37:01Z 421.60 2014-05-24T10:37:02Z 422.00 2014-05-24T10:37:07Z 422.60 2014-05-24T10:37:08Z 423.00 2014-05-24T10:37:09Z 423.40 2014-05-24T10:37:10Z 423.80 2014-05-24T10:37:11Z 423.80 2014-05-24T10:37:13Z 424.40 2014-05-24T10:37:14Z 424.80 2014-05-24T10:37:15Z 425.40 2014-05-24T10:37:16Z 425.80 2014-05-24T10:37:17Z 426.20 2014-05-24T10:37:18Z 426.20 2014-05-24T10:37:19Z 426.80 2014-05-24T10:37:21Z 427.20 2014-05-24T10:37:22Z 427.60 2014-05-24T10:37:23Z 428.00 2014-05-24T10:37:24Z 428.60 2014-05-24T10:37:25Z 428.60 2014-05-24T10:37:27Z 429.00 2014-05-24T10:37:29Z 429.40 2014-05-24T10:37:30Z 429.80 2014-05-24T10:37:31Z 430.20 2014-05-24T10:37:32Z 430.60 2014-05-24T10:37:33Z 431.00 2014-05-24T10:37:34Z 431.40 2014-05-24T10:37:35Z 431.80 2014-05-24T10:37:36Z 432.20 2014-05-24T10:37:37Z 432.60 2014-05-24T10:37:38Z 432.60 2014-05-24T10:37:39Z 433.00 2014-05-24T10:37:41Z 433.40 2014-05-24T10:37:42Z 434.00 2014-05-24T10:37:43Z 434.40 2014-05-24T10:37:44Z 434.80 2014-05-24T10:37:45Z 434.80 2014-05-24T10:37:49Z 435.20 2014-05-24T10:37:50Z 435.60 2014-05-24T10:37:51Z 436.00 2014-05-24T10:37:52Z 436.60 2014-05-24T10:37:53Z 437.00 2014-05-24T10:37:54Z 437.40 2014-05-24T10:37:56Z 437.80 2014-05-24T10:37:57Z 438.20 2014-05-24T10:37:58Z 438.60 2014-05-24T10:37:59Z 439.00 2014-05-24T10:38:00Z 439.40 2014-05-24T10:38:06Z 439.80 2014-05-24T10:38:07Z 440.40 2014-05-24T10:38:08Z 440.80 2014-05-24T10:38:09Z 441.20 2014-05-24T10:38:10Z 441.60 2014-05-24T10:38:12Z 442.00 2014-05-24T10:38:13Z 442.40 2014-05-24T10:38:14Z 442.80 2014-05-24T10:38:15Z 443.40 2014-05-24T10:38:16Z 443.40 2014-05-24T10:38:19Z 443.80 2014-05-24T10:38:21Z 444.20 2014-05-24T10:38:22Z 444.60 2014-05-24T10:38:23Z 445.00 2014-05-24T10:38:24Z 445.40 2014-05-24T10:38:25Z 446.00 2014-05-24T10:38:27Z 446.60 2014-05-24T10:38:28Z 447.20 2014-05-24T10:38:29Z 447.60 2014-05-24T10:38:30Z 448.20 2014-05-24T10:38:31Z 448.60 2014-05-24T10:38:34Z 449.00 2014-05-24T10:38:35Z 449.60 2014-05-24T10:38:36Z 450.00 2014-05-24T10:38:37Z 450.40 2014-05-24T10:38:38Z 450.80 2014-05-24T10:38:42Z 451.20 2014-05-24T10:38:43Z 451.60 2014-05-24T10:38:44Z 452.00 2014-05-24T10:38:45Z 452.40 2014-05-24T10:38:46Z 453.00 2014-05-24T10:38:49Z 453.40 2014-05-24T10:38:50Z 454.00 2014-05-24T10:38:51Z 454.40 2014-05-24T10:38:52Z 455.00 2014-05-24T10:38:53Z 455.40 2014-05-24T10:38:58Z 455.80 2014-05-24T10:38:59Z 456.40 2014-05-24T10:39:00Z 456.80 2014-05-24T10:39:01Z 457.20 2014-05-24T10:39:02Z 457.80 2014-05-24T10:39:05Z 458.20 2014-05-24T10:39:06Z 458.80 2014-05-24T10:39:07Z 459.20 2014-05-24T10:39:08Z 459.60 2014-05-24T10:39:09Z 460.00 2014-05-24T10:39:11Z 460.60 2014-05-24T10:39:12Z 461.00 2014-05-24T10:39:13Z 461.40 2014-05-24T10:39:14Z 461.80 2014-05-24T10:39:15Z 462.20 2014-05-24T10:39:18Z 462.60 2014-05-24T10:39:19Z 463.20 2014-05-24T10:39:20Z 463.60 2014-05-24T10:39:21Z 464.00 2014-05-24T10:39:22Z 464.60 2014-05-24T10:39:25Z 465.00 2014-05-24T10:39:26Z 465.40 2014-05-24T10:39:27Z 466.00 2014-05-24T10:39:28Z 466.40 2014-05-24T10:39:29Z 466.80 2014-05-24T10:39:33Z 467.40 2014-05-24T10:39:34Z 467.80 2014-05-24T10:39:35Z 468.20 2014-05-24T10:39:36Z 468.80 2014-05-24T10:39:37Z 469.20 2014-05-24T10:39:40Z 469.60 2014-05-24T10:39:41Z 470.00 2014-05-24T10:39:42Z 470.40 2014-05-24T10:39:43Z 470.80 2014-05-24T10:39:44Z 471.40 2014-05-24T10:39:48Z 471.80 2014-05-24T10:39:49Z 472.20 2014-05-24T10:39:50Z 472.60 2014-05-24T10:39:51Z 473.00 2014-05-24T10:39:52Z 473.40 2014-05-24T10:39:56Z 473.80 2014-05-24T10:39:57Z 474.40 2014-05-24T10:39:58Z 474.80 2014-05-24T10:39:59Z 475.20 2014-05-24T10:40:00Z 475.60 2014-05-24T10:40:04Z 476.20 2014-05-24T10:40:05Z 476.60 2014-05-24T10:40:06Z 477.00 2014-05-24T10:40:07Z 477.60 2014-05-24T10:40:08Z 477.60 2014-05-24T10:40:11Z 478.00 2014-05-24T10:40:12Z 478.40 2014-05-24T10:40:13Z 478.80 2014-05-24T10:40:14Z 479.20 2014-05-24T10:40:15Z 479.60 2014-05-24T10:40:16Z 479.60 2014-05-24T10:40:18Z 479.60 2014-05-24T10:40:22Z 479.60 2014-05-24T10:41:17Z 479.60 2014-05-24T10:41:18Z 479.60 2014-05-24T10:41:24Z 480.00 2014-05-24T10:41:25Z 480.40 2014-05-24T10:41:26Z 480.80 2014-05-24T10:41:27Z 481.20 2014-05-24T10:41:28Z 481.60 2014-05-24T10:41:29Z 481.60 2014-05-24T10:41:33Z 482.20 2014-05-24T10:41:34Z 482.60 2014-05-24T10:41:35Z 483.20 2014-05-24T10:41:36Z 483.60 2014-05-24T10:41:37Z 484.00 2014-05-24T10:41:38Z 484.60 2014-05-24T10:41:43Z 485.00 2014-05-24T10:41:44Z 485.40 2014-05-24T10:41:45Z 486.00 2014-05-24T10:41:46Z 486.40 2014-05-24T10:41:47Z 486.80 2014-05-24T10:41:50Z 487.20 2014-05-24T10:41:51Z 487.60 2014-05-24T10:41:52Z 488.20 2014-05-24T10:41:53Z 488.60 2014-05-24T10:41:54Z 488.60 2014-05-24T10:41:58Z 489.00 2014-05-24T10:42:00Z 489.40 2014-05-24T10:42:01Z 489.80 2014-05-24T10:42:02Z 490.20 2014-05-24T10:42:03Z 490.60 2014-05-24T10:42:04Z 490.60 2014-05-24T10:42:05Z 491.00 2014-05-24T10:42:08Z 491.60 2014-05-24T10:42:09Z 492.00 2014-05-24T10:42:10Z 492.60 2014-05-24T10:42:11Z 493.00 2014-05-24T10:42:12Z 493.00 2014-05-24T10:42:13Z 493.40 2014-05-24T10:42:14Z 493.80 2014-05-24T10:42:15Z 494.20 2014-05-24T10:42:16Z 494.60 2014-05-24T10:42:17Z 495.20 2014-05-24T10:42:18Z 495.20 2014-05-24T10:42:21Z 495.60 2014-05-24T10:42:22Z 496.00 2014-05-24T10:42:23Z 496.40 2014-05-24T10:42:24Z 496.80 2014-05-24T10:42:25Z 497.20 2014-05-24T10:42:26Z 497.60 2014-05-24T10:42:29Z 498.00 2014-05-24T10:42:30Z 498.40 2014-05-24T10:42:31Z 498.80 2014-05-24T10:42:32Z 499.20 2014-05-24T10:42:33Z 499.20 2014-05-24T10:42:37Z 499.20 2014-05-24T10:42:38Z 499.60 2014-05-24T10:42:41Z 500.20 2014-05-24T10:42:42Z 500.60 2014-05-24T10:42:43Z 501.00 2014-05-24T10:42:44Z 501.40 2014-05-24T10:42:45Z 501.40 2014-05-24T10:42:46Z 501.80 2014-05-24T10:42:49Z 502.20 2014-05-24T10:42:50Z 502.80 2014-05-24T10:42:51Z 503.20 2014-05-24T10:42:52Z 503.60 2014-05-24T10:42:53Z 503.60 2014-05-24T10:42:54Z 504.00 2014-05-24T10:42:56Z 504.40 2014-05-24T10:42:57Z 504.80 2014-05-24T10:42:58Z 505.20 2014-05-24T10:42:59Z 505.60 2014-05-24T10:43:00Z 506.00 2014-05-24T10:43:01Z 506.40 2014-05-24T10:43:02Z 506.80 2014-05-24T10:43:03Z 507.40 2014-05-24T10:43:04Z 507.80 2014-05-24T10:43:05Z 508.20 2014-05-24T10:43:07Z 508.60 2014-05-24T10:43:08Z 509.00 2014-05-24T10:43:09Z 509.40 2014-05-24T10:43:10Z 509.80 2014-05-24T10:43:11Z 510.40 2014-05-24T10:43:13Z 510.80 2014-05-24T10:43:14Z 511.40 2014-05-24T10:43:15Z 511.80 2014-05-24T10:43:16Z 512.40 2014-05-24T10:43:17Z 512.40 2014-05-24T10:43:19Z 512.80 2014-05-24T10:43:21Z 513.20 2014-05-24T10:43:22Z 513.60 2014-05-24T10:43:23Z 514.20 2014-05-24T10:43:24Z 514.60 2014-05-24T10:43:25Z 514.60 2014-05-24T10:43:26Z 514.60 2014-05-24T10:43:28Z 514.60 2014-05-24T10:43:33Z 514.60 2014-05-24T10:43:34Z 515.00 2014-05-24T10:43:38Z 515.40 2014-05-24T10:43:39Z 515.80 2014-05-24T10:43:40Z 516.20 2014-05-24T10:43:41Z 516.80 2014-05-24T10:43:42Z 516.80 2014-05-24T10:43:43Z 517.20 2014-05-24T10:43:45Z 517.60 2014-05-24T10:43:46Z 518.00 2014-05-24T10:43:47Z 518.40 2014-05-24T10:43:48Z 519.00 2014-05-24T10:43:49Z 519.40 2014-05-24T10:43:55Z 519.80 2014-05-24T10:43:56Z 520.20 2014-05-24T10:43:57Z 520.80 2014-05-24T10:43:58Z 521.20 2014-05-24T10:43:59Z 521.20 2014-05-24T10:44:01Z 521.60 2014-05-24T10:44:04Z 522.00 2014-05-24T10:44:05Z 522.40 2014-05-24T10:44:06Z 522.80 2014-05-24T10:44:07Z 523.20 2014-05-24T10:44:08Z 523.20 2014-05-24T10:44:09Z 523.80 2014-05-24T10:44:12Z 524.20 2014-05-24T10:44:13Z 524.60 2014-05-24T10:44:14Z 525.20 2014-05-24T10:44:15Z 525.60 2014-05-24T10:44:16Z 525.60 2014-05-24T10:44:17Z 526.00 2014-05-24T10:44:19Z 526.40 2014-05-24T10:44:20Z 526.80 2014-05-24T10:44:21Z 527.20 2014-05-24T10:44:22Z 527.80 2014-05-24T10:44:23Z 527.80 2014-05-24T10:44:24Z 527.80 2014-05-24T10:44:26Z 527.80 2014-05-24T10:44:29Z 528.20 2014-05-24T10:44:30Z 528.60 2014-05-24T10:44:31Z 529.00 2014-05-24T10:44:32Z 529.40 2014-05-24T10:44:33Z 529.80 2014-05-24T10:44:34Z 529.80 2014-05-24T10:44:39Z 530.20 2014-05-24T10:44:40Z 530.80 2014-05-24T10:44:41Z 531.20 2014-05-24T10:44:42Z 531.60 2014-05-24T10:44:43Z 532.00 2014-05-24T10:44:44Z 532.00 2014-05-24T10:44:45Z 532.40 2014-05-24T10:44:54Z 532.80 2014-05-24T10:44:55Z 533.40 2014-05-24T10:44:56Z 533.80 2014-05-24T10:44:57Z 534.20 2014-05-24T10:44:58Z 534.60 2014-05-24T10:45:01Z 535.00 2014-05-24T10:45:02Z 535.40 2014-05-24T10:45:03Z 536.00 2014-05-24T10:45:04Z 536.40 2014-05-24T10:45:05Z 536.40 2014-05-24T10:45:07Z 536.80 2014-05-24T10:45:11Z 537.20 2014-05-24T10:45:12Z 537.60 2014-05-24T10:45:13Z 538.00 2014-05-24T10:45:14Z 538.40 2014-05-24T10:45:15Z 538.80 2014-05-24T10:45:19Z 539.20 2014-05-24T10:45:20Z 539.60 2014-05-24T10:45:21Z 540.00 2014-05-24T10:45:22Z 540.40 2014-05-24T10:45:23Z 540.40 2014-05-24T10:45:24Z 540.80 2014-05-24T10:45:26Z 541.40 2014-05-24T10:45:27Z 541.80 2014-05-24T10:45:28Z 542.20 2014-05-24T10:45:29Z 542.60 2014-05-24T10:45:30Z 543.00 2014-05-24T10:45:32Z 543.40 2014-05-24T10:45:33Z 543.80 2014-05-24T10:45:34Z 544.40 2014-05-24T10:45:35Z 544.80 2014-05-24T10:45:36Z 544.80 2014-05-24T10:45:38Z 545.20 2014-05-24T10:45:40Z 545.60 2014-05-24T10:45:41Z 546.20 2014-05-24T10:45:42Z 546.60 2014-05-24T10:45:43Z 547.20 2014-05-24T10:45:44Z 547.20 2014-05-24T10:45:45Z 547.60 2014-05-24T10:45:47Z 548.00 2014-05-24T10:45:48Z 548.40 2014-05-24T10:45:49Z 548.80 2014-05-24T10:45:50Z 549.20 2014-05-24T10:45:51Z 549.20 2014-05-24T10:45:52Z 549.60 2014-05-24T10:45:53Z 550.00 2014-05-24T10:45:54Z 550.40 2014-05-24T10:45:55Z 550.80 2014-05-24T10:45:56Z 551.20 2014-05-24T10:45:57Z 551.20 2014-05-24T10:45:58Z 551.60 2014-05-24T10:45:59Z 552.20 2014-05-24T10:46:00Z 552.60 2014-05-24T10:46:01Z 553.00 2014-05-24T10:46:02Z 553.40 2014-05-24T10:46:03Z 553.40 2014-05-24T10:46:04Z 553.80 2014-05-24T10:46:05Z 554.20 2014-05-24T10:46:06Z 554.60 2014-05-24T10:46:07Z 555.00 2014-05-24T10:46:08Z 555.40 2014-05-24T10:46:09Z 555.80 2014-05-24T10:46:14Z 556.20 2014-05-24T10:46:15Z 556.60 2014-05-24T10:46:16Z 557.20 2014-05-24T10:46:17Z 557.60 2014-05-24T10:46:18Z 558.00 2014-05-24T10:46:23Z 558.40 2014-05-24T10:46:24Z 558.80 2014-05-24T10:46:25Z 559.40 2014-05-24T10:46:26Z 559.80 2014-05-24T10:46:27Z 560.20 2014-05-24T10:46:32Z 560.60 2014-05-24T10:46:33Z 561.00 2014-05-24T10:46:34Z 561.40 2014-05-24T10:46:35Z 561.80 2014-05-24T10:46:36Z 562.20 2014-05-24T10:46:39Z 562.60 2014-05-24T10:46:40Z 563.00 2014-05-24T10:46:41Z 563.60 2014-05-24T10:46:42Z 564.00 2014-05-24T10:46:43Z 564.40 2014-05-24T10:46:46Z 564.80 2014-05-24T10:46:47Z 565.20 2014-05-24T10:46:48Z 565.60 2014-05-24T10:46:49Z 566.00 2014-05-24T10:46:50Z 566.40 2014-05-24T10:46:54Z 566.80 2014-05-24T10:46:55Z 567.40 2014-05-24T10:46:56Z 567.80 2014-05-24T10:46:57Z 568.40 2014-05-24T10:46:58Z 568.80 2014-05-24T10:47:03Z 569.20 2014-05-24T10:47:04Z 569.60 2014-05-24T10:47:06Z 570.00 2014-05-24T10:47:07Z 570.40 2014-05-24T10:47:08Z 570.40 2014-05-24T10:47:12Z 570.80 2014-05-24T10:47:13Z 571.40 2014-05-24T10:47:14Z 571.80 2014-05-24T10:47:15Z 572.20 2014-05-24T10:47:16Z 572.80 2014-05-24T10:47:17Z 573.20 2014-05-24T10:47:21Z 573.60 2014-05-24T10:47:22Z 574.20 2014-05-24T10:47:23Z 574.60 2014-05-24T10:47:24Z 575.00 2014-05-24T10:47:25Z 575.00 2014-05-24T10:47:27Z 575.60 2014-05-24T10:47:32Z 576.00 2014-05-24T10:47:33Z 576.40 2014-05-24T10:47:34Z 576.80 2014-05-24T10:47:35Z 577.20 2014-05-24T10:47:36Z 577.60 2014-05-24T10:47:39Z 578.00 2014-05-24T10:47:40Z 578.40 2014-05-24T10:47:41Z 578.80 2014-05-24T10:47:42Z 579.20 2014-05-24T10:47:43Z 579.20 2014-05-24T10:47:44Z 579.80 2014-05-24T10:47:46Z 580.20 2014-05-24T10:47:47Z 580.60 2014-05-24T10:47:48Z 581.00 2014-05-24T10:47:49Z 581.60 2014-05-24T10:47:50Z 582.00 2014-05-24T10:47:51Z 582.60 2014-05-24T10:47:52Z 583.00 2014-05-24T10:47:53Z 583.60 2014-05-24T10:47:54Z 584.00 2014-05-24T10:47:55Z 584.00 2014-05-24T10:47:57Z 584.60 2014-05-24T10:47:58Z 585.00 2014-05-24T10:47:59Z 585.40 2014-05-24T10:48:00Z 585.80 2014-05-24T10:48:01Z 586.40 2014-05-24T10:48:02Z 586.40 2014-05-24T10:48:05Z 586.80 2014-05-24T10:48:08Z 587.20 2014-05-24T10:48:09Z 587.60 2014-05-24T10:48:10Z 588.00 2014-05-24T10:48:11Z 588.40 2014-05-24T10:48:12Z 588.80 2014-05-24T10:48:14Z 589.20 2014-05-24T10:48:15Z 589.80 2014-05-24T10:48:16Z 590.20 2014-05-24T10:48:17Z 590.20 2014-05-24T10:48:18Z 590.60 2014-05-24T10:48:19Z 591.40 2014-05-24T10:48:21Z 592.40 2014-05-24T10:48:24Z 592.80 2014-05-24T10:48:25Z 592.80 2014-05-24T10:48:31Z 593.20 2014-05-24T10:48:32Z 593.80 2014-05-24T10:48:33Z 594.20 2014-05-24T10:48:34Z 594.80 2014-05-24T10:48:35Z 595.20 2014-05-24T10:48:36Z 595.80 2014-05-24T10:48:37Z 596.20 2014-05-24T10:48:38Z 596.80 2014-05-24T10:48:39Z 597.20 2014-05-24T10:48:40Z 597.80 2014-05-24T10:48:41Z 598.20 2014-05-24T10:48:43Z 598.60 2014-05-24T10:48:44Z 599.00 2014-05-24T10:48:45Z 599.40 2014-05-24T10:48:46Z 600.00 2014-05-24T10:48:47Z 600.40 2014-05-24T10:48:48Z 600.80 2014-05-24T10:48:49Z 601.40 2014-05-24T10:48:50Z 601.80 2014-05-24T10:48:51Z 602.20 2014-05-24T10:48:52Z 602.20 2014-05-24T10:48:53Z 602.20 2014-05-24T10:48:54Z 602.80 2014-05-24T10:48:55Z 603.20 2014-05-24T10:48:56Z 603.60 2014-05-24T10:48:57Z 604.00 2014-05-24T10:48:58Z 604.40 2014-05-24T10:48:59Z 604.80 2014-05-24T10:49:00Z 605.40 2014-05-24T10:49:01Z 605.80 2014-05-24T10:49:02Z 606.20 2014-05-24T10:49:03Z 606.60 2014-05-24T10:49:04Z 607.00 2014-05-24T10:49:09Z 607.40 2014-05-24T10:49:10Z 608.00 2014-05-24T10:49:11Z 608.40 2014-05-24T10:49:12Z 608.80 2014-05-24T10:49:13Z 609.20 2014-05-24T10:49:18Z 609.60 2014-05-24T10:49:19Z 610.00 2014-05-24T10:49:20Z 610.40 2014-05-24T10:49:21Z 610.80 2014-05-24T10:49:22Z 611.20 2014-05-24T10:49:26Z 611.80 2014-05-24T10:49:27Z 612.20 2014-05-24T10:49:28Z 612.60 2014-05-24T10:49:29Z 613.00 2014-05-24T10:49:31Z 613.00 2014-05-24T10:49:33Z 613.00 2014-05-24T10:49:34Z 613.40 2014-05-24T10:49:36Z 613.80 2014-05-24T10:49:37Z 614.40 2014-05-24T10:49:38Z 614.80 2014-05-24T10:49:39Z 615.20 2014-05-24T10:49:40Z 615.60 2014-05-24T10:49:43Z 616.00 2014-05-24T10:49:44Z 616.60 2014-05-24T10:49:45Z 617.00 2014-05-24T10:49:46Z 617.40 2014-05-24T10:49:47Z 617.40 2014-05-24T10:49:51Z 617.80 2014-05-24T10:49:54Z 618.40 2014-05-24T10:49:55Z 618.80 2014-05-24T10:49:56Z 619.40 2014-05-24T10:49:57Z 619.80 2014-05-24T10:49:59Z 619.80 2014-05-24T10:50:00Z 619.80 2014-05-24T10:50:02Z 619.80 2014-05-24T10:50:07Z 619.80 2014-05-24T10:50:13Z 619.80 2014-05-24T10:50:15Z 619.80 2014-05-24T10:50:17Z 620.40 2014-05-24T10:50:18Z 620.80 2014-05-24T10:50:19Z 621.80 2014-05-24T10:50:21Z 621.80 2014-05-24T10:50:22Z 622.20 2014-05-24T10:50:23Z 622.20 2014-05-24T10:50:26Z 622.60 2014-05-24T10:50:27Z 623.00 2014-05-24T10:50:28Z 623.60 2014-05-24T10:50:29Z 624.00 2014-05-24T10:50:30Z 624.40 2014-05-24T10:50:31Z 624.40 2014-05-24T10:50:32Z 625.20 2014-05-24T10:50:33Z 625.60 2014-05-24T10:50:35Z 626.00 2014-05-24T10:50:36Z 626.60 2014-05-24T10:50:37Z 626.60 2014-05-24T10:50:38Z 627.00 2014-05-24T10:50:40Z 627.80 2014-05-24T10:50:42Z 628.20 2014-05-24T10:50:43Z 628.60 2014-05-24T10:50:44Z 629.00 2014-05-24T10:50:46Z 629.60 2014-05-24T10:50:47Z 630.00 2014-05-24T10:50:48Z 630.40 2014-05-24T10:50:49Z 631.00 2014-05-24T10:50:50Z 631.00 2014-05-24T10:50:52Z 631.40 2014-05-24T10:50:53Z 631.80 2014-05-24T10:50:54Z 632.20 2014-05-24T10:50:55Z 632.80 2014-05-24T10:50:56Z 633.20 2014-05-24T10:50:57Z 633.20 2014-05-24T10:51:00Z 633.60 2014-05-24T10:51:01Z 634.00 2014-05-24T10:51:02Z 634.40 2014-05-24T10:51:03Z 634.80 2014-05-24T10:51:04Z 635.40 2014-05-24T10:51:05Z 635.40 2014-05-24T10:51:06Z 635.80 2014-05-24T10:51:08Z 636.20 2014-05-24T10:51:09Z 636.80 2014-05-24T10:51:10Z 637.20 2014-05-24T10:51:11Z 637.60 2014-05-24T10:51:12Z 638.20 2014-05-24T10:51:15Z 638.60 2014-05-24T10:51:16Z 639.00 2014-05-24T10:51:17Z 639.60 2014-05-24T10:51:18Z 640.00 2014-05-24T10:51:19Z 640.40 2014-05-24T10:51:22Z 640.80 2014-05-24T10:51:23Z 641.20 2014-05-24T10:51:24Z 641.60 2014-05-24T10:51:25Z 642.00 2014-05-24T10:51:26Z 642.40 2014-05-24T10:51:29Z 643.00 2014-05-24T10:51:30Z 643.40 2014-05-24T10:51:31Z 643.80 2014-05-24T10:51:32Z 644.20 2014-05-24T10:51:33Z 644.20 2014-05-24T10:51:34Z 644.80 2014-05-24T10:51:38Z 645.20 2014-05-24T10:51:39Z 645.60 2014-05-24T10:51:40Z 646.20 2014-05-24T10:51:41Z 646.60 2014-05-24T10:51:42Z 646.60 2014-05-24T10:51:45Z 647.20 2014-05-24T10:51:47Z 647.60 2014-05-24T10:51:48Z 648.20 2014-05-24T10:51:49Z 648.60 2014-05-24T10:51:50Z 649.20 2014-05-24T10:51:51Z 649.60 2014-05-24T10:51:53Z 650.00 2014-05-24T10:51:54Z 650.60 2014-05-24T10:51:55Z 651.00 2014-05-24T10:51:56Z 651.40 2014-05-24T10:51:57Z 651.80 2014-05-24T10:51:59Z 652.40 2014-05-24T10:52:00Z 652.80 2014-05-24T10:52:01Z 653.20 2014-05-24T10:52:02Z 653.60 2014-05-24T10:52:03Z 654.00 2014-05-24T10:52:06Z 654.60 2014-05-24T10:52:07Z 655.00 2014-05-24T10:52:08Z 655.40 2014-05-24T10:52:09Z 655.80 2014-05-24T10:52:10Z 656.20 2014-05-24T10:52:12Z 656.60 2014-05-24T10:52:13Z 657.00 2014-05-24T10:52:14Z 657.40 2014-05-24T10:52:15Z 657.80 2014-05-24T10:52:16Z 657.80 2014-05-24T10:52:18Z 658.20 2014-05-24T10:52:22Z 658.60 2014-05-24T10:52:23Z 659.00 2014-05-24T10:52:24Z 659.40 2014-05-24T10:52:25Z 659.80 2014-05-24T10:52:26Z 660.40 2014-05-24T10:52:30Z 660.80 2014-05-24T10:52:31Z 661.20 2014-05-24T10:52:32Z 661.60 2014-05-24T10:52:33Z 662.00 2014-05-24T10:52:34Z 662.00 2014-05-24T10:52:39Z 662.80 2014-05-24T10:52:41Z 663.60 2014-05-24T10:52:43Z 664.00 2014-05-24T10:52:44Z 664.60 2014-05-24T10:52:46Z 665.00 2014-05-24T10:52:47Z 665.40 2014-05-24T10:52:48Z 666.00 2014-05-24T10:52:49Z 666.40 2014-05-24T10:52:50Z 666.40 2014-05-24T10:52:53Z 666.80 2014-05-24T10:52:54Z 667.40 2014-05-24T10:52:55Z 667.80 2014-05-24T10:52:56Z 668.20 2014-05-24T10:52:57Z 668.80 2014-05-24T10:52:58Z 668.80 2014-05-24T10:53:00Z 669.20 2014-05-24T10:53:02Z 669.60 2014-05-24T10:53:03Z 670.00 2014-05-24T10:53:04Z 670.60 2014-05-24T10:53:05Z 671.00 2014-05-24T10:53:06Z 671.00 2014-05-24T10:53:07Z 671.40 2014-05-24T10:53:11Z 671.80 2014-05-24T10:53:12Z 672.40 2014-05-24T10:53:13Z 672.80 2014-05-24T10:53:14Z 673.20 2014-05-24T10:53:15Z 673.60 2014-05-24T10:53:17Z 674.60 2014-05-24T10:53:19Z 675.00 2014-05-24T10:53:21Z 675.40 2014-05-24T10:53:22Z 675.80 2014-05-24T10:53:24Z 676.60 2014-05-24T10:53:26Z 677.00 2014-05-24T10:53:28Z 677.40 2014-05-24T10:53:29Z 677.40 2014-05-24T10:53:30Z 677.80 2014-05-24T10:53:32Z 678.40 2014-05-24T10:53:33Z 678.80 2014-05-24T10:53:35Z 679.60 2014-05-24T10:53:36Z 680.20 2014-05-24T10:53:42Z 680.20 2014-05-24T10:53:43Z 681.00 2014-05-24T10:53:44Z 681.60 2014-05-24T10:53:45Z 682.00 2014-05-24T10:53:47Z 682.40 2014-05-24T10:53:50Z 683.20 2014-05-24T10:53:52Z 684.00 2014-05-24T10:53:54Z 684.60 2014-05-24T10:53:55Z 685.00 2014-05-24T10:53:56Z 686.00 2014-05-24T10:53:58Z 686.40 2014-05-24T10:54:00Z 686.80 2014-05-24T10:54:05Z 687.40 2014-05-24T10:54:06Z 687.80 2014-05-24T10:54:07Z 688.40 2014-05-24T10:54:08Z 688.80 2014-05-24T10:54:09Z 688.80 2014-05-24T10:54:10Z 689.20 2014-05-24T10:54:13Z 689.60 2014-05-24T10:54:14Z 690.00 2014-05-24T10:54:15Z 690.60 2014-05-24T10:54:16Z 691.00 2014-05-24T10:54:17Z 691.00 2014-05-24T10:54:19Z 691.00 2014-05-24T10:54:20Z 691.40 2014-05-24T10:54:23Z 691.80 2014-05-24T10:54:24Z 692.20 2014-05-24T10:54:25Z 692.20 2014-05-24T10:54:26Z 693.00 2014-05-24T10:54:27Z 693.00 2014-05-24T10:54:32Z 693.80 2014-05-24T10:54:34Z 694.20 2014-05-24T10:54:35Z 694.80 2014-05-24T10:54:36Z 695.20 2014-05-24T10:54:38Z 695.20 2014-05-24T10:54:41Z 695.20 2014-05-24T10:54:46Z 695.20 2014-05-24T10:54:47Z 695.20 2014-05-24T10:54:53Z 694.80 2014-05-24T10:54:54Z 694.40 2014-05-24T10:54:55Z 694.00 2014-05-24T10:54:56Z 693.60 2014-05-24T10:54:57Z 693.20 2014-05-24T10:54:58Z 693.20 2014-05-24T10:54:59Z 693.20 2014-05-24T10:55:03Z 692.80 2014-05-24T10:55:05Z 692.40 2014-05-24T10:55:06Z 692.00 2014-05-24T10:55:07Z 691.60 2014-05-24T10:55:08Z 691.20 2014-05-24T10:55:09Z 691.20 2014-05-24T10:55:11Z 690.60 2014-05-24T10:55:14Z 690.20 2014-05-24T10:55:15Z 689.60 2014-05-24T10:55:16Z 689.20 2014-05-24T10:55:17Z 688.80 2014-05-24T10:55:18Z 688.80 2014-05-24T10:55:20Z 688.80 2014-05-24T10:55:23Z 688.20 2014-05-24T10:55:24Z 687.80 2014-05-24T10:55:25Z 687.40 2014-05-24T10:55:26Z 687.00 2014-05-24T10:55:27Z 686.60 2014-05-24T10:55:28Z 686.60 2014-05-24T10:55:30Z 686.60 2014-05-24T10:55:33Z 686.60 2014-05-24T10:55:35Z 686.60 2014-05-24T10:55:39Z 686.60 2014-05-24T10:55:40Z 686.60 2014-05-24T10:55:43Z 686.60 2014-05-24T10:55:45Z 686.60 2014-05-24T10:55:50Z 686.60 2014-05-24T10:55:51Z 686.60 2014-05-24T10:55:54Z 686.60 2014-05-24T10:55:55Z 686.60 2014-05-24T10:55:59Z 686.60 2014-05-24T10:56:03Z 687.00 2014-05-24T10:56:04Z 687.40 2014-05-24T10:56:05Z 687.80 2014-05-24T10:56:06Z 688.20 2014-05-24T10:56:07Z 688.60 2014-05-24T10:56:08Z 688.60 2014-05-24T10:56:12Z 688.60 2014-05-24T10:56:17Z 689.00 2014-05-24T10:56:23Z 689.60 2014-05-24T10:56:25Z 690.00 2014-05-24T10:56:26Z 690.40 2014-05-24T10:56:27Z 690.80 2014-05-24T10:56:28Z 690.80 2014-05-24T10:56:30Z 690.80 2014-05-24T10:56:36Z 690.80 2014-05-24T10:56:40Z 690.80 2014-05-24T10:56:47Z 690.80 2014-05-24T10:56:52Z 690.80 2014-05-24T10:57:00Z 690.80 2014-05-24T10:57:07Z 690.80 2014-05-24T10:57:08Z 690.80 2014-05-24T10:57:13Z 690.80 2014-05-24T10:57:16Z 690.80 2014-05-24T10:57:18Z 690.80 2014-05-24T10:57:26Z 690.80 2014-05-24T10:57:29Z 690.80 2014-05-24T10:57:31Z 690.80 2014-05-24T10:57:38Z 690.80 2014-05-24T10:57:44Z 690.80 2014-05-24T10:57:51Z 690.80 2014-05-24T10:57:58Z 690.80 2014-05-24T10:58:07Z 690.80 2014-05-24T10:58:16Z 690.80 2014-05-24T10:58:23Z 690.80 2014-05-24T10:58:33Z 690.80 2014-05-24T10:58:41Z 690.80 2014-05-24T10:58:51Z 690.80 2014-05-24T10:58:57Z 690.80 2014-05-24T10:59:04Z 690.80 2014-05-24T10:59:12Z 690.80 2014-05-24T10:59:19Z 690.80 2014-05-24T10:59:27Z 690.80 2014-05-24T10:59:32Z 690.80 2014-05-24T10:59:40Z 690.80 2014-05-24T10:59:49Z 690.80 2014-05-24T11:00:05Z 690.80 2014-05-24T11:00:11Z 689.20 2014-05-24T11:15:00Z 689.20 2014-05-24T11:15:02Z 689.20 2014-05-24T11:15:04Z 689.20 2014-05-24T11:15:06Z 689.20 2014-05-24T11:15:08Z 689.20 2014-05-24T11:15:09Z 689.20 2014-05-24T11:15:16Z 689.20 2014-05-24T11:15:22Z 688.60 2014-05-24T11:15:26Z 688.00 2014-05-24T11:15:27Z 687.40 2014-05-24T11:15:28Z 686.80 2014-05-24T11:15:29Z 686.20 2014-05-24T11:15:30Z 686.20 2014-05-24T11:15:32Z 686.20 2014-05-24T11:15:38Z 686.20 2014-05-24T11:15:42Z 686.20 2014-05-24T11:15:43Z 686.20 2014-05-24T11:15:51Z 686.20 2014-05-24T11:15:58Z 686.20 2014-05-24T11:16:05Z 686.60 2014-05-24T11:16:11Z 687.00 2014-05-24T11:16:12Z 687.40 2014-05-24T11:16:13Z 687.80 2014-05-24T11:16:15Z 688.20 2014-05-24T11:16:16Z 688.60 2014-05-24T11:16:22Z 689.00 2014-05-24T11:16:23Z 689.40 2014-05-24T11:16:24Z 689.80 2014-05-24T11:16:25Z 690.20 2014-05-24T11:16:26Z 690.20 2014-05-24T11:16:29Z 690.60 2014-05-24T11:16:36Z 691.00 2014-05-24T11:16:38Z 691.40 2014-05-24T11:16:39Z 691.80 2014-05-24T11:16:40Z 692.20 2014-05-24T11:16:41Z 692.20 2014-05-24T11:16:43Z 692.60 2014-05-24T11:16:49Z 692.60 2014-05-24T11:16:50Z 693.20 2014-05-24T11:16:51Z 693.60 2014-05-24T11:16:52Z 694.00 2014-05-24T11:16:53Z 694.40 2014-05-24T11:16:54Z 694.40 2014-05-24T11:16:57Z 694.40 2014-05-24T11:16:59Z 694.40 2014-05-24T11:17:03Z 694.40 2014-05-24T11:17:05Z 694.40 2014-05-24T11:17:09Z 694.40 2014-05-24T11:17:14Z 694.00 2014-05-24T11:17:15Z 693.60 2014-05-24T11:17:16Z 693.20 2014-05-24T11:17:17Z 692.80 2014-05-24T11:17:18Z 692.40 2014-05-24T11:17:19Z 692.00 2014-05-24T11:17:20Z 691.60 2014-05-24T11:17:21Z 691.20 2014-05-24T11:17:22Z 690.60 2014-05-24T11:17:23Z 690.20 2014-05-24T11:17:24Z 689.60 2014-05-24T11:17:25Z 689.20 2014-05-24T11:17:26Z 688.60 2014-05-24T11:17:27Z 688.00 2014-05-24T11:17:28Z 688.00 2014-05-24T11:17:32Z 688.00 2014-05-24T11:17:36Z 688.00 2014-05-24T11:17:37Z 688.00 2014-05-24T11:17:45Z 686.00 2014-05-24T11:17:52Z 686.00 2014-05-24T11:17:54Z 686.00 2014-05-24T11:17:56Z 686.00 2014-05-24T11:17:58Z 685.60 2014-05-24T11:17:59Z 685.20 2014-05-24T11:18:00Z 684.80 2014-05-24T11:18:01Z 684.40 2014-05-24T11:18:02Z 683.80 2014-05-24T11:18:03Z 683.40 2014-05-24T11:18:04Z 683.00 2014-05-24T11:18:05Z 682.60 2014-05-24T11:18:06Z 682.20 2014-05-24T11:18:07Z 681.60 2014-05-24T11:18:08Z 681.20 2014-05-24T11:18:09Z 680.60 2014-05-24T11:18:10Z 680.00 2014-05-24T11:18:11Z 679.40 2014-05-24T11:18:12Z 678.80 2014-05-24T11:18:13Z 678.20 2014-05-24T11:18:14Z 677.60 2014-05-24T11:18:15Z 677.00 2014-05-24T11:18:16Z 676.20 2014-05-24T11:18:17Z 675.60 2014-05-24T11:18:18Z 675.00 2014-05-24T11:18:19Z 674.60 2014-05-24T11:18:21Z 674.20 2014-05-24T11:18:22Z 673.80 2014-05-24T11:18:23Z 673.20 2014-05-24T11:18:24Z 672.80 2014-05-24T11:18:25Z 672.20 2014-05-24T11:18:26Z 671.80 2014-05-24T11:18:27Z 671.20 2014-05-24T11:18:28Z 670.60 2014-05-24T11:18:29Z 670.20 2014-05-24T11:18:30Z 669.60 2014-05-24T11:18:31Z 669.00 2014-05-24T11:18:32Z 668.40 2014-05-24T11:18:33Z 667.80 2014-05-24T11:18:34Z 667.00 2014-05-24T11:18:35Z 666.40 2014-05-24T11:18:36Z 665.60 2014-05-24T11:18:37Z 665.00 2014-05-24T11:18:38Z 664.20 2014-05-24T11:18:39Z 663.60 2014-05-24T11:18:40Z 663.20 2014-05-24T11:18:41Z 662.60 2014-05-24T11:18:42Z 662.00 2014-05-24T11:18:43Z 661.20 2014-05-24T11:18:44Z 660.60 2014-05-24T11:18:45Z 660.00 2014-05-24T11:18:46Z 659.40 2014-05-24T11:18:47Z 658.80 2014-05-24T11:18:48Z 657.80 2014-05-24T11:18:49Z 657.00 2014-05-24T11:18:50Z 656.20 2014-05-24T11:18:51Z 655.60 2014-05-24T11:18:52Z 654.80 2014-05-24T11:18:53Z 654.00 2014-05-24T11:18:54Z 653.00 2014-05-24T11:18:55Z 652.20 2014-05-24T11:18:56Z 651.20 2014-05-24T11:18:57Z 650.20 2014-05-24T11:18:58Z 649.40 2014-05-24T11:18:59Z 648.40 2014-05-24T11:19:00Z 647.40 2014-05-24T11:19:01Z 646.40 2014-05-24T11:19:02Z 645.20 2014-05-24T11:19:03Z 644.20 2014-05-24T11:19:04Z 643.20 2014-05-24T11:19:05Z 642.00 2014-05-24T11:19:06Z 641.20 2014-05-24T11:19:07Z 640.20 2014-05-24T11:19:08Z 639.00 2014-05-24T11:19:09Z 637.80 2014-05-24T11:19:10Z 636.60 2014-05-24T11:19:11Z 635.20 2014-05-24T11:19:12Z 634.00 2014-05-24T11:19:13Z 632.80 2014-05-24T11:19:14Z 631.60 2014-05-24T11:19:15Z 630.40 2014-05-24T11:19:16Z 629.20 2014-05-24T11:19:17Z 629.20 2014-05-24T11:19:18Z 628.60 2014-05-24T11:19:19Z 628.20 2014-05-24T11:19:20Z 627.80 2014-05-24T11:19:21Z 627.40 2014-05-24T11:19:22Z 627.00 2014-05-24T11:19:23Z 627.00 2014-05-24T11:19:25Z 627.00 2014-05-24T11:19:26Z 626.40 2014-05-24T11:19:27Z 626.00 2014-05-24T11:19:28Z 625.60 2014-05-24T11:19:29Z 625.00 2014-05-24T11:19:30Z 624.60 2014-05-24T11:19:31Z 624.20 2014-05-24T11:19:33Z 623.80 2014-05-24T11:19:34Z 623.40 2014-05-24T11:19:35Z 623.00 2014-05-24T11:19:36Z 622.40 2014-05-24T11:19:37Z 622.40 2014-05-24T11:19:39Z 622.00 2014-05-24T11:19:40Z 621.60 2014-05-24T11:19:41Z 621.20 2014-05-24T11:19:42Z 620.60 2014-05-24T11:19:43Z 620.20 2014-05-24T11:19:44Z 620.20 2014-05-24T11:19:45Z 620.20 2014-05-24T11:19:46Z 620.20 2014-05-24T11:19:49Z 619.60 2014-05-24T11:19:52Z 619.20 2014-05-24T11:19:53Z 618.60 2014-05-24T11:19:54Z 617.80 2014-05-24T11:19:55Z 617.20 2014-05-24T11:19:56Z 616.40 2014-05-24T11:19:57Z 615.80 2014-05-24T11:19:58Z 615.20 2014-05-24T11:19:59Z 614.60 2014-05-24T11:20:00Z 614.00 2014-05-24T11:20:01Z 613.40 2014-05-24T11:20:02Z 612.80 2014-05-24T11:20:03Z 612.20 2014-05-24T11:20:04Z 611.40 2014-05-24T11:20:05Z 610.80 2014-05-24T11:20:06Z 610.20 2014-05-24T11:20:07Z 609.40 2014-05-24T11:20:08Z 608.60 2014-05-24T11:20:09Z 607.60 2014-05-24T11:20:10Z 606.80 2014-05-24T11:20:11Z 605.60 2014-05-24T11:20:12Z 604.60 2014-05-24T11:20:13Z 603.40 2014-05-24T11:20:14Z 602.40 2014-05-24T11:20:15Z 601.40 2014-05-24T11:20:16Z 600.40 2014-05-24T11:20:17Z 599.40 2014-05-24T11:20:18Z 598.20 2014-05-24T11:20:19Z 597.00 2014-05-24T11:20:20Z 596.00 2014-05-24T11:20:21Z 594.80 2014-05-24T11:20:22Z 593.80 2014-05-24T11:20:23Z 592.60 2014-05-24T11:20:24Z 591.40 2014-05-24T11:20:25Z 590.20 2014-05-24T11:20:26Z 589.00 2014-05-24T11:20:27Z 588.00 2014-05-24T11:20:28Z 586.80 2014-05-24T11:20:29Z 585.60 2014-05-24T11:20:30Z 584.40 2014-05-24T11:20:31Z 583.20 2014-05-24T11:20:32Z 582.00 2014-05-24T11:20:33Z 580.80 2014-05-24T11:20:34Z 579.60 2014-05-24T11:20:35Z 578.60 2014-05-24T11:20:36Z 577.80 2014-05-24T11:20:37Z 576.60 2014-05-24T11:20:38Z 575.40 2014-05-24T11:20:39Z 574.40 2014-05-24T11:20:40Z 573.20 2014-05-24T11:20:41Z 572.00 2014-05-24T11:20:42Z 571.60 2014-05-24T11:20:43Z 571.20 2014-05-24T11:20:44Z 570.80 2014-05-24T11:20:45Z 570.40 2014-05-24T11:20:46Z 569.80 2014-05-24T11:20:47Z 569.40 2014-05-24T11:20:48Z 568.80 2014-05-24T11:20:49Z 568.00 2014-05-24T11:20:50Z 567.00 2014-05-24T11:20:51Z 565.80 2014-05-24T11:20:52Z 564.60 2014-05-24T11:20:53Z 563.40 2014-05-24T11:20:54Z 562.40 2014-05-24T11:20:55Z 560.00 2014-05-24T11:20:59Z 557.20 2014-05-24T11:21:01Z 556.00 2014-05-24T11:21:02Z 554.60 2014-05-24T11:21:03Z 553.20 2014-05-24T11:21:04Z 551.80 2014-05-24T11:21:05Z 551.80 2014-05-24T11:21:06Z 550.40 2014-05-24T11:21:07Z 547.60 2014-05-24T11:21:08Z 546.20 2014-05-24T11:21:09Z 546.20 2014-05-24T11:21:10Z 544.40 2014-05-24T11:21:11Z 543.00 2014-05-24T11:21:12Z 541.60 2014-05-24T11:21:13Z 540.20 2014-05-24T11:21:14Z 539.00 2014-05-24T11:21:15Z 538.00 2014-05-24T11:21:16Z 537.20 2014-05-24T11:21:17Z 536.20 2014-05-24T11:21:18Z 535.00 2014-05-24T11:21:19Z 534.00 2014-05-24T11:21:20Z 532.80 2014-05-24T11:21:21Z 531.20 2014-05-24T11:21:23Z 531.20 2014-05-24T11:21:24Z 530.40 2014-05-24T11:21:25Z 529.80 2014-05-24T11:21:26Z 529.40 2014-05-24T11:21:27Z 529.00 2014-05-24T11:21:28Z 528.60 2014-05-24T11:21:29Z 528.20 2014-05-24T11:21:30Z 527.40 2014-05-24T11:21:31Z 526.80 2014-05-24T11:21:32Z 526.20 2014-05-24T11:21:33Z 525.40 2014-05-24T11:21:34Z 524.80 2014-05-24T11:21:35Z 524.20 2014-05-24T11:21:36Z 523.80 2014-05-24T11:21:37Z 523.20 2014-05-24T11:21:38Z 522.40 2014-05-24T11:21:39Z 521.80 2014-05-24T11:21:40Z 521.00 2014-05-24T11:21:41Z 520.40 2014-05-24T11:21:42Z 519.80 2014-05-24T11:21:43Z 519.20 2014-05-24T11:21:44Z 518.60 2014-05-24T11:21:45Z 518.00 2014-05-24T11:21:46Z 517.40 2014-05-24T11:21:47Z 517.00 2014-05-24T11:21:48Z 516.40 2014-05-24T11:21:49Z 516.00 2014-05-24T11:21:50Z 515.40 2014-05-24T11:21:51Z 515.00 2014-05-24T11:21:52Z 515.00 2014-05-24T11:21:54Z 514.60 2014-05-24T11:21:55Z 514.20 2014-05-24T11:21:56Z 513.80 2014-05-24T11:21:57Z 513.20 2014-05-24T11:21:58Z 512.60 2014-05-24T11:21:59Z 512.00 2014-05-24T11:22:00Z 511.00 2014-05-24T11:22:01Z 510.20 2014-05-24T11:22:02Z 508.80 2014-05-24T11:22:03Z 507.60 2014-05-24T11:22:04Z 506.40 2014-05-24T11:22:05Z 505.20 2014-05-24T11:22:06Z 504.00 2014-05-24T11:22:07Z 503.00 2014-05-24T11:22:08Z 501.80 2014-05-24T11:22:09Z 500.80 2014-05-24T11:22:10Z 499.80 2014-05-24T11:22:11Z 498.60 2014-05-24T11:22:12Z 497.60 2014-05-24T11:22:13Z 496.40 2014-05-24T11:22:14Z 495.40 2014-05-24T11:22:15Z 494.20 2014-05-24T11:22:16Z 493.40 2014-05-24T11:22:17Z 492.40 2014-05-24T11:22:18Z 491.40 2014-05-24T11:22:19Z 490.40 2014-05-24T11:22:20Z 489.20 2014-05-24T11:22:21Z 488.20 2014-05-24T11:22:22Z 486.80 2014-05-24T11:22:23Z 485.40 2014-05-24T11:22:24Z 484.20 2014-05-24T11:22:25Z 483.00 2014-05-24T11:22:26Z 481.80 2014-05-24T11:22:27Z 480.60 2014-05-24T11:22:28Z 479.40 2014-05-24T11:22:29Z 478.20 2014-05-24T11:22:30Z 477.00 2014-05-24T11:22:31Z 475.80 2014-05-24T11:22:32Z 474.60 2014-05-24T11:22:33Z 473.40 2014-05-24T11:22:34Z 472.20 2014-05-24T11:22:35Z 470.80 2014-05-24T11:22:36Z 469.40 2014-05-24T11:22:37Z 468.00 2014-05-24T11:22:38Z 466.80 2014-05-24T11:22:39Z 465.40 2014-05-24T11:22:40Z 464.40 2014-05-24T11:22:41Z 463.40 2014-05-24T11:22:42Z 462.00 2014-05-24T11:22:43Z 460.60 2014-05-24T11:22:44Z 459.20 2014-05-24T11:22:45Z 457.80 2014-05-24T11:22:46Z 456.40 2014-05-24T11:22:47Z 455.40 2014-05-24T11:22:48Z 454.40 2014-05-24T11:22:49Z 453.40 2014-05-24T11:22:50Z 452.40 2014-05-24T11:22:51Z 451.60 2014-05-24T11:22:52Z 450.60 2014-05-24T11:22:53Z 449.60 2014-05-24T11:22:54Z 448.60 2014-05-24T11:22:55Z 447.60 2014-05-24T11:22:56Z 446.60 2014-05-24T11:22:57Z 445.60 2014-05-24T11:22:58Z 444.80 2014-05-24T11:22:59Z 443.80 2014-05-24T11:23:00Z 443.00 2014-05-24T11:23:01Z 442.00 2014-05-24T11:23:02Z 441.00 2014-05-24T11:23:03Z 440.00 2014-05-24T11:23:04Z 439.00 2014-05-24T11:23:05Z 438.40 2014-05-24T11:23:06Z 438.00 2014-05-24T11:23:07Z 437.20 2014-05-24T11:23:08Z 436.40 2014-05-24T11:23:09Z 435.40 2014-05-24T11:23:10Z 434.60 2014-05-24T11:23:11Z 433.60 2014-05-24T11:23:12Z 432.60 2014-05-24T11:23:13Z 431.80 2014-05-24T11:23:14Z 431.00 2014-05-24T11:23:15Z 430.00 2014-05-24T11:23:16Z 429.00 2014-05-24T11:23:17Z 428.20 2014-05-24T11:23:18Z 427.20 2014-05-24T11:23:19Z 426.20 2014-05-24T11:23:20Z 425.20 2014-05-24T11:23:21Z 424.20 2014-05-24T11:23:22Z 423.20 2014-05-24T11:23:23Z 422.20 2014-05-24T11:23:24Z 421.20 2014-05-24T11:23:25Z 421.20 2014-05-24T11:23:26Z 420.00 2014-05-24T11:23:27Z 419.60 2014-05-24T11:23:28Z 419.00 2014-05-24T11:23:29Z 418.40 2014-05-24T11:23:30Z 417.80 2014-05-24T11:23:31Z 417.00 2014-05-24T11:23:32Z 416.20 2014-05-24T11:23:33Z 415.00 2014-05-24T11:23:34Z 414.00 2014-05-24T11:23:35Z 412.80 2014-05-24T11:23:36Z 411.60 2014-05-24T11:23:37Z 410.60 2014-05-24T11:23:38Z 409.60 2014-05-24T11:23:39Z 408.80 2014-05-24T11:23:40Z 407.80 2014-05-24T11:23:41Z 407.00 2014-05-24T11:23:42Z 406.00 2014-05-24T11:23:43Z 405.20 2014-05-24T11:23:44Z 404.40 2014-05-24T11:23:45Z 403.60 2014-05-24T11:23:46Z 402.60 2014-05-24T11:23:47Z 401.80 2014-05-24T11:23:48Z 401.00 2014-05-24T11:23:49Z 400.20 2014-05-24T11:23:50Z 399.20 2014-05-24T11:23:51Z 398.20 2014-05-24T11:23:52Z 397.20 2014-05-24T11:23:53Z 396.20 2014-05-24T11:23:54Z 395.00 2014-05-24T11:23:55Z 394.00 2014-05-24T11:23:56Z 392.80 2014-05-24T11:23:57Z 391.60 2014-05-24T11:23:58Z 390.60 2014-05-24T11:23:59Z 389.40 2014-05-24T11:24:00Z 388.40 2014-05-24T11:24:01Z 387.20 2014-05-24T11:24:02Z 386.20 2014-05-24T11:24:03Z 385.00 2014-05-24T11:24:04Z 384.00 2014-05-24T11:24:05Z 383.00 2014-05-24T11:24:06Z 382.00 2014-05-24T11:24:07Z 381.00 2014-05-24T11:24:08Z 380.00 2014-05-24T11:24:09Z 379.00 2014-05-24T11:24:10Z 378.00 2014-05-24T11:24:11Z 377.00 2014-05-24T11:24:12Z 376.20 2014-05-24T11:24:13Z 375.20 2014-05-24T11:24:14Z 374.00 2014-05-24T11:24:15Z 373.00 2014-05-24T11:24:16Z 371.80 2014-05-24T11:24:17Z 370.80 2014-05-24T11:24:18Z 369.60 2014-05-24T11:24:19Z 368.60 2014-05-24T11:24:20Z 367.40 2014-05-24T11:24:21Z 366.40 2014-05-24T11:24:22Z 365.20 2014-05-24T11:24:23Z 364.20 2014-05-24T11:24:24Z 363.00 2014-05-24T11:24:25Z 361.60 2014-05-24T11:24:26Z 360.20 2014-05-24T11:24:27Z 358.80 2014-05-24T11:24:28Z 357.40 2014-05-24T11:24:29Z 356.20 2014-05-24T11:24:30Z 354.80 2014-05-24T11:24:31Z 353.40 2014-05-24T11:24:32Z 353.00 2014-05-24T11:24:33Z 352.60 2014-05-24T11:24:34Z 352.20 2014-05-24T11:24:35Z 351.40 2014-05-24T11:24:36Z 350.60 2014-05-24T11:24:37Z 350.00 2014-05-24T11:24:38Z 349.20 2014-05-24T11:24:39Z 348.60 2014-05-24T11:24:40Z 348.20 2014-05-24T11:24:41Z 347.60 2014-05-24T11:24:42Z 347.00 2014-05-24T11:24:43Z 346.20 2014-05-24T11:24:44Z 345.00 2014-05-24T11:24:45Z 344.00 2014-05-24T11:24:46Z 343.00 2014-05-24T11:24:47Z 341.80 2014-05-24T11:24:48Z 341.00 2014-05-24T11:24:49Z 340.20 2014-05-24T11:24:50Z 339.20 2014-05-24T11:24:51Z 338.40 2014-05-24T11:24:52Z 337.40 2014-05-24T11:24:53Z 336.40 2014-05-24T11:24:54Z 335.80 2014-05-24T11:24:55Z 335.20 2014-05-24T11:24:56Z 334.60 2014-05-24T11:24:57Z 334.00 2014-05-24T11:24:58Z 333.40 2014-05-24T11:24:59Z 333.40 2014-05-24T11:25:00Z 332.80 2014-05-24T11:25:01Z 331.80 2014-05-24T11:25:02Z 330.80 2014-05-24T11:25:03Z 329.60 2014-05-24T11:25:04Z 328.40 2014-05-24T11:25:05Z 327.20 2014-05-24T11:25:06Z 326.20 2014-05-24T11:25:07Z 325.20 2014-05-24T11:25:08Z 324.40 2014-05-24T11:25:09Z 323.60 2014-05-24T11:25:10Z 322.60 2014-05-24T11:25:11Z 321.80 2014-05-24T11:25:12Z 320.80 2014-05-24T11:25:13Z 319.60 2014-05-24T11:25:14Z 318.40 2014-05-24T11:25:15Z 317.20 2014-05-24T11:25:16Z 316.00 2014-05-24T11:25:17Z 314.80 2014-05-24T11:25:18Z 313.80 2014-05-24T11:25:19Z 312.80 2014-05-24T11:25:20Z 311.80 2014-05-24T11:25:21Z 310.80 2014-05-24T11:25:22Z 310.20 2014-05-24T11:25:23Z 309.60 2014-05-24T11:25:24Z 309.00 2014-05-24T11:25:25Z 308.20 2014-05-24T11:25:26Z 307.40 2014-05-24T11:25:27Z 306.60 2014-05-24T11:25:28Z 305.60 2014-05-24T11:25:29Z 304.80 2014-05-24T11:25:30Z 303.80 2014-05-24T11:25:31Z 302.80 2014-05-24T11:25:32Z 301.80 2014-05-24T11:25:33Z 300.80 2014-05-24T11:25:34Z 299.80 2014-05-24T11:25:35Z 298.80 2014-05-24T11:25:36Z 298.00 2014-05-24T11:25:37Z 297.20 2014-05-24T11:25:38Z 296.40 2014-05-24T11:25:39Z 295.60 2014-05-24T11:25:40Z 295.00 2014-05-24T11:25:41Z 294.40 2014-05-24T11:25:42Z 293.80 2014-05-24T11:25:43Z 293.40 2014-05-24T11:25:44Z 292.80 2014-05-24T11:25:45Z 292.20 2014-05-24T11:25:46Z 291.40 2014-05-24T11:25:47Z 290.80 2014-05-24T11:25:48Z 290.20 2014-05-24T11:25:49Z 289.20 2014-05-24T11:25:50Z 288.20 2014-05-24T11:25:51Z 287.20 2014-05-24T11:25:52Z 286.20 2014-05-24T11:25:53Z 285.00 2014-05-24T11:25:54Z 283.80 2014-05-24T11:25:55Z 282.60 2014-05-24T11:25:56Z 281.40 2014-05-24T11:25:57Z 280.60 2014-05-24T11:25:58Z 279.80 2014-05-24T11:25:59Z 279.00 2014-05-24T11:26:00Z 278.00 2014-05-24T11:26:01Z 277.20 2014-05-24T11:26:02Z 276.20 2014-05-24T11:26:03Z 275.40 2014-05-24T11:26:04Z 274.60 2014-05-24T11:26:05Z 274.00 2014-05-24T11:26:06Z 273.00 2014-05-24T11:26:07Z 272.20 2014-05-24T11:26:08Z 271.40 2014-05-24T11:26:09Z 270.60 2014-05-24T11:26:10Z 269.80 2014-05-24T11:26:11Z 268.80 2014-05-24T11:26:12Z 267.80 2014-05-24T11:26:13Z 266.80 2014-05-24T11:26:14Z 265.60 2014-05-24T11:26:15Z 264.80 2014-05-24T11:26:16Z 264.00 2014-05-24T11:26:17Z 263.00 2014-05-24T11:26:18Z 262.20 2014-05-24T11:26:19Z 261.20 2014-05-24T11:26:20Z 260.60 2014-05-24T11:26:21Z 260.00 2014-05-24T11:26:22Z 259.00 2014-05-24T11:26:23Z 258.00 2014-05-24T11:26:24Z 257.00 2014-05-24T11:26:25Z 256.00 2014-05-24T11:26:26Z 255.00 2014-05-24T11:26:27Z 253.80 2014-05-24T11:26:28Z 252.60 2014-05-24T11:26:29Z 251.60 2014-05-24T11:26:30Z 250.60 2014-05-24T11:26:31Z 249.60 2014-05-24T11:26:32Z 248.60 2014-05-24T11:26:33Z 247.60 2014-05-24T11:26:34Z 246.40 2014-05-24T11:26:35Z 245.40 2014-05-24T11:26:36Z 244.20 2014-05-24T11:26:37Z 243.00 2014-05-24T11:26:38Z 241.80 2014-05-24T11:26:39Z 240.40 2014-05-24T11:26:40Z 239.20 2014-05-24T11:26:41Z 238.40 2014-05-24T11:26:42Z 237.40 2014-05-24T11:26:43Z 236.40 2014-05-24T11:26:44Z 235.60 2014-05-24T11:26:45Z 234.80 2014-05-24T11:26:46Z 233.80 2014-05-24T11:26:47Z 232.80 2014-05-24T11:26:48Z 231.80 2014-05-24T11:26:49Z 230.80 2014-05-24T11:26:50Z 229.80 2014-05-24T11:26:51Z 228.80 2014-05-24T11:26:52Z 227.80 2014-05-24T11:26:53Z 226.80 2014-05-24T11:26:54Z 225.60 2014-05-24T11:26:55Z 225.20 2014-05-24T11:26:56Z 224.80 2014-05-24T11:26:57Z 223.80 2014-05-24T11:26:58Z 223.00 2014-05-24T11:26:59Z 222.00 2014-05-24T11:27:00Z 221.00 2014-05-24T11:27:01Z 220.00 2014-05-24T11:27:02Z 219.20 2014-05-24T11:27:03Z 218.40 2014-05-24T11:27:04Z 217.60 2014-05-24T11:27:05Z 216.60 2014-05-24T11:27:06Z 216.00 2014-05-24T11:27:07Z 215.40 2014-05-24T11:27:08Z 214.80 2014-05-24T11:27:09Z 213.80 2014-05-24T11:27:10Z 213.00 2014-05-24T11:27:11Z 212.00 2014-05-24T11:27:12Z 211.00 2014-05-24T11:27:13Z 210.00 2014-05-24T11:27:14Z 209.00 2014-05-24T11:27:15Z 207.80 2014-05-24T11:27:16Z 207.00 2014-05-24T11:27:17Z 206.00 2014-05-24T11:27:18Z 205.00 2014-05-24T11:27:19Z 204.20 2014-05-24T11:27:20Z 203.20 2014-05-24T11:27:21Z 202.40 2014-05-24T11:27:22Z 201.40 2014-05-24T11:27:23Z 200.40 2014-05-24T11:27:24Z 199.40 2014-05-24T11:27:25Z 198.40 2014-05-24T11:27:26Z 197.20 2014-05-24T11:27:27Z 196.40 2014-05-24T11:27:28Z 195.60 2014-05-24T11:27:29Z 194.80 2014-05-24T11:27:30Z 194.00 2014-05-24T11:27:31Z 193.20 2014-05-24T11:27:32Z 192.40 2014-05-24T11:27:33Z 191.60 2014-05-24T11:27:34Z 190.80 2014-05-24T11:27:35Z 190.00 2014-05-24T11:27:36Z 189.20 2014-05-24T11:27:37Z 188.40 2014-05-24T11:27:38Z 188.40 2014-05-24T11:27:39Z 188.40 2014-05-24T11:27:40Z 188.40 2014-05-24T11:27:44Z 188.40 2014-05-24T11:29:19Z 188.40 2014-05-24T11:29:21Z 188.00 2014-05-24T11:29:23Z 187.60 2014-05-24T11:29:24Z 187.20 2014-05-24T11:29:25Z 186.80 2014-05-24T11:29:26Z 186.40 2014-05-24T11:29:27Z 186.00 2014-05-24T11:29:30Z 185.60 2014-05-24T11:29:31Z 185.20 2014-05-24T11:29:32Z 184.60 2014-05-24T11:29:33Z 184.20 2014-05-24T11:29:34Z 183.60 2014-05-24T11:29:35Z 183.20 2014-05-24T11:29:36Z 182.80 2014-05-24T11:29:37Z 182.20 2014-05-24T11:29:38Z 181.60 2014-05-24T11:29:40Z 181.00 2014-05-24T11:29:41Z 180.40 2014-05-24T11:29:42Z 180.00 2014-05-24T11:29:43Z 179.40 2014-05-24T11:29:44Z 178.80 2014-05-24T11:29:45Z 178.20 2014-05-24T11:29:46Z 177.80 2014-05-24T11:29:47Z 177.20 2014-05-24T11:29:48Z 176.60 2014-05-24T11:29:49Z 176.00 2014-05-24T11:29:50Z 175.40 2014-05-24T11:29:51Z 174.80 2014-05-24T11:29:52Z 174.20 2014-05-24T11:29:53Z 173.40 2014-05-24T11:29:54Z 173.00 2014-05-24T11:29:55Z 172.40 2014-05-24T11:29:56Z 171.80 2014-05-24T11:29:57Z 171.20 2014-05-24T11:29:58Z 170.60 2014-05-24T11:29:59Z 170.00 2014-05-24T11:30:00Z 169.60 2014-05-24T11:30:01Z 169.00 2014-05-24T11:30:02Z 168.60 2014-05-24T11:30:03Z 168.20 2014-05-24T11:30:04Z 167.60 2014-05-24T11:30:05Z 167.20 2014-05-24T11:30:06Z 166.80 2014-05-24T11:30:07Z 166.20 2014-05-24T11:30:08Z 165.80 2014-05-24T11:30:09Z 165.20 2014-05-24T11:30:10Z 164.80 2014-05-24T11:30:11Z 164.20 2014-05-24T11:30:12Z 163.60 2014-05-24T11:30:13Z 163.00 2014-05-24T11:30:14Z 162.40 2014-05-24T11:30:15Z 161.60 2014-05-24T11:30:16Z 161.00 2014-05-24T11:30:17Z 160.20 2014-05-24T11:30:18Z 159.60 2014-05-24T11:30:19Z 158.80 2014-05-24T11:30:20Z 158.20 2014-05-24T11:30:21Z 157.40 2014-05-24T11:30:22Z 156.60 2014-05-24T11:30:23Z 156.00 2014-05-24T11:30:24Z 155.40 2014-05-24T11:30:25Z 154.80 2014-05-24T11:30:26Z 154.40 2014-05-24T11:30:27Z 153.80 2014-05-24T11:30:28Z 153.40 2014-05-24T11:30:29Z 152.80 2014-05-24T11:30:30Z 152.40 2014-05-24T11:30:31Z 152.00 2014-05-24T11:30:32Z 151.40 2014-05-24T11:30:33Z 151.00 2014-05-24T11:30:34Z 150.40 2014-05-24T11:30:35Z 149.60 2014-05-24T11:30:36Z 149.00 2014-05-24T11:30:37Z 148.20 2014-05-24T11:30:38Z 147.60 2014-05-24T11:30:39Z 146.80 2014-05-24T11:30:40Z 146.00 2014-05-24T11:30:41Z 145.40 2014-05-24T11:30:42Z 144.60 2014-05-24T11:30:43Z 144.20 2014-05-24T11:30:44Z 143.80 2014-05-24T11:30:45Z 143.40 2014-05-24T11:30:46Z 143.00 2014-05-24T11:30:47Z 142.60 2014-05-24T11:30:48Z 142.20 2014-05-24T11:30:49Z 141.60 2014-05-24T11:30:50Z 141.20 2014-05-24T11:30:51Z 140.80 2014-05-24T11:30:52Z 140.20 2014-05-24T11:30:53Z 139.80 2014-05-24T11:30:54Z 139.20 2014-05-24T11:30:55Z 138.80 2014-05-24T11:30:56Z 138.20 2014-05-24T11:30:57Z 137.80 2014-05-24T11:30:58Z 137.40 2014-05-24T11:30:59Z 137.00 2014-05-24T11:31:00Z 136.40 2014-05-24T11:31:01Z 135.80 2014-05-24T11:31:02Z 135.20 2014-05-24T11:31:03Z 134.60 2014-05-24T11:31:04Z 133.80 2014-05-24T11:31:05Z 133.00 2014-05-24T11:31:06Z 132.40 2014-05-24T11:31:07Z 131.80 2014-05-24T11:31:08Z 131.20 2014-05-24T11:31:09Z 130.60 2014-05-24T11:31:10Z 130.00 2014-05-24T11:31:11Z 129.40 2014-05-24T11:31:12Z 128.60 2014-05-24T11:31:13Z 128.00 2014-05-24T11:31:14Z 127.40 2014-05-24T11:31:15Z 127.40 2014-05-24T11:31:16Z 127.40 2014-05-24T11:31:17Z 127.40 2014-05-24T11:31:20Z 127.40 2014-05-24T11:31:23Z 127.00 2014-05-24T11:31:24Z 126.60 2014-05-24T11:31:25Z 126.20 2014-05-24T11:31:26Z 125.60 2014-05-24T11:31:27Z 125.20 2014-05-24T11:31:28Z 125.20 2014-05-24T11:31:29Z 125.20 2014-05-24T11:31:31Z 124.80 2014-05-24T11:31:36Z 124.40 2014-05-24T11:31:37Z 124.00 2014-05-24T11:31:38Z 123.60 2014-05-24T11:31:39Z 123.20 2014-05-24T11:31:40Z 123.20 2014-05-24T11:31:44Z 123.20 2014-05-24T11:31:45Z 123.20 2014-05-24T11:31:48Z 123.20 2014-05-24T11:31:50Z 123.20 2014-05-24T11:31:53Z 123.20 2014-05-24T11:31:55Z 123.20 2014-05-24T11:31:57Z 123.20 2014-05-24T11:32:04Z 123.20 2014-05-24T11:32:07Z 123.20 2014-05-24T11:32:09Z 123.20 2014-05-24T11:32:17Z 123.20 2014-05-24T11:32:22Z 123.20 2014-05-24T11:32:28Z 123.20 2014-05-24T11:32:29Z 123.20 2014-05-24T11:33:53Z 123.20 2014-05-24T11:33:54Z 123.20 2014-05-24T11:33:58Z 122.80 2014-05-24T11:34:01Z 122.40 2014-05-24T11:34:02Z 122.00 2014-05-24T11:34:03Z 121.60 2014-05-24T11:34:04Z 121.20 2014-05-24T11:34:05Z 121.20 2014-05-24T11:34:08Z 121.20 2014-05-24T11:34:10Z 121.20 2014-05-24T11:34:16Z 120.80 2014-05-24T11:34:19Z 120.40 2014-05-24T11:34:20Z 119.80 2014-05-24T11:34:21Z 119.40 2014-05-24T11:34:22Z 119.00 2014-05-24T11:34:23Z 119.00 2014-05-24T11:34:26Z 119.00 2014-05-24T11:34:27Z 119.00 2014-05-24T11:34:33Z 119.00 2014-05-24T11:34:39Z 119.00 2014-05-24T11:34:40Z 118.60 2014-05-24T11:34:42Z 118.00 2014-05-24T11:34:43Z 117.60 2014-05-24T11:34:44Z 116.80 2014-05-24T11:34:45Z 116.20 2014-05-24T11:34:46Z 115.60 2014-05-24T11:34:47Z 115.00 2014-05-24T11:34:48Z 114.20 2014-05-24T11:34:49Z 113.60 2014-05-24T11:34:50Z 113.00 2014-05-24T11:34:51Z 112.20 2014-05-24T11:34:52Z 112.20 2014-05-24T11:34:57Z 112.20 2014-05-24T11:35:04Z 112.20 2014-05-24T11:35:10Z 112.20 2014-05-24T11:35:12Z 112.20 2014-05-24T11:35:14Z 112.20 2014-05-24T11:35:17Z 112.20 2014-05-24T11:35:19Z 112.20 2014-05-24T11:35:27Z 112.20 2014-05-24T11:35:35Z 112.20 2014-05-24T11:35:43Z 112.20 2014-05-24T11:35:52Z 112.20 2014-05-24T11:35:57Z 112.20 2014-05-24T11:36:05Z 112.20 2014-05-24T11:36:11Z 112.20 2014-05-24T11:36:17Z 112.20 2014-05-24T11:36:25Z 112.20 2014-05-24T11:36:27Z 112.20 2014-05-24T11:36:30Z 112.20 2014-05-24T11:36:36Z 112.20 2014-05-24T11:36:42Z 112.20 2014-05-24T11:36:50Z 112.20 2014-05-24T11:36:51Z 112.20 2014-05-24T11:36:58Z 112.20 2014-05-24T11:37:04Z 112.20 2014-05-24T11:37:10Z 112.20 2014-05-24T11:37:12Z 112.20 2014-05-24T11:37:15Z 112.60 2014-05-24T11:37:16Z 113.20 2014-05-24T11:37:17Z 113.60 2014-05-24T11:37:18Z 114.00 2014-05-24T11:37:19Z 114.40 2014-05-24T11:37:20Z 114.40 2014-05-24T11:37:21Z 114.40 2014-05-24T11:37:29Z 114.40 2014-05-24T11:37:36Z 114.40 2014-05-24T11:37:40Z 114.40 2014-05-24T11:37:42Z 114.40 2014-05-24T11:37:44Z 114.40 2014-05-24T11:37:47Z 114.40 2014-05-24T11:37:51Z 114.40 2014-05-24T11:37:53Z 114.40 2014-05-24T11:38:00Z 114.40 2014-05-24T11:38:06Z 114.40 2014-05-24T11:38:12Z 114.40 2014-05-24T11:38:19Z 114.80 2014-05-24T11:38:25Z 115.20 2014-05-24T11:38:26Z 115.60 2014-05-24T11:38:27Z 116.00 2014-05-24T11:38:28Z 116.40 2014-05-24T11:38:29Z 116.40 2014-05-24T11:38:32Z 116.40 2014-05-24T11:38:39Z 116.40 2014-05-24T11:38:45Z 116.40 2014-05-24T11:38:51Z 116.40 2014-05-24T11:38:58Z 116.40 2014-05-24T11:39:04Z 116.40 2014-05-24T11:39:07Z 116.40 2014-05-24T11:39:09Z 117.00 2014-05-24T11:39:10Z 117.60 2014-05-24T11:39:11Z 118.00 2014-05-24T11:39:12Z 118.60 2014-05-24T11:39:13Z 119.20 2014-05-24T11:39:14Z 119.60 2014-05-24T11:39:15Z 120.20 2014-05-24T11:39:16Z 120.60 2014-05-24T11:39:17Z 121.00 2014-05-24T11:39:18Z 121.40 2014-05-24T11:39:19Z 122.00 2014-05-24T11:39:21Z 122.40 2014-05-24T11:39:22Z 122.80 2014-05-24T11:39:23Z 123.20 2014-05-24T11:39:24Z 123.80 2014-05-24T11:39:25Z 123.80 2014-05-24T11:39:27Z 124.20 2014-05-24T11:39:28Z 124.60 2014-05-24T11:39:29Z 125.20 2014-05-24T11:39:30Z 125.60 2014-05-24T11:39:31Z 126.00 2014-05-24T11:39:32Z 126.00 2014-05-24T11:39:39Z 126.00 2014-05-24T11:39:46Z 126.00 2014-05-24T11:39:47Z 126.00 2014-05-24T11:39:50Z 126.00 2014-05-24T11:39:57Z 126.40 2014-05-24T11:40:02Z 127.00 2014-05-24T11:40:04Z 127.40 2014-05-24T11:40:05Z 127.80 2014-05-24T11:40:06Z 128.40 2014-05-24T11:40:07Z 128.40 2014-05-24T11:40:11Z 128.40 2014-05-24T11:40:12Z 128.80 2014-05-24T11:40:14Z 129.20 2014-05-24T11:40:15Z 129.60 2014-05-24T11:40:16Z 130.00 2014-05-24T11:40:17Z 130.40 2014-05-24T11:40:18Z 130.40 2014-05-24T11:40:19Z 130.40 2014-05-24T11:40:28Z 130.80 2014-05-24T11:40:29Z 131.20 2014-05-24T11:40:30Z 131.60 2014-05-24T11:40:31Z 132.00 2014-05-24T11:40:32Z 132.40 2014-05-24T11:40:33Z 132.40 2014-05-24T11:40:34Z 132.80 2014-05-24T11:40:38Z 133.40 2014-05-24T11:40:39Z 133.80 2014-05-24T11:40:40Z 134.60 2014-05-24T11:40:41Z 134.60 2014-05-24T11:40:42Z 134.60 2014-05-24T11:40:50Z 135.00 2014-05-24T11:40:54Z 135.40 2014-05-24T11:40:55Z 135.80 2014-05-24T11:40:56Z 136.20 2014-05-24T11:40:57Z 136.60 2014-05-24T11:40:58Z 136.60 2014-05-24T11:41:02Z 136.60 2014-05-24T11:41:09Z 137.20 2014-05-24T11:41:10Z 137.60 2014-05-24T11:41:11Z 138.00 2014-05-24T11:41:12Z 138.60 2014-05-24T11:41:13Z 139.00 2014-05-24T11:41:14Z 139.00 2014-05-24T11:41:15Z 139.40 2014-05-24T11:41:16Z 140.00 2014-05-24T11:41:17Z 140.40 2014-05-24T11:41:18Z 140.80 2014-05-24T11:41:19Z 141.40 2014-05-24T11:41:20Z 141.40 2014-05-24T11:41:22Z 141.80 2014-05-24T11:41:27Z 142.20 2014-05-24T11:41:28Z 142.60 2014-05-24T11:41:29Z 143.00 2014-05-24T11:41:30Z 143.40 2014-05-24T11:41:31Z 143.40 2014-05-24T11:41:32Z 143.40 2014-05-24T11:41:34Z 143.80 2014-05-24T11:41:37Z 144.20 2014-05-24T11:41:38Z 144.60 2014-05-24T11:41:39Z 145.00 2014-05-24T11:41:40Z 145.40 2014-05-24T11:41:41Z 146.00 2014-05-24T11:41:45Z 146.40 2014-05-24T11:41:46Z 146.80 2014-05-24T11:41:47Z 147.20 2014-05-24T11:41:48Z 147.60 2014-05-24T11:41:49Z 147.60 2014-05-24T11:41:51Z 147.60 2014-05-24T11:41:55Z 147.60 2014-05-24T11:42:01Z 147.60 2014-05-24T11:42:07Z 147.60 2014-05-24T11:42:08Z 147.60 2014-05-24T11:42:16Z 147.60 2014-05-24T11:42:18Z 148.00 2014-05-24T11:42:21Z 148.40 2014-05-24T11:42:22Z 148.80 2014-05-24T11:42:23Z 149.20 2014-05-24T11:42:24Z 149.60 2014-05-24T11:42:25Z 149.60 2014-05-24T11:42:28Z 150.00 2014-05-24T11:42:31Z 150.60 2014-05-24T11:42:32Z 151.00 2014-05-24T11:42:33Z 151.40 2014-05-24T11:42:34Z 151.80 2014-05-24T11:42:35Z 151.80 2014-05-24T11:42:36Z 152.20 2014-05-24T11:42:39Z 152.60 2014-05-24T11:42:40Z 153.00 2014-05-24T11:42:41Z 153.60 2014-05-24T11:42:42Z 154.00 2014-05-24T11:42:43Z 154.40 2014-05-24T11:42:46Z 154.80 2014-05-24T11:42:47Z 155.20 2014-05-24T11:42:48Z 155.60 2014-05-24T11:42:49Z 156.00 2014-05-24T11:42:50Z 156.60 2014-05-24T11:42:55Z 157.00 2014-05-24T11:42:56Z 157.40 2014-05-24T11:42:57Z 157.80 2014-05-24T11:42:58Z 158.40 2014-05-24T11:42:59Z 158.40 2014-05-24T11:43:00Z 158.40 2014-05-24T11:43:02Z 158.80 2014-05-24T11:43:03Z 159.20 2014-05-24T11:43:04Z 159.80 2014-05-24T11:43:05Z 160.20 2014-05-24T11:43:06Z 160.60 2014-05-24T11:43:07Z 160.60 2014-05-24T11:43:09Z 161.00 2014-05-24T11:43:13Z 161.40 2014-05-24T11:43:14Z 161.80 2014-05-24T11:43:15Z 162.20 2014-05-24T11:43:16Z 162.60 2014-05-24T11:43:17Z 163.00 2014-05-24T11:43:20Z 163.60 2014-05-24T11:43:21Z 164.00 2014-05-24T11:43:22Z 164.40 2014-05-24T11:43:23Z 164.80 2014-05-24T11:43:24Z 164.80 2014-05-24T11:43:25Z 164.80 2014-05-24T11:43:26Z 165.40 2014-05-24T11:43:30Z 165.80 2014-05-24T11:43:31Z 166.40 2014-05-24T11:43:32Z 167.00 2014-05-24T11:43:33Z 167.40 2014-05-24T11:43:34Z 167.40 2014-05-24T11:43:35Z 167.40 2014-05-24T11:43:38Z 167.80 2014-05-24T11:43:40Z 168.20 2014-05-24T11:43:41Z 168.80 2014-05-24T11:43:42Z 169.20 2014-05-24T11:43:43Z 169.60 2014-05-24T11:43:44Z 169.60 2014-05-24T11:43:45Z 169.60 2014-05-24T11:43:48Z 170.00 2014-05-24T11:43:49Z 170.40 2014-05-24T11:43:50Z 170.80 2014-05-24T11:43:51Z 171.20 2014-05-24T11:43:52Z 171.60 2014-05-24T11:43:53Z 171.60 2014-05-24T11:43:55Z 172.00 2014-05-24T11:43:58Z 172.40 2014-05-24T11:43:59Z 172.80 2014-05-24T11:44:00Z 173.20 2014-05-24T11:44:01Z 173.60 2014-05-24T11:44:02Z 173.60 2014-05-24T11:44:04Z 173.60 2014-05-24T11:44:05Z 174.20 2014-05-24T11:44:06Z 174.60 2014-05-24T11:44:07Z 175.00 2014-05-24T11:44:08Z 175.40 2014-05-24T11:44:09Z 175.80 2014-05-24T11:44:10Z 175.80 2014-05-24T11:44:13Z 176.20 2014-05-24T11:44:16Z 176.60 2014-05-24T11:44:17Z 177.00 2014-05-24T11:44:18Z 177.40 2014-05-24T11:44:19Z 177.80 2014-05-24T11:44:20Z 178.40 2014-05-24T11:44:25Z 178.80 2014-05-24T11:44:26Z 179.20 2014-05-24T11:44:27Z 179.60 2014-05-24T11:44:28Z 180.00 2014-05-24T11:44:29Z 180.00 2014-05-24T11:44:33Z 180.60 2014-05-24T11:44:36Z 181.00 2014-05-24T11:44:37Z 181.40 2014-05-24T11:44:38Z 181.80 2014-05-24T11:44:39Z 182.20 2014-05-24T11:44:40Z 182.20 2014-05-24T11:44:41Z 182.60 2014-05-24T11:44:43Z 183.00 2014-05-24T11:44:44Z 183.60 2014-05-24T11:44:45Z 184.00 2014-05-24T11:44:46Z 184.40 2014-05-24T11:44:47Z 184.40 2014-05-24T11:44:50Z 184.40 2014-05-24T11:44:51Z 184.80 2014-05-24T11:44:55Z 185.20 2014-05-24T11:44:56Z 185.60 2014-05-24T11:44:57Z 186.00 2014-05-24T11:44:58Z 186.40 2014-05-24T11:44:59Z 186.80 2014-05-24T11:45:02Z 187.40 2014-05-24T11:45:03Z 187.80 2014-05-24T11:45:04Z 188.20 2014-05-24T11:45:05Z 188.60 2014-05-24T11:45:06Z 188.60 2014-05-24T11:45:08Z 188.60 2014-05-24T11:45:10Z 189.00 2014-05-24T11:45:11Z 189.40 2014-05-24T11:45:12Z 189.80 2014-05-24T11:45:13Z 190.40 2014-05-24T11:45:14Z 190.80 2014-05-24T11:45:15Z 190.80 2014-05-24T11:45:19Z 191.20 2014-05-24T11:45:20Z 191.60 2014-05-24T11:45:21Z 192.00 2014-05-24T11:45:22Z 192.60 2014-05-24T11:45:23Z 193.00 2014-05-24T11:45:24Z 193.00 2014-05-24T11:45:25Z 193.00 2014-05-24T11:45:27Z 193.00 2014-05-24T11:45:30Z 193.40 2014-05-24T11:45:31Z 193.80 2014-05-24T11:45:32Z 194.20 2014-05-24T11:45:33Z 194.80 2014-05-24T11:45:34Z 195.20 2014-05-24T11:45:35Z 195.20 2014-05-24T11:45:41Z 195.20 2014-05-24T11:45:42Z 195.20 2014-05-24T11:45:44Z 195.20 2014-05-24T11:45:47Z 195.20 2014-05-24T11:45:50Z 195.20 2014-05-24T11:45:51Z 195.20 2014-05-24T11:45:53Z 195.20 2014-05-24T11:45:55Z 195.20 2014-05-24T11:45:59Z 195.20 2014-05-24T11:46:00Z 195.20 2014-05-24T11:46:01Z 195.20 2014-05-24T11:46:04Z 195.20 2014-05-24T11:46:07Z 195.20 2014-05-24T11:46:09Z 195.20 2014-05-24T11:46:15Z 195.20 2014-05-24T11:46:16Z 195.20 2014-05-24T11:46:19Z 195.20 2014-05-24T11:46:21Z 195.20 2014-05-24T11:46:23Z 195.20 2014-05-24T11:46:24Z 195.20 2014-05-24T11:46:28Z 195.20 2014-05-24T11:46:29Z 195.20 2014-05-24T11:46:35Z 195.20 2014-05-24T11:46:38Z 195.20 2014-05-24T11:46:41Z 195.20 2014-05-24T11:46:44Z 195.20 2014-05-24T11:46:46Z 195.60 2014-05-24T11:46:47Z 196.00 2014-05-24T11:46:48Z 196.40 2014-05-24T11:46:49Z 196.80 2014-05-24T11:46:50Z 197.20 2014-05-24T11:46:51Z 197.20 2014-05-24T11:46:52Z 197.20 2014-05-24T11:46:56Z 197.20 2014-05-24T11:46:59Z 197.20 2014-05-24T11:47:00Z 197.20 2014-05-24T11:47:03Z 197.20 2014-05-24T11:47:06Z 197.20 2014-05-24T11:47:07Z 197.60 2014-05-24T11:47:10Z 198.00 2014-05-24T11:47:11Z 198.60 2014-05-24T11:47:12Z 199.00 2014-05-24T11:47:13Z 199.40 2014-05-24T11:47:14Z 199.40 2014-05-24T11:47:16Z 199.40 2014-05-24T11:47:17Z 199.40 2014-05-24T11:47:21Z 199.40 2014-05-24T11:47:24Z 199.40 2014-05-24T11:47:26Z 199.40 2014-05-24T11:47:29Z 199.40 2014-05-24T11:47:35Z 199.80 2014-05-24T11:47:40Z 200.20 2014-05-24T11:47:41Z 200.80 2014-05-24T11:47:42Z 201.20 2014-05-24T11:47:43Z 201.80 2014-05-24T11:47:44Z 202.20 2014-05-24T11:47:45Z 202.80 2014-05-24T11:47:46Z 203.40 2014-05-24T11:47:47Z 204.00 2014-05-24T11:47:48Z 204.40 2014-05-24T11:47:49Z 204.80 2014-05-24T11:47:50Z 205.20 2014-05-24T11:47:51Z 205.60 2014-05-24T11:47:52Z 206.00 2014-05-24T11:47:53Z 206.00 2014-05-24T11:47:54Z 206.60 2014-05-24T11:47:56Z 207.00 2014-05-24T11:47:57Z 207.40 2014-05-24T11:47:58Z 207.80 2014-05-24T11:47:59Z 208.40 2014-05-24T11:48:00Z 208.40 2014-05-24T11:48:01Z 208.40 2014-05-24T11:48:03Z 208.40 2014-05-24T11:48:04Z 208.40 2014-05-24T11:48:06Z 208.40 2014-05-24T11:48:09Z 208.40 2014-05-24T11:48:10Z 208.40 2014-05-24T11:48:13Z 208.40 2014-05-24T11:48:16Z 208.40 2014-05-24T11:48:23Z 208.40 2014-05-24T11:48:31Z 208.80 2014-05-24T11:48:32Z 209.20 2014-05-24T11:48:33Z 209.60 2014-05-24T11:48:34Z 210.00 2014-05-24T11:48:35Z 210.40 2014-05-24T11:48:36Z 210.40 2014-05-24T11:48:41Z 210.40 2014-05-24T11:48:45Z 210.40 2014-05-24T11:48:53Z 210.40 2014-05-24T11:49:01Z 210.40 2014-05-24T11:49:04Z 210.40 2014-05-24T11:49:06Z 210.40 2014-05-24T11:49:09Z 211.00 2014-05-24T11:49:12Z 211.40 2014-05-24T11:49:13Z 211.80 2014-05-24T11:49:14Z 212.20 2014-05-24T11:49:15Z 212.80 2014-05-24T11:49:16Z 212.80 2014-05-24T11:49:17Z 212.80 2014-05-24T11:49:25Z 212.80 2014-05-24T11:49:28Z 213.20 2014-05-24T11:49:31Z 213.60 2014-05-24T11:49:32Z 214.00 2014-05-24T11:49:33Z 214.40 2014-05-24T11:49:34Z 214.80 2014-05-24T11:49:35Z 214.80 2014-05-24T11:49:38Z 215.20 2014-05-24T11:49:39Z 215.60 2014-05-24T11:49:40Z 216.00 2014-05-24T11:49:41Z 216.40 2014-05-24T11:49:42Z 216.80 2014-05-24T11:49:43Z 216.80 2014-05-24T11:49:46Z 217.40 2014-05-24T11:49:47Z 217.80 2014-05-24T11:49:48Z 218.20 2014-05-24T11:49:49Z 218.80 2014-05-24T11:49:50Z 219.20 2014-05-24T11:49:51Z 219.20 2014-05-24T11:49:52Z 219.20 2014-05-24T11:49:53Z 219.60 2014-05-24T11:49:54Z 220.00 2014-05-24T11:49:55Z 220.60 2014-05-24T11:49:56Z 221.00 2014-05-24T11:49:57Z 221.40 2014-05-24T11:49:58Z 221.40 2014-05-24T11:50:05Z 221.40 2014-05-24T11:50:10Z 221.80 2014-05-24T11:50:12Z 222.40 2014-05-24T11:50:13Z 222.80 2014-05-24T11:50:14Z 223.20 2014-05-24T11:50:15Z 223.60 2014-05-24T11:50:16Z 223.60 2014-05-24T11:50:18Z 223.60 2014-05-24T11:50:25Z 224.20 2014-05-24T11:50:32Z 224.60 2014-05-24T11:50:33Z 225.00 2014-05-24T11:50:34Z 225.40 2014-05-24T11:50:35Z 225.80 2014-05-24T11:50:36Z 225.80 2014-05-24T11:50:38Z 225.80 2014-05-24T11:50:39Z 226.20 2014-05-24T11:50:43Z 226.80 2014-05-24T11:50:44Z 227.20 2014-05-24T11:50:45Z 227.80 2014-05-24T11:50:46Z 228.20 2014-05-24T11:50:47Z 228.20 2014-05-24T11:50:49Z 228.60 2014-05-24T11:50:52Z 229.20 2014-05-24T11:50:53Z 229.60 2014-05-24T11:50:54Z 230.00 2014-05-24T11:50:55Z 230.40 2014-05-24T11:50:56Z 230.40 2014-05-24T11:50:57Z 230.40 2014-05-24T11:50:59Z 230.80 2014-05-24T11:51:02Z 231.20 2014-05-24T11:51:03Z 231.80 2014-05-24T11:51:04Z 232.20 2014-05-24T11:51:05Z 232.60 2014-05-24T11:51:06Z 232.60 2014-05-24T11:51:08Z 232.60 2014-05-24T11:51:11Z 233.00 2014-05-24T11:51:12Z 233.40 2014-05-24T11:51:13Z 234.00 2014-05-24T11:51:14Z 234.40 2014-05-24T11:51:15Z 234.80 2014-05-24T11:51:16Z 235.20 2014-05-24T11:51:17Z 235.80 2014-05-24T11:51:18Z 236.20 2014-05-24T11:51:19Z 236.60 2014-05-24T11:51:20Z 237.00 2014-05-24T11:51:21Z 237.60 2014-05-24T11:51:23Z 238.00 2014-05-24T11:51:24Z 238.40 2014-05-24T11:51:25Z 238.80 2014-05-24T11:51:26Z 239.20 2014-05-24T11:51:27Z 239.80 2014-05-24T11:51:28Z 240.20 2014-05-24T11:51:29Z 240.60 2014-05-24T11:51:30Z 241.00 2014-05-24T11:51:31Z 241.40 2014-05-24T11:51:32Z 242.00 2014-05-24T11:51:36Z 242.40 2014-05-24T11:51:37Z 242.80 2014-05-24T11:51:38Z 243.40 2014-05-24T11:51:39Z 243.80 2014-05-24T11:51:40Z 244.20 2014-05-24T11:51:44Z 244.80 2014-05-24T11:51:45Z 245.20 2014-05-24T11:51:46Z 245.60 2014-05-24T11:51:47Z 246.20 2014-05-24T11:51:48Z 246.20 2014-05-24T11:51:49Z 246.60 2014-05-24T11:51:51Z 247.00 2014-05-24T11:51:52Z 247.40 2014-05-24T11:51:53Z 247.80 2014-05-24T11:51:54Z 248.20 2014-05-24T11:51:55Z 248.20 2014-05-24T11:51:56Z 248.60 2014-05-24T11:51:58Z 249.20 2014-05-24T11:51:59Z 250.00 2014-05-24T11:52:05Z 250.60 2014-05-24T11:52:06Z 251.20 2014-05-24T11:52:07Z 251.80 2014-05-24T11:52:08Z 252.60 2014-05-24T11:52:09Z 253.20 2014-05-24T11:52:10Z 253.20 2014-05-24T11:52:12Z 253.20 2014-05-24T11:52:14Z 253.20 2014-05-24T11:52:16Z 253.60 2014-05-24T11:52:17Z 254.00 2014-05-24T11:52:18Z 254.40 2014-05-24T11:52:19Z 254.80 2014-05-24T11:52:20Z 255.20 2014-05-24T11:52:21Z 255.20 2014-05-24T11:52:22Z 255.60 2014-05-24T11:52:24Z 256.20 2014-05-24T11:52:25Z 256.60 2014-05-24T11:52:26Z 257.00 2014-05-24T11:52:27Z 257.60 2014-05-24T11:52:28Z 257.60 2014-05-24T11:52:30Z 258.00 2014-05-24T11:52:32Z 258.40 2014-05-24T11:52:33Z 259.00 2014-05-24T11:52:34Z 259.40 2014-05-24T11:52:35Z 259.80 2014-05-24T11:52:36Z 259.80 2014-05-24T11:52:38Z 260.20 2014-05-24T11:52:39Z 260.60 2014-05-24T11:52:40Z 261.00 2014-05-24T11:52:41Z 261.80 2014-05-24T11:52:43Z 262.20 2014-05-24T11:52:44Z 262.60 2014-05-24T11:52:45Z 263.40 2014-05-24T11:52:47Z 264.00 2014-05-24T11:52:48Z 264.40 2014-05-24T11:52:51Z 264.80 2014-05-24T11:52:52Z 265.20 2014-05-24T11:52:53Z 265.60 2014-05-24T11:52:54Z 266.20 2014-05-24T11:52:55Z 266.20 2014-05-24T11:52:56Z 266.60 2014-05-24T11:52:58Z 267.00 2014-05-24T11:52:59Z 267.00 2014-05-24T11:53:00Z 268.00 2014-05-24T11:53:01Z 268.40 2014-05-24T11:53:02Z 268.80 2014-05-24T11:53:04Z 269.20 2014-05-24T11:53:06Z 269.60 2014-05-24T11:53:07Z 270.00 2014-05-24T11:53:08Z 270.40 2014-05-24T11:53:09Z 271.00 2014-05-24T11:53:12Z 271.40 2014-05-24T11:53:13Z 271.80 2014-05-24T11:53:14Z 272.20 2014-05-24T11:53:15Z 272.60 2014-05-24T11:53:16Z 272.60 2014-05-24T11:53:17Z 273.00 2014-05-24T11:53:19Z 273.40 2014-05-24T11:53:20Z 273.80 2014-05-24T11:53:21Z 274.20 2014-05-24T11:53:22Z 274.60 2014-05-24T11:53:23Z 274.60 2014-05-24T11:53:24Z 275.00 2014-05-24T11:53:25Z 275.40 2014-05-24T11:53:26Z 276.00 2014-05-24T11:53:27Z 276.40 2014-05-24T11:53:28Z 276.80 2014-05-24T11:53:29Z 277.20 2014-05-24T11:53:31Z 277.60 2014-05-24T11:53:32Z 278.00 2014-05-24T11:53:33Z 278.40 2014-05-24T11:53:34Z 278.80 2014-05-24T11:53:35Z 278.80 2014-05-24T11:53:43Z 279.20 2014-05-24T11:53:44Z 279.60 2014-05-24T11:53:45Z 280.00 2014-05-24T11:53:46Z 280.40 2014-05-24T11:53:47Z 280.80 2014-05-24T11:53:48Z 280.80 2014-05-24T11:53:54Z 281.20 2014-05-24T11:53:55Z 281.80 2014-05-24T11:53:56Z 282.20 2014-05-24T11:53:57Z 282.60 2014-05-24T11:53:58Z 283.00 2014-05-24T11:53:59Z 283.00 2014-05-24T11:54:01Z 283.40 2014-05-24T11:54:07Z 283.80 2014-05-24T11:54:08Z 284.20 2014-05-24T11:54:09Z 284.60 2014-05-24T11:54:10Z 285.20 2014-05-24T11:54:11Z 285.20 2014-05-24T11:54:12Z 285.20 2014-05-24T11:54:17Z 285.20 2014-05-24T11:54:18Z 285.60 2014-05-24T11:54:21Z 286.00 2014-05-24T11:54:22Z 286.40 2014-05-24T11:54:23Z 286.80 2014-05-24T11:54:24Z 287.20 2014-05-24T11:54:25Z 287.60 2014-05-24T11:54:29Z 288.00 2014-05-24T11:54:30Z 288.60 2014-05-24T11:54:31Z 289.00 2014-05-24T11:54:32Z 289.40 2014-05-24T11:54:33Z 289.40 2014-05-24T11:54:36Z 289.80 2014-05-24T11:54:38Z 290.20 2014-05-24T11:54:39Z 290.60 2014-05-24T11:54:40Z 291.00 2014-05-24T11:54:41Z 291.40 2014-05-24T11:54:42Z 292.00 2014-05-24T11:54:46Z 292.40 2014-05-24T11:54:47Z 293.00 2014-05-24T11:54:48Z 293.40 2014-05-24T11:54:49Z 294.00 2014-05-24T11:54:50Z 294.00 2014-05-24T11:54:52Z 294.40 2014-05-24T11:54:55Z 295.00 2014-05-24T11:54:56Z 295.40 2014-05-24T11:54:57Z 295.80 2014-05-24T11:54:58Z 296.40 2014-05-24T11:54:59Z 296.40 2014-05-24T11:55:01Z 296.40 2014-05-24T11:55:03Z 296.80 2014-05-24T11:55:04Z 297.20 2014-05-24T11:55:05Z 297.60 2014-05-24T11:55:06Z 298.00 2014-05-24T11:55:07Z 298.40 2014-05-24T11:55:08Z 298.40 2014-05-24T11:55:17Z 298.80 2014-05-24T11:55:19Z 299.20 2014-05-24T11:55:20Z 299.60 2014-05-24T11:55:21Z 300.00 2014-05-24T11:55:22Z 300.40 2014-05-24T11:55:23Z 300.40 2014-05-24T11:55:27Z 300.40 2014-05-24T11:55:28Z 300.40 2014-05-24T11:55:30Z 300.40 2014-05-24T11:55:31Z 300.80 2014-05-24T11:55:32Z 301.20 2014-05-24T11:55:33Z 301.60 2014-05-24T11:55:34Z 302.20 2014-05-24T11:55:35Z 302.60 2014-05-24T11:55:36Z 303.00 2014-05-24T11:55:39Z 303.40 2014-05-24T11:55:40Z 303.80 2014-05-24T11:55:41Z 304.20 2014-05-24T11:55:42Z 304.80 2014-05-24T11:55:43Z 304.80 2014-05-24T11:55:45Z 304.80 2014-05-24T11:55:49Z 305.20 2014-05-24T11:55:50Z 305.60 2014-05-24T11:55:51Z 306.00 2014-05-24T11:55:52Z 306.40 2014-05-24T11:55:53Z 306.80 2014-05-24T11:55:54Z 306.80 2014-05-24T11:55:59Z 307.40 2014-05-24T11:56:00Z 307.80 2014-05-24T11:56:01Z 308.20 2014-05-24T11:56:02Z 308.60 2014-05-24T11:56:03Z 309.20 2014-05-24T11:56:04Z 309.20 2014-05-24T11:56:06Z 309.60 2014-05-24T11:56:09Z 310.00 2014-05-24T11:56:10Z 310.40 2014-05-24T11:56:11Z 310.80 2014-05-24T11:56:12Z 311.20 2014-05-24T11:56:13Z 311.20 2014-05-24T11:56:16Z 311.60 2014-05-24T11:56:17Z 312.00 2014-05-24T11:56:18Z 312.40 2014-05-24T11:56:19Z 312.80 2014-05-24T11:56:20Z 313.20 2014-05-24T11:56:21Z 313.20 2014-05-24T11:56:24Z 313.20 2014-05-24T11:56:26Z 313.20 2014-05-24T11:56:31Z 313.20 2014-05-24T11:56:32Z 313.20 2014-05-24T11:56:36Z 313.20 2014-05-24T11:56:38Z 313.20 2014-05-24T11:56:39Z 313.60 2014-05-24T11:56:40Z 314.00 2014-05-24T11:56:41Z 314.40 2014-05-24T11:56:42Z 314.80 2014-05-24T11:56:43Z 315.20 2014-05-24T11:56:44Z 315.20 2014-05-24T11:56:45Z 315.20 2014-05-24T11:56:46Z 315.60 2014-05-24T11:56:47Z 316.00 2014-05-24T11:56:48Z 316.40 2014-05-24T11:56:49Z 317.00 2014-05-24T11:56:50Z 317.40 2014-05-24T11:56:51Z 317.80 2014-05-24T11:56:53Z 318.20 2014-05-24T11:56:54Z 318.60 2014-05-24T11:56:55Z 319.20 2014-05-24T11:56:56Z 319.60 2014-05-24T11:56:57Z 320.00 2014-05-24T11:57:02Z 320.40 2014-05-24T11:57:03Z 320.80 2014-05-24T11:57:04Z 321.40 2014-05-24T11:57:05Z 321.80 2014-05-24T11:57:06Z 321.80 2014-05-24T11:57:08Z 322.20 2014-05-24T11:57:11Z 322.60 2014-05-24T11:57:12Z 323.00 2014-05-24T11:57:13Z 323.40 2014-05-24T11:57:14Z 323.80 2014-05-24T11:57:15Z 324.20 2014-05-24T11:57:21Z 324.80 2014-05-24T11:57:22Z 325.20 2014-05-24T11:57:23Z 325.60 2014-05-24T11:57:24Z 326.00 2014-05-24T11:57:25Z 326.00 2014-05-24T11:57:27Z 326.60 2014-05-24T11:57:31Z 327.00 2014-05-24T11:57:32Z 327.40 2014-05-24T11:57:33Z 327.80 2014-05-24T11:57:34Z 328.40 2014-05-24T11:57:35Z 328.40 2014-05-24T11:57:40Z 328.80 2014-05-24T11:57:43Z 329.20 2014-05-24T11:57:44Z 329.60 2014-05-24T11:57:45Z 330.20 2014-05-24T11:57:46Z 330.60 2014-05-24T11:57:47Z 331.00 2014-05-24T11:57:51Z 331.40 2014-05-24T11:57:52Z 331.80 2014-05-24T11:57:53Z 332.40 2014-05-24T11:57:54Z 332.80 2014-05-24T11:57:55Z 332.80 2014-05-24T11:57:58Z 332.80 2014-05-24T11:58:05Z 333.20 2014-05-24T11:58:06Z 333.80 2014-05-24T11:58:07Z 334.20 2014-05-24T11:58:08Z 334.60 2014-05-24T11:58:09Z 335.20 2014-05-24T11:58:10Z 335.20 2014-05-24T11:58:13Z 335.60 2014-05-24T11:58:14Z 336.00 2014-05-24T11:58:15Z 336.40 2014-05-24T11:58:16Z 337.00 2014-05-24T11:58:17Z 337.40 2014-05-24T11:58:18Z 337.40 2014-05-24T11:58:19Z 337.40 2014-05-24T11:58:21Z 337.40 2014-05-24T11:58:23Z 337.80 2014-05-24T11:58:25Z 338.20 2014-05-24T11:58:26Z 338.60 2014-05-24T11:58:27Z 339.20 2014-05-24T11:58:28Z 339.60 2014-05-24T11:58:29Z 339.60 2014-05-24T11:58:32Z 339.60 2014-05-24T11:58:34Z 340.00 2014-05-24T11:58:35Z 340.40 2014-05-24T11:58:36Z 341.00 2014-05-24T11:58:37Z 341.40 2014-05-24T11:58:38Z 342.00 2014-05-24T11:58:39Z 342.00 2014-05-24T11:58:44Z 342.00 2014-05-24T11:58:46Z 342.00 2014-05-24T11:58:47Z 342.00 2014-05-24T11:58:52Z 342.40 2014-05-24T11:58:56Z 342.80 2014-05-24T11:58:57Z 343.20 2014-05-24T11:58:58Z 343.60 2014-05-24T11:58:59Z 344.20 2014-05-24T11:59:00Z 344.20 2014-05-24T11:59:01Z 344.20 2014-05-24T11:59:04Z 344.60 2014-05-24T11:59:05Z 345.00 2014-05-24T11:59:06Z 345.40 2014-05-24T11:59:07Z 345.80 2014-05-24T11:59:08Z 346.20 2014-05-24T11:59:09Z 346.20 2014-05-24T11:59:12Z 346.20 2014-05-24T11:59:17Z 346.60 2014-05-24T11:59:19Z 347.20 2014-05-24T11:59:20Z 347.60 2014-05-24T11:59:21Z 348.00 2014-05-24T11:59:22Z 348.40 2014-05-24T11:59:23Z 348.40 2014-05-24T11:59:26Z 348.80 2014-05-24T11:59:28Z 349.60 2014-05-24T11:59:30Z 350.00 2014-05-24T11:59:31Z 350.40 2014-05-24T11:59:32Z 350.80 2014-05-24T11:59:38Z 351.20 2014-05-24T11:59:39Z 351.60 2014-05-24T11:59:40Z 352.20 2014-05-24T11:59:41Z 352.60 2014-05-24T11:59:42Z 352.60 2014-05-24T11:59:44Z 352.60 2014-05-24T11:59:46Z 352.60 2014-05-24T11:59:51Z 352.60 2014-05-24T11:59:55Z 352.60 2014-05-24T11:59:57Z 352.60 2014-05-24T11:59:59Z 352.60 2014-05-24T12:00:02Z 353.00 2014-05-24T12:00:04Z 353.40 2014-05-24T12:00:05Z 353.80 2014-05-24T12:00:06Z 354.20 2014-05-24T12:00:07Z 354.60 2014-05-24T12:00:08Z 354.60 2014-05-24T12:00:09Z 354.60 2014-05-24T12:00:13Z 354.60 2014-05-24T12:00:14Z 354.60 2014-05-24T12:00:17Z 354.60 2014-05-24T12:00:18Z 354.60 2014-05-24T12:00:26Z 355.20 2014-05-24T12:00:27Z 355.60 2014-05-24T12:00:28Z 356.20 2014-05-24T12:00:29Z 356.60 2014-05-24T12:00:30Z 357.00 2014-05-24T12:00:31Z 357.00 2014-05-24T12:00:32Z 357.00 2014-05-24T12:00:34Z 357.00 2014-05-24T12:00:36Z 357.00 2014-05-24T12:00:38Z 357.40 2014-05-24T12:00:41Z 357.80 2014-05-24T12:00:42Z 358.40 2014-05-24T12:00:43Z 358.80 2014-05-24T12:00:44Z 359.20 2014-05-24T12:00:45Z 359.20 2014-05-24T12:00:47Z 359.60 2014-05-24T12:00:49Z 360.00 2014-05-24T12:00:50Z 360.40 2014-05-24T12:00:51Z 360.80 2014-05-24T12:00:52Z 361.20 2014-05-24T12:00:53Z 361.20 2014-05-24T12:00:55Z 361.20 2014-05-24T12:00:56Z 361.20 2014-05-24T12:00:59Z 361.20 2014-05-24T12:01:02Z 361.60 2014-05-24T12:01:03Z 362.00 2014-05-24T12:01:04Z 362.40 2014-05-24T12:01:05Z 362.80 2014-05-24T12:01:06Z 363.20 2014-05-24T12:01:07Z 363.20 2014-05-24T12:01:15Z 363.60 2014-05-24T12:01:16Z 364.00 2014-05-24T12:01:17Z 364.40 2014-05-24T12:01:18Z 364.80 2014-05-24T12:01:19Z 365.20 2014-05-24T12:01:20Z 365.80 2014-05-24T12:01:22Z 366.20 2014-05-24T12:01:23Z 366.60 2014-05-24T12:01:24Z 367.00 2014-05-24T12:01:25Z 367.60 2014-05-24T12:01:26Z 368.00 2014-05-24T12:01:29Z 368.40 2014-05-24T12:01:30Z 368.80 2014-05-24T12:01:31Z 369.20 2014-05-24T12:01:32Z 369.60 2014-05-24T12:01:33Z 370.20 2014-05-24T12:01:34Z 370.60 2014-05-24T12:01:35Z 371.00 2014-05-24T12:01:36Z 371.40 2014-05-24T12:01:37Z 371.80 2014-05-24T12:01:38Z 372.60 2014-05-24T12:01:41Z 373.00 2014-05-24T12:01:42Z 373.40 2014-05-24T12:01:43Z 373.80 2014-05-24T12:01:44Z 374.20 2014-05-24T12:01:48Z 374.60 2014-05-24T12:01:49Z 375.00 2014-05-24T12:01:50Z 375.60 2014-05-24T12:01:51Z 376.00 2014-05-24T12:01:52Z 376.40 2014-05-24T12:01:54Z 376.80 2014-05-24T12:01:55Z 377.20 2014-05-24T12:01:56Z 377.60 2014-05-24T12:01:57Z 378.20 2014-05-24T12:01:58Z 378.60 2014-05-24T12:02:02Z 379.00 2014-05-24T12:02:03Z 379.60 2014-05-24T12:02:04Z 380.00 2014-05-24T12:02:05Z 380.60 2014-05-24T12:02:07Z 380.60 2014-05-24T12:02:12Z 380.60 2014-05-24T12:02:17Z 380.60 2014-05-24T12:02:18Z 380.60 2014-05-24T12:02:21Z 380.60 2014-05-24T12:02:25Z 381.00 2014-05-24T12:02:27Z 381.40 2014-05-24T12:02:28Z 381.80 2014-05-24T12:02:29Z 382.40 2014-05-24T12:02:30Z 382.80 2014-05-24T12:02:31Z 382.80 2014-05-24T12:02:32Z 382.80 2014-05-24T12:02:38Z 382.80 2014-05-24T12:02:39Z 383.20 2014-05-24T12:02:41Z 383.60 2014-05-24T12:02:42Z 384.00 2014-05-24T12:02:43Z 384.40 2014-05-24T12:02:44Z 384.80 2014-05-24T12:02:45Z 384.80 2014-05-24T12:02:46Z 384.80 2014-05-24T12:02:48Z 384.80 2014-05-24T12:02:50Z 385.20 2014-05-24T12:02:53Z 385.60 2014-05-24T12:02:54Z 386.20 2014-05-24T12:02:55Z 386.60 2014-05-24T12:02:56Z 387.00 2014-05-24T12:02:57Z 387.00 2014-05-24T12:02:58Z 387.00 2014-05-24T12:03:00Z 387.00 2014-05-24T12:03:03Z 387.40 2014-05-24T12:03:04Z 387.80 2014-05-24T12:03:05Z 388.20 2014-05-24T12:03:06Z 388.60 2014-05-24T12:03:07Z 389.00 2014-05-24T12:03:08Z 389.40 2014-05-24T12:03:10Z 389.80 2014-05-24T12:03:11Z 390.40 2014-05-24T12:03:12Z 390.80 2014-05-24T12:03:13Z 391.20 2014-05-24T12:03:14Z 391.20 2014-05-24T12:03:16Z 391.60 2014-05-24T12:03:19Z 392.00 2014-05-24T12:03:20Z 392.40 2014-05-24T12:03:21Z 392.80 2014-05-24T12:03:22Z 393.40 2014-05-24T12:03:23Z 393.40 2014-05-24T12:03:27Z 393.80 2014-05-24T12:03:33Z 394.40 2014-05-24T12:03:34Z 394.80 2014-05-24T12:03:35Z 395.20 2014-05-24T12:03:36Z 395.80 2014-05-24T12:03:37Z 395.80 2014-05-24T12:03:38Z 396.20 2014-05-24T12:03:40Z 396.60 2014-05-24T12:03:41Z 397.00 2014-05-24T12:03:42Z 397.60 2014-05-24T12:03:43Z 398.00 2014-05-24T12:03:44Z 398.00 2014-05-24T12:03:49Z 398.40 2014-05-24T12:03:50Z 398.80 2014-05-24T12:03:51Z 399.20 2014-05-24T12:03:52Z 399.60 2014-05-24T12:03:53Z 400.20 2014-05-24T12:03:54Z 400.20 2014-05-24T12:03:56Z 400.20 2014-05-24T12:04:01Z 400.20 2014-05-24T12:04:05Z 400.20 2014-05-24T12:04:06Z 400.20 2014-05-24T12:05:18Z 400.20 2014-05-24T12:05:20Z 400.20 2014-05-24T12:05:24Z 400.20 2014-05-24T12:05:30Z 400.20 2014-05-24T12:05:38Z 400.20 2014-05-24T12:05:46Z 400.60 2014-05-24T12:05:47Z 401.00 2014-05-24T12:05:48Z 401.40 2014-05-24T12:05:49Z 401.80 2014-05-24T12:05:50Z 402.20 2014-05-24T12:05:51Z 402.20 2014-05-24T12:05:53Z 402.20 2014-05-24T12:05:59Z 402.20 2014-05-24T12:06:05Z 402.20 2014-05-24T12:06:12Z 402.20 2014-05-24T12:06:14Z 402.20 2014-05-24T12:06:16Z 402.20 2014-05-24T12:06:17Z 402.20 2014-05-24T12:06:19Z 401.80 2014-05-24T12:06:22Z 401.40 2014-05-24T12:06:23Z 400.80 2014-05-24T12:06:24Z 400.40 2014-05-24T12:06:25Z 400.00 2014-05-24T12:06:26Z 400.00 2014-05-24T12:06:27Z 400.00 2014-05-24T12:06:30Z 399.40 2014-05-24T12:06:31Z 399.00 2014-05-24T12:06:32Z 398.40 2014-05-24T12:06:33Z 398.00 2014-05-24T12:06:34Z 397.40 2014-05-24T12:06:35Z 396.80 2014-05-24T12:06:36Z 396.40 2014-05-24T12:06:37Z 395.80 2014-05-24T12:06:38Z 395.20 2014-05-24T12:06:39Z 395.20 2014-05-24T12:06:40Z 394.80 2014-05-24T12:06:41Z 394.40 2014-05-24T12:06:42Z 393.80 2014-05-24T12:06:43Z 393.40 2014-05-24T12:06:44Z 393.00 2014-05-24T12:06:45Z 392.40 2014-05-24T12:06:46Z 391.80 2014-05-24T12:06:48Z 391.40 2014-05-24T12:06:49Z 390.80 2014-05-24T12:06:50Z 390.20 2014-05-24T12:06:51Z 389.60 2014-05-24T12:06:52Z 389.00 2014-05-24T12:06:53Z 388.40 2014-05-24T12:06:54Z 388.40 2014-05-24T12:06:55Z 388.00 2014-05-24T12:06:56Z 387.60 2014-05-24T12:06:57Z 387.20 2014-05-24T12:06:58Z 386.80 2014-05-24T12:06:59Z 386.40 2014-05-24T12:07:00Z 385.80 2014-05-24T12:07:02Z 385.40 2014-05-24T12:07:03Z 385.00 2014-05-24T12:07:04Z 384.40 2014-05-24T12:07:05Z 383.80 2014-05-24T12:07:06Z 383.20 2014-05-24T12:07:07Z 382.40 2014-05-24T12:07:08Z 381.80 2014-05-24T12:07:09Z 380.60 2014-05-24T12:07:10Z 379.80 2014-05-24T12:07:12Z 379.20 2014-05-24T12:07:13Z 377.60 2014-05-24T12:07:14Z 376.80 2014-05-24T12:07:16Z 376.00 2014-05-24T12:07:17Z 375.00 2014-05-24T12:07:18Z 374.00 2014-05-24T12:07:19Z 373.20 2014-05-24T12:07:20Z 372.20 2014-05-24T12:07:21Z 371.40 2014-05-24T12:07:22Z 370.80 2014-05-24T12:07:23Z 370.00 2014-05-24T12:07:24Z 369.20 2014-05-24T12:07:25Z 368.40 2014-05-24T12:07:26Z 367.60 2014-05-24T12:07:27Z 366.80 2014-05-24T12:07:28Z 366.00 2014-05-24T12:07:29Z 365.20 2014-05-24T12:07:30Z 364.40 2014-05-24T12:07:31Z 363.60 2014-05-24T12:07:32Z 362.60 2014-05-24T12:07:33Z 361.80 2014-05-24T12:07:34Z 361.00 2014-05-24T12:07:35Z 360.00 2014-05-24T12:07:36Z 359.00 2014-05-24T12:07:37Z 358.00 2014-05-24T12:07:38Z 357.00 2014-05-24T12:07:39Z 356.00 2014-05-24T12:07:40Z 354.80 2014-05-24T12:07:41Z 354.20 2014-05-24T12:07:42Z 353.40 2014-05-24T12:07:43Z 352.80 2014-05-24T12:07:44Z 352.20 2014-05-24T12:07:45Z 351.40 2014-05-24T12:07:46Z 350.80 2014-05-24T12:07:47Z 350.20 2014-05-24T12:07:48Z 349.40 2014-05-24T12:07:49Z 348.60 2014-05-24T12:07:50Z 347.60 2014-05-24T12:07:51Z 346.60 2014-05-24T12:07:52Z 345.60 2014-05-24T12:07:53Z 344.80 2014-05-24T12:07:54Z 344.00 2014-05-24T12:07:55Z 343.20 2014-05-24T12:07:56Z 342.40 2014-05-24T12:07:57Z 341.60 2014-05-24T12:07:58Z 341.00 2014-05-24T12:07:59Z 340.40 2014-05-24T12:08:00Z 339.60 2014-05-24T12:08:01Z 338.80 2014-05-24T12:08:02Z 337.80 2014-05-24T12:08:03Z 336.80 2014-05-24T12:08:04Z 335.80 2014-05-24T12:08:05Z 334.80 2014-05-24T12:08:06Z 333.80 2014-05-24T12:08:07Z 332.80 2014-05-24T12:08:08Z 332.00 2014-05-24T12:08:09Z 331.00 2014-05-24T12:08:10Z 330.00 2014-05-24T12:08:11Z 329.20 2014-05-24T12:08:12Z 328.40 2014-05-24T12:08:13Z 327.60 2014-05-24T12:08:14Z 326.80 2014-05-24T12:08:15Z 325.80 2014-05-24T12:08:16Z 325.00 2014-05-24T12:08:17Z 324.20 2014-05-24T12:08:18Z 323.40 2014-05-24T12:08:19Z 322.60 2014-05-24T12:08:20Z 321.60 2014-05-24T12:08:21Z 321.20 2014-05-24T12:08:22Z 320.80 2014-05-24T12:08:23Z 320.40 2014-05-24T12:08:24Z 320.00 2014-05-24T12:08:25Z 319.60 2014-05-24T12:08:26Z 319.00 2014-05-24T12:08:27Z 318.60 2014-05-24T12:08:28Z 317.80 2014-05-24T12:08:29Z 316.80 2014-05-24T12:08:30Z 316.00 2014-05-24T12:08:31Z 315.00 2014-05-24T12:08:32Z 314.00 2014-05-24T12:08:33Z 313.00 2014-05-24T12:08:34Z 312.40 2014-05-24T12:08:35Z 311.80 2014-05-24T12:08:36Z 311.20 2014-05-24T12:08:37Z 310.40 2014-05-24T12:08:38Z 309.60 2014-05-24T12:08:39Z 308.80 2014-05-24T12:08:40Z 308.00 2014-05-24T12:08:41Z 307.40 2014-05-24T12:08:42Z 306.80 2014-05-24T12:08:44Z 306.40 2014-05-24T12:08:45Z 305.60 2014-05-24T12:08:46Z 305.00 2014-05-24T12:08:47Z 304.00 2014-05-24T12:08:48Z 303.20 2014-05-24T12:08:49Z 302.20 2014-05-24T12:08:50Z 301.20 2014-05-24T12:08:51Z 300.20 2014-05-24T12:08:52Z 299.40 2014-05-24T12:08:53Z 298.40 2014-05-24T12:08:54Z 297.40 2014-05-24T12:08:55Z 296.40 2014-05-24T12:08:56Z 295.60 2014-05-24T12:08:57Z 295.00 2014-05-24T12:09:00Z 294.60 2014-05-24T12:09:01Z 294.20 2014-05-24T12:09:02Z 294.40 2014-05-24T12:09:03Z 294.60 2014-05-24T12:09:04Z 295.00 2014-05-24T12:09:05Z 295.20 2014-05-24T12:09:06Z 295.80 2014-05-24T12:09:07Z 296.20 2014-05-24T12:09:08Z 296.80 2014-05-24T12:09:09Z 297.40 2014-05-24T12:09:10Z 297.80 2014-05-24T12:09:11Z 297.80 2014-05-24T12:09:12Z 298.40 2014-05-24T12:09:15Z 298.80 2014-05-24T12:09:16Z 299.20 2014-05-24T12:09:17Z 299.60 2014-05-24T12:09:18Z 300.00 2014-05-24T12:09:19Z 300.00 2014-05-24T12:09:20Z 300.00 2014-05-24T12:09:21Z 300.00 2014-05-24T12:09:26Z 300.00 2014-05-24T12:09:27Z 300.00 2014-05-24T12:09:29Z 300.00 2014-05-24T12:09:32Z 300.00 2014-05-24T12:09:33Z 299.60 2014-05-24T12:09:35Z 299.20 2014-05-24T12:09:36Z 298.60 2014-05-24T12:09:37Z 298.20 2014-05-24T12:09:38Z 297.80 2014-05-24T12:09:39Z 297.20 2014-05-24T12:09:40Z 296.80 2014-05-24T12:09:41Z 296.20 2014-05-24T12:09:42Z 295.80 2014-05-24T12:09:43Z 295.20 2014-05-24T12:09:44Z 294.60 2014-05-24T12:09:45Z 294.20 2014-05-24T12:09:46Z 293.60 2014-05-24T12:09:47Z 293.00 2014-05-24T12:09:48Z 292.60 2014-05-24T12:09:49Z 292.20 2014-05-24T12:09:50Z 291.60 2014-05-24T12:09:51Z 291.20 2014-05-24T12:09:52Z 290.80 2014-05-24T12:09:53Z 290.20 2014-05-24T12:09:54Z 289.80 2014-05-24T12:09:55Z 289.20 2014-05-24T12:09:56Z 288.60 2014-05-24T12:09:57Z 287.80 2014-05-24T12:09:58Z 287.20 2014-05-24T12:09:59Z 286.60 2014-05-24T12:10:00Z 285.80 2014-05-24T12:10:01Z 285.80 2014-05-24T12:10:02Z 285.80 2014-05-24T12:10:03Z 285.40 2014-05-24T12:10:05Z 285.00 2014-05-24T12:10:06Z 284.60 2014-05-24T12:10:07Z 284.20 2014-05-24T12:10:08Z 283.60 2014-05-24T12:10:09Z 283.60 2014-05-24T12:10:14Z 283.60 2014-05-24T12:10:20Z 283.20 2014-05-24T12:10:21Z 282.80 2014-05-24T12:10:22Z 282.40 2014-05-24T12:10:23Z 282.00 2014-05-24T12:10:24Z 281.40 2014-05-24T12:10:25Z 281.40 2014-05-24T12:10:26Z 281.40 2014-05-24T12:10:31Z 281.00 2014-05-24T12:10:33Z 280.40 2014-05-24T12:10:34Z 279.80 2014-05-24T12:10:35Z 279.40 2014-05-24T12:10:36Z 278.80 2014-05-24T12:10:37Z 278.20 2014-05-24T12:10:38Z 277.80 2014-05-24T12:10:39Z 277.20 2014-05-24T12:10:40Z 276.60 2014-05-24T12:10:41Z 276.60 2014-05-24T12:10:42Z 276.20 2014-05-24T12:10:45Z 275.80 2014-05-24T12:10:46Z 275.40 2014-05-24T12:10:47Z 275.00 2014-05-24T12:10:48Z 274.60 2014-05-24T12:10:49Z 274.60 2014-05-24T12:10:52Z 274.60 2014-05-24T12:10:54Z 274.60 2014-05-24T12:10:55Z 274.60 2014-05-24T12:10:59Z 274.60 2014-05-24T12:11:03Z 274.60 2014-05-24T12:11:06Z 274.60 2014-05-24T12:11:09Z 274.60 2014-05-24T12:11:12Z 274.60 2014-05-24T12:11:13Z 274.60 2014-05-24T12:11:14Z 274.60 2014-05-24T12:11:16Z 274.60 2014-05-24T12:11:19Z 274.20 2014-05-24T12:11:20Z 273.80 2014-05-24T12:11:21Z 273.40 2014-05-24T12:11:22Z 273.00 2014-05-24T12:11:23Z 272.60 2014-05-24T12:11:25Z 272.20 2014-05-24T12:11:26Z 271.80 2014-05-24T12:11:27Z 271.40 2014-05-24T12:11:28Z 271.00 2014-05-24T12:11:29Z 270.60 2014-05-24T12:11:30Z 270.60 2014-05-24T12:11:33Z 270.20 2014-05-24T12:11:34Z 269.80 2014-05-24T12:11:35Z 269.40 2014-05-24T12:11:36Z 269.00 2014-05-24T12:11:37Z 268.60 2014-05-24T12:11:38Z 268.60 2014-05-24T12:11:39Z 268.60 2014-05-24T12:11:40Z 268.60 2014-05-24T12:11:43Z 268.60 2014-05-24T12:11:44Z 268.60 2014-05-24T12:11:48Z 268.60 2014-05-24T12:11:49Z 268.60 2014-05-24T12:11:53Z 268.00 2014-05-24T12:11:55Z 267.60 2014-05-24T12:11:56Z 267.20 2014-05-24T12:11:57Z 266.80 2014-05-24T12:11:58Z 266.20 2014-05-24T12:11:59Z 265.60 2014-05-24T12:12:00Z 265.00 2014-05-24T12:12:01Z 264.20 2014-05-24T12:12:02Z 263.40 2014-05-24T12:12:03Z 262.60 2014-05-24T12:12:04Z 261.80 2014-05-24T12:12:05Z 261.20 2014-05-24T12:12:06Z 260.60 2014-05-24T12:12:07Z 260.00 2014-05-24T12:12:08Z 259.00 2014-05-24T12:12:09Z 258.20 2014-05-24T12:12:10Z 257.40 2014-05-24T12:12:11Z 256.40 2014-05-24T12:12:12Z 255.40 2014-05-24T12:12:13Z 254.60 2014-05-24T12:12:14Z 253.80 2014-05-24T12:12:15Z 253.20 2014-05-24T12:12:16Z 252.20 2014-05-24T12:12:17Z 251.20 2014-05-24T12:12:18Z 250.20 2014-05-24T12:12:19Z 249.20 2014-05-24T12:12:20Z 248.40 2014-05-24T12:12:21Z 247.60 2014-05-24T12:12:22Z 246.80 2014-05-24T12:12:23Z 246.00 2014-05-24T12:12:24Z 246.00 2014-05-24T12:12:28Z 246.00 2014-05-24T12:12:32Z 246.00 2014-05-24T12:12:33Z 246.00 2014-05-24T12:12:34Z 246.00 2014-05-24T12:12:37Z 245.40 2014-05-24T12:12:40Z 245.00 2014-05-24T12:12:41Z 244.40 2014-05-24T12:12:42Z 244.00 2014-05-24T12:12:43Z 243.40 2014-05-24T12:12:44Z 243.40 2014-05-24T12:12:45Z 243.00 2014-05-24T12:12:46Z 242.40 2014-05-24T12:12:47Z 242.00 2014-05-24T12:12:48Z 241.60 2014-05-24T12:12:49Z 241.00 2014-05-24T12:12:50Z 241.00 2014-05-24T12:12:52Z 241.00 2014-05-24T12:12:53Z 241.00 2014-05-24T12:12:56Z 241.00 2014-05-24T12:12:59Z 241.00 2014-05-24T12:13:00Z 241.60 2014-05-24T12:13:02Z 242.00 2014-05-24T12:13:03Z 242.40 2014-05-24T12:13:04Z 242.80 2014-05-24T12:13:05Z 243.20 2014-05-24T12:13:06Z 243.60 2014-05-24T12:13:07Z 244.00 2014-05-24T12:13:08Z 244.40 2014-05-24T12:13:09Z 244.80 2014-05-24T12:13:10Z 245.40 2014-05-24T12:13:11Z 245.40 2014-05-24T12:13:12Z 244.80 2014-05-24T12:13:16Z 244.40 2014-05-24T12:13:17Z 243.80 2014-05-24T12:13:18Z 243.20 2014-05-24T12:13:19Z 242.40 2014-05-24T12:13:20Z 241.80 2014-05-24T12:13:21Z 241.20 2014-05-24T12:13:22Z 240.60 2014-05-24T12:13:23Z 240.00 2014-05-24T12:13:24Z 239.40 2014-05-24T12:13:25Z 238.80 2014-05-24T12:13:26Z 238.40 2014-05-24T12:13:27Z 238.40 2014-05-24T12:13:30Z 238.40 2014-05-24T12:13:33Z 238.40 2014-05-24T12:13:34Z 238.40 2014-05-24T12:13:40Z 238.40 2014-05-24T12:13:45Z 238.40 2014-05-24T12:13:48Z 238.40 2014-05-24T12:13:49Z 238.40 2014-05-24T12:13:51Z 238.80 2014-05-24T12:13:52Z 239.20 2014-05-24T12:13:53Z 239.60 2014-05-24T12:13:54Z 240.00 2014-05-24T12:13:55Z 240.40 2014-05-24T12:13:56Z 240.40 2014-05-24T12:14:02Z 240.40 2014-05-24T12:14:03Z 240.40 2014-05-24T12:14:05Z 240.40 2014-05-24T12:14:07Z 240.00 2014-05-24T12:14:08Z 239.60 2014-05-24T12:14:09Z 239.20 2014-05-24T12:14:10Z 238.80 2014-05-24T12:14:11Z 238.40 2014-05-24T12:14:12Z 238.40 2014-05-24T12:14:14Z 238.40 2014-05-24T12:14:15Z 238.40 2014-05-24T12:14:16Z 238.40 2014-05-24T12:14:17Z 238.40 2014-05-24T12:14:20Z 238.40 2014-05-24T12:14:22Z 238.40 2014-05-24T12:14:25Z 238.40 2014-05-24T12:14:32Z 238.40 2014-05-24T12:14:36Z 238.40 2014-05-24T12:14:38Z 238.40 2014-05-24T12:14:40Z 238.40 2014-05-24T12:14:44Z 238.40 2014-05-24T12:14:47Z 238.40 2014-05-24T12:14:48Z 238.40 2014-05-24T12:14:54Z 238.40 2014-05-24T12:15:01Z 238.40 2014-05-24T12:15:02Z 238.40 2014-05-24T12:15:04Z 238.40 2014-05-24T12:15:08Z 238.40 2014-05-24T12:15:09Z 238.40 2014-05-24T12:15:12Z 238.00 2014-05-24T12:15:13Z 237.40 2014-05-24T12:15:14Z 237.00 2014-05-24T12:15:15Z 236.60 2014-05-24T12:15:16Z 236.00 2014-05-24T12:15:17Z 236.00 2014-05-24T12:15:18Z 236.00 2014-05-24T12:15:20Z 236.00 2014-05-24T12:15:22Z 236.40 2014-05-24T12:15:23Z 236.80 2014-05-24T12:15:24Z 237.40 2014-05-24T12:15:25Z 237.80 2014-05-24T12:15:26Z 238.20 2014-05-24T12:15:27Z 238.20 2014-05-24T12:15:28Z 238.60 2014-05-24T12:15:30Z 239.00 2014-05-24T12:15:31Z 239.40 2014-05-24T12:15:32Z 240.00 2014-05-24T12:15:33Z 240.40 2014-05-24T12:15:34Z 240.40 2014-05-24T12:15:35Z 240.40 2014-05-24T12:15:37Z 240.40 2014-05-24T12:15:38Z 240.40 2014-05-24T12:15:39Z 240.40 2014-05-24T12:15:43Z 240.40 2014-05-24T12:15:45Z 240.80 2014-05-24T12:15:49Z 241.20 2014-05-24T12:15:50Z 241.60 2014-05-24T12:15:51Z 242.00 2014-05-24T12:15:52Z 242.60 2014-05-24T12:15:53Z 243.20 2014-05-24T12:15:54Z 243.80 2014-05-24T12:15:55Z 244.40 2014-05-24T12:15:56Z 245.00 2014-05-24T12:15:57Z 245.40 2014-05-24T12:15:59Z 246.00 2014-05-24T12:16:00Z 246.40 2014-05-24T12:16:01Z 246.80 2014-05-24T12:16:02Z 247.20 2014-05-24T12:16:03Z 247.80 2014-05-24T12:16:05Z 248.20 2014-05-24T12:16:06Z 248.80 2014-05-24T12:16:07Z 249.20 2014-05-24T12:16:08Z 249.60 2014-05-24T12:16:09Z 250.20 2014-05-24T12:16:10Z 250.60 2014-05-24T12:16:11Z 251.00 2014-05-24T12:16:12Z 251.60 2014-05-24T12:16:13Z 252.00 2014-05-24T12:16:14Z 252.40 2014-05-24T12:16:17Z 253.00 2014-05-24T12:16:18Z 253.40 2014-05-24T12:16:19Z 253.80 2014-05-24T12:16:20Z 254.20 2014-05-24T12:16:21Z 254.80 2014-05-24T12:16:25Z 255.20 2014-05-24T12:16:26Z 255.80 2014-05-24T12:16:27Z 256.20 2014-05-24T12:16:28Z 256.60 2014-05-24T12:16:29Z 257.20 2014-05-24T12:16:32Z 257.60 2014-05-24T12:16:33Z 258.00 2014-05-24T12:16:34Z 258.40 2014-05-24T12:16:35Z 259.00 2014-05-24T12:16:36Z 259.00 2014-05-24T12:16:39Z 259.40 2014-05-24T12:16:42Z 259.80 2014-05-24T12:16:43Z 260.20 2014-05-24T12:16:44Z 260.60 2014-05-24T12:16:45Z 261.20 2014-05-24T12:16:46Z 261.60 2014-05-24T12:16:47Z 262.20 2014-05-24T12:16:48Z 262.60 2014-05-24T12:16:49Z 263.20 2014-05-24T12:16:50Z 263.20 2014-05-24T12:16:52Z 263.60 2014-05-24T12:16:56Z 264.00 2014-05-24T12:16:57Z 264.40 2014-05-24T12:16:58Z 264.80 2014-05-24T12:16:59Z 265.20 2014-05-24T12:17:00Z 265.80 2014-05-24T12:17:01Z 266.20 2014-05-24T12:17:02Z 266.80 2014-05-24T12:17:03Z 267.20 2014-05-24T12:17:04Z 267.20 2014-05-24T12:17:07Z 267.60 2014-05-24T12:17:10Z 268.20 2014-05-24T12:17:11Z 268.60 2014-05-24T12:17:12Z 269.20 2014-05-24T12:17:13Z 269.60 2014-05-24T12:17:14Z 270.00 2014-05-24T12:17:15Z 270.40 2014-05-24T12:17:16Z 271.00 2014-05-24T12:17:17Z 271.40 2014-05-24T12:17:18Z 271.80 2014-05-24T12:17:19Z 271.80 2014-05-24T12:17:25Z 272.20 2014-05-24T12:17:26Z 272.60 2014-05-24T12:17:27Z 273.00 2014-05-24T12:17:28Z 273.40 2014-05-24T12:17:29Z 273.80 2014-05-24T12:17:30Z 274.40 2014-05-24T12:17:32Z 274.80 2014-05-24T12:17:33Z 275.20 2014-05-24T12:17:34Z 275.60 2014-05-24T12:17:35Z 276.00 2014-05-24T12:17:36Z 276.40 2014-05-24T12:17:37Z 276.80 2014-05-24T12:17:38Z 277.20 2014-05-24T12:17:39Z 277.80 2014-05-24T12:17:40Z 278.20 2014-05-24T12:17:41Z 278.60 2014-05-24T12:17:44Z 279.20 2014-05-24T12:17:45Z 279.60 2014-05-24T12:17:46Z 280.00 2014-05-24T12:17:47Z 280.60 2014-05-24T12:17:48Z 281.00 2014-05-24T12:17:51Z 281.40 2014-05-24T12:17:52Z 281.80 2014-05-24T12:17:53Z 282.20 2014-05-24T12:17:54Z 282.60 2014-05-24T12:17:55Z 282.60 2014-05-24T12:17:57Z 282.60 2014-05-24T12:18:02Z 283.20 2014-05-24T12:18:03Z 283.60 2014-05-24T12:18:04Z 284.00 2014-05-24T12:18:05Z 284.40 2014-05-24T12:18:06Z 284.80 2014-05-24T12:18:07Z 284.80 2014-05-24T12:18:08Z 285.20 2014-05-24T12:18:10Z 285.60 2014-05-24T12:18:11Z 286.00 2014-05-24T12:18:12Z 286.40 2014-05-24T12:18:13Z 286.80 2014-05-24T12:18:14Z 286.80 2014-05-24T12:18:15Z 286.80 2014-05-24T12:18:20Z 287.20 2014-05-24T12:18:27Z 287.60 2014-05-24T12:18:28Z 288.20 2014-05-24T12:18:29Z 288.60 2014-05-24T12:18:30Z 289.00 2014-05-24T12:18:31Z 289.00 2014-05-24T12:18:35Z 289.40 2014-05-24T12:18:36Z 289.80 2014-05-24T12:18:37Z 290.20 2014-05-24T12:18:38Z 290.80 2014-05-24T12:18:39Z 291.20 2014-05-24T12:18:40Z 291.20 2014-05-24T12:18:48Z 291.20 2014-05-24T12:18:54Z 291.20 2014-05-24T12:19:00Z 291.60 2014-05-24T12:19:02Z 292.00 2014-05-24T12:19:03Z 292.40 2014-05-24T12:19:04Z 292.80 2014-05-24T12:19:05Z 293.20 2014-05-24T12:19:06Z 293.20 2014-05-24T12:19:07Z 293.20 2014-05-24T12:19:15Z 293.20 2014-05-24T12:19:19Z 293.20 2014-05-24T12:19:20Z 293.20 2014-05-24T12:19:27Z 293.20 2014-05-24T12:19:28Z 293.20 2014-05-24T12:19:35Z 292.80 2014-05-24T12:19:38Z 292.40 2014-05-24T12:19:39Z 291.80 2014-05-24T12:19:40Z 291.40 2014-05-24T12:19:41Z 291.00 2014-05-24T12:19:42Z 290.60 2014-05-24T12:19:43Z 290.20 2014-05-24T12:19:44Z 289.80 2014-05-24T12:19:45Z 289.00 2014-05-24T12:19:46Z 288.40 2014-05-24T12:19:47Z 287.80 2014-05-24T12:19:48Z 287.00 2014-05-24T12:19:49Z 286.40 2014-05-24T12:19:50Z 286.00 2014-05-24T12:19:51Z 285.40 2014-05-24T12:19:52Z 285.00 2014-05-24T12:19:53Z 284.60 2014-05-24T12:19:54Z 284.20 2014-05-24T12:19:55Z 284.20 2014-05-24T12:19:56Z 284.60 2014-05-24T12:19:58Z 285.00 2014-05-24T12:19:59Z 285.60 2014-05-24T12:20:00Z 286.00 2014-05-24T12:20:01Z 286.60 2014-05-24T12:20:02Z 286.60 2014-05-24T12:20:09Z 286.60 2014-05-24T12:20:13Z 286.60 2014-05-24T12:20:14Z 286.20 2014-05-24T12:20:18Z 285.80 2014-05-24T12:20:19Z 285.40 2014-05-24T12:20:20Z 285.00 2014-05-24T12:20:21Z 284.20 2014-05-24T12:20:22Z 283.60 2014-05-24T12:20:23Z 282.80 2014-05-24T12:20:24Z 282.00 2014-05-24T12:20:25Z 281.20 2014-05-24T12:20:26Z 280.20 2014-05-24T12:20:27Z 279.40 2014-05-24T12:20:28Z 278.60 2014-05-24T12:20:29Z 277.60 2014-05-24T12:20:30Z 276.80 2014-05-24T12:20:31Z 276.80 2014-05-24T12:20:36Z 276.80 2014-05-24T12:20:42Z 276.80 2014-05-24T12:20:50Z 276.80 2014-05-24T12:20:51Z 277.20 2014-05-24T12:20:54Z 277.80 2014-05-24T12:20:55Z 278.20 2014-05-24T12:20:56Z 278.80 2014-05-24T12:20:57Z 279.40 2014-05-24T12:20:58Z 280.40 2014-05-24T12:21:00Z 281.60 2014-05-24T12:21:02Z 281.60 2014-05-24T12:21:03Z 281.60 2014-05-24T12:21:07Z 281.60 2014-05-24T12:21:08Z 281.00 2014-05-24T12:21:09Z 280.60 2014-05-24T12:21:10Z 279.60 2014-05-24T12:21:11Z 278.80 2014-05-24T12:21:12Z 277.00 2014-05-24T12:21:14Z 276.00 2014-05-24T12:21:16Z 273.60 2014-05-24T12:21:17Z 273.60 2014-05-24T12:21:18Z 272.20 2014-05-24T12:21:19Z 271.00 2014-05-24T12:21:20Z 268.60 2014-05-24T12:21:21Z 267.20 2014-05-24T12:21:22Z 266.00 2014-05-24T12:21:23Z 266.00 2014-05-24T12:21:25Z 265.60 2014-05-24T12:21:27Z 265.20 2014-05-24T12:21:28Z 264.20 2014-05-24T12:21:29Z 264.20 2014-05-24T12:21:30Z 262.60 2014-05-24T12:21:31Z 261.60 2014-05-24T12:21:32Z 260.40 2014-05-24T12:21:33Z 259.20 2014-05-24T12:21:34Z 258.00 2014-05-24T12:21:35Z 256.80 2014-05-24T12:21:36Z 256.80 2014-05-24T12:21:37Z 254.40 2014-05-24T12:21:38Z 253.20 2014-05-24T12:21:39Z 251.00 2014-05-24T12:21:41Z 249.80 2014-05-24T12:21:42Z 249.40 2014-05-24T12:21:43Z 248.60 2014-05-24T12:21:45Z 248.20 2014-05-24T12:21:46Z 247.80 2014-05-24T12:21:47Z 247.80 2014-05-24T12:21:50Z 247.80 2014-05-24T12:21:53Z 247.80 2014-05-24T12:21:54Z 247.80 2014-05-24T12:21:57Z 248.40 2014-05-24T12:21:58Z 248.80 2014-05-24T12:21:59Z 250.20 2014-05-24T12:22:00Z 250.20 2014-05-24T12:22:01Z 250.80 2014-05-24T12:22:02Z 251.60 2014-05-24T12:22:03Z 252.40 2014-05-24T12:22:04Z 253.80 2014-05-24T12:22:05Z 254.60 2014-05-24T12:22:06Z 254.60 2014-05-24T12:22:07Z 256.00 2014-05-24T12:22:08Z 256.60 2014-05-24T12:22:09Z 257.20 2014-05-24T12:22:10Z 257.80 2014-05-24T12:22:11Z 258.40 2014-05-24T12:22:13Z 258.40 2014-05-24T12:22:14Z 258.40 2014-05-24T12:22:20Z 257.60 2014-05-24T12:22:24Z 257.20 2014-05-24T12:22:25Z 256.80 2014-05-24T12:22:26Z 256.20 2014-05-24T12:22:27Z 255.60 2014-05-24T12:22:28Z 255.00 2014-05-24T12:22:29Z 253.80 2014-05-24T12:22:31Z 253.20 2014-05-24T12:22:32Z 252.60 2014-05-24T12:22:33Z 252.00 2014-05-24T12:22:34Z 251.40 2014-05-24T12:22:35Z 251.40 2014-05-24T12:22:37Z 251.40 2014-05-24T12:22:38Z 251.80 2014-05-24T12:22:41Z 252.40 2014-05-24T12:22:42Z 252.80 2014-05-24T12:22:43Z 253.20 2014-05-24T12:22:44Z 253.60 2014-05-24T12:22:45Z 253.60 2014-05-24T12:22:47Z 253.20 2014-05-24T12:22:49Z 252.80 2014-05-24T12:22:50Z 252.40 2014-05-24T12:22:51Z 252.00 2014-05-24T12:22:52Z 251.40 2014-05-24T12:22:53Z 251.00 2014-05-24T12:22:54Z 250.20 2014-05-24T12:22:55Z 249.40 2014-05-24T12:22:56Z 248.40 2014-05-24T12:22:57Z 247.40 2014-05-24T12:22:58Z 246.40 2014-05-24T12:22:59Z 245.40 2014-05-24T12:23:00Z 244.40 2014-05-24T12:23:01Z 245.00 2014-05-24T12:23:04Z 245.40 2014-05-24T12:23:05Z 246.20 2014-05-24T12:23:06Z 247.00 2014-05-24T12:23:11Z 248.00 2014-05-24T12:23:12Z 249.00 2014-05-24T12:23:13Z 250.20 2014-05-24T12:23:14Z 251.40 2014-05-24T12:23:15Z 252.60 2014-05-24T12:23:16Z 254.00 2014-05-24T12:23:17Z 255.20 2014-05-24T12:23:18Z 255.20 2014-05-24T12:23:20Z 254.60 2014-05-24T12:23:21Z 254.20 2014-05-24T12:23:22Z 253.80 2014-05-24T12:23:23Z 253.40 2014-05-24T12:23:24Z 252.80 2014-05-24T12:23:25Z 252.20 2014-05-24T12:23:26Z 251.60 2014-05-24T12:23:27Z 251.00 2014-05-24T12:23:28Z 250.60 2014-05-24T12:23:29Z 250.20 2014-05-24T12:23:33Z 249.80 2014-05-24T12:23:34Z 249.40 2014-05-24T12:23:35Z 249.00 2014-05-24T12:23:36Z 248.40 2014-05-24T12:23:37Z 247.80 2014-05-24T12:23:38Z 247.40 2014-05-24T12:23:39Z 246.60 2014-05-24T12:23:40Z 245.80 2014-05-24T12:23:41Z 244.80 2014-05-24T12:23:42Z 243.80 2014-05-24T12:23:43Z 242.60 2014-05-24T12:23:44Z 241.40 2014-05-24T12:23:45Z 240.00 2014-05-24T12:23:46Z 239.00 2014-05-24T12:23:47Z 238.00 2014-05-24T12:23:48Z 236.80 2014-05-24T12:23:49Z 235.60 2014-05-24T12:23:50Z 234.40 2014-05-24T12:23:51Z 233.20 2014-05-24T12:23:52Z 232.00 2014-05-24T12:23:53Z 232.00 2014-05-24T12:23:55Z 232.00 2014-05-24T12:23:56Z 231.40 2014-05-24T12:23:57Z 231.00 2014-05-24T12:23:58Z 230.20 2014-05-24T12:23:59Z 229.40 2014-05-24T12:24:00Z 228.60 2014-05-24T12:24:01Z 227.80 2014-05-24T12:24:02Z 227.00 2014-05-24T12:24:03Z 227.00 2014-05-24T12:24:08Z 227.40 2014-05-24T12:24:10Z 228.00 2014-05-24T12:24:11Z 228.40 2014-05-24T12:24:12Z 229.00 2014-05-24T12:24:13Z 229.40 2014-05-24T12:24:14Z 229.80 2014-05-24T12:24:15Z 230.40 2014-05-24T12:24:16Z 230.80 2014-05-24T12:24:17Z 231.40 2014-05-24T12:24:18Z 231.80 2014-05-24T12:24:19Z 231.40 2014-05-24T12:24:22Z 231.00 2014-05-24T12:24:23Z 230.20 2014-05-24T12:24:24Z 229.20 2014-05-24T12:24:25Z 228.40 2014-05-24T12:24:26Z 227.40 2014-05-24T12:24:27Z 226.40 2014-05-24T12:24:28Z 225.40 2014-05-24T12:24:29Z 224.60 2014-05-24T12:24:30Z 225.20 2014-05-24T12:24:32Z 225.80 2014-05-24T12:24:33Z 226.40 2014-05-24T12:24:34Z 227.00 2014-05-24T12:24:35Z 227.60 2014-05-24T12:24:36Z 227.60 2014-05-24T12:24:41Z 227.60 2014-05-24T12:24:45Z 227.60 2014-05-24T12:24:46Z 227.60 2014-05-24T12:24:48Z 227.00 2014-05-24T12:24:49Z 226.60 2014-05-24T12:24:50Z 226.00 2014-05-24T12:24:51Z 225.20 2014-05-24T12:24:52Z 224.60 2014-05-24T12:24:53Z 223.80 2014-05-24T12:24:54Z 223.00 2014-05-24T12:24:55Z 222.40 2014-05-24T12:24:56Z 222.40 2014-05-24T12:24:57Z 222.40 2014-05-24T12:24:58Z 222.40 2014-05-24T12:25:00Z 221.60 2014-05-24T12:25:03Z 221.00 2014-05-24T12:25:04Z 220.40 2014-05-24T12:25:05Z 219.60 2014-05-24T12:25:06Z 218.80 2014-05-24T12:25:07Z 218.00 2014-05-24T12:25:08Z 217.00 2014-05-24T12:25:09Z 216.40 2014-05-24T12:25:10Z 215.60 2014-05-24T12:25:11Z 214.80 2014-05-24T12:25:12Z 214.20 2014-05-24T12:25:13Z 213.40 2014-05-24T12:25:14Z 213.40 2014-05-24T12:25:18Z 213.40 2014-05-24T12:25:21Z 213.40 2014-05-24T12:25:23Z 213.00 2014-05-24T12:25:24Z 212.40 2014-05-24T12:25:25Z 212.00 2014-05-24T12:25:26Z 211.60 2014-05-24T12:25:27Z 211.20 2014-05-24T12:25:28Z 210.60 2014-05-24T12:25:29Z 210.00 2014-05-24T12:25:30Z 209.00 2014-05-24T12:25:31Z 208.00 2014-05-24T12:25:32Z 207.00 2014-05-24T12:25:33Z 206.00 2014-05-24T12:25:34Z 205.00 2014-05-24T12:25:35Z 204.40 2014-05-24T12:25:39Z 204.00 2014-05-24T12:25:40Z 203.40 2014-05-24T12:25:41Z 202.60 2014-05-24T12:25:42Z 202.00 2014-05-24T12:25:43Z 201.00 2014-05-24T12:25:44Z 200.20 2014-05-24T12:25:45Z 199.20 2014-05-24T12:25:46Z 198.40 2014-05-24T12:25:47Z 197.40 2014-05-24T12:25:48Z 196.60 2014-05-24T12:25:49Z 195.80 2014-05-24T12:25:50Z 195.20 2014-05-24T12:25:51Z 194.60 2014-05-24T12:25:52Z 194.00 2014-05-24T12:25:53Z 193.40 2014-05-24T12:25:54Z 192.80 2014-05-24T12:25:55Z 192.40 2014-05-24T12:25:56Z 191.80 2014-05-24T12:25:57Z 191.20 2014-05-24T12:25:58Z 190.60 2014-05-24T12:25:59Z 190.00 2014-05-24T12:26:00Z 189.40 2014-05-24T12:26:01Z 188.80 2014-05-24T12:26:02Z 188.20 2014-05-24T12:26:03Z 187.80 2014-05-24T12:26:04Z 186.80 2014-05-24T12:26:05Z 186.00 2014-05-24T12:26:06Z 185.00 2014-05-24T12:26:07Z 183.80 2014-05-24T12:26:08Z 182.80 2014-05-24T12:26:09Z 181.80 2014-05-24T12:26:10Z 180.80 2014-05-24T12:26:11Z 180.80 2014-05-24T12:26:13Z 181.20 2014-05-24T12:26:17Z 181.60 2014-05-24T12:26:18Z 182.40 2014-05-24T12:26:19Z 183.20 2014-05-24T12:26:20Z 184.00 2014-05-24T12:26:21Z 184.60 2014-05-24T12:26:22Z 185.40 2014-05-24T12:26:23Z 186.00 2014-05-24T12:26:24Z 187.00 2014-05-24T12:26:25Z 187.80 2014-05-24T12:26:26Z 188.80 2014-05-24T12:26:27Z 189.60 2014-05-24T12:26:28Z 190.40 2014-05-24T12:26:29Z 191.00 2014-05-24T12:26:30Z 191.40 2014-05-24T12:26:31Z 191.80 2014-05-24T12:26:32Z 192.20 2014-05-24T12:26:33Z 192.80 2014-05-24T12:26:34Z 193.40 2014-05-24T12:26:35Z 193.80 2014-05-24T12:26:36Z 194.40 2014-05-24T12:26:37Z 195.00 2014-05-24T12:26:38Z 195.40 2014-05-24T12:26:39Z 196.00 2014-05-24T12:26:40Z 196.40 2014-05-24T12:26:41Z 197.00 2014-05-24T12:26:42Z 197.40 2014-05-24T12:26:43Z 198.00 2014-05-24T12:26:47Z 198.40 2014-05-24T12:26:48Z 198.80 2014-05-24T12:26:49Z 199.20 2014-05-24T12:26:50Z 199.60 2014-05-24T12:26:51Z 199.60 2014-05-24T12:26:53Z 200.20 2014-05-24T12:26:55Z 200.60 2014-05-24T12:26:56Z 201.00 2014-05-24T12:26:57Z 201.60 2014-05-24T12:26:58Z 202.00 2014-05-24T12:26:59Z 201.60 2014-05-24T12:27:00Z 201.00 2014-05-24T12:27:01Z 200.60 2014-05-24T12:27:02Z 200.20 2014-05-24T12:27:03Z 199.60 2014-05-24T12:27:04Z 199.00 2014-05-24T12:27:05Z 198.60 2014-05-24T12:27:06Z 198.00 2014-05-24T12:27:07Z 197.40 2014-05-24T12:27:08Z 197.40 2014-05-24T12:27:12Z 197.00 2014-05-24T12:27:17Z 196.60 2014-05-24T12:27:18Z 196.20 2014-05-24T12:27:19Z 195.80 2014-05-24T12:27:20Z 195.40 2014-05-24T12:27:21Z 195.40 2014-05-24T12:27:22Z 195.40 2014-05-24T12:27:25Z 195.40 2014-05-24T12:27:27Z 195.00 2014-05-24T12:27:28Z 194.60 2014-05-24T12:27:29Z 194.20 2014-05-24T12:27:30Z 193.40 2014-05-24T12:29:04Z 193.40 2014-05-24T12:29:06Z 193.40 2014-05-24T12:29:12Z 193.00 2014-05-24T12:29:13Z 192.40 2014-05-24T12:29:14Z 192.00 2014-05-24T12:29:15Z 191.60 2014-05-24T12:29:16Z 191.20 2014-05-24T12:29:17Z 191.20 2014-05-24T12:29:19Z 191.20 2014-05-24T12:29:24Z 191.20 2014-05-24T12:29:25Z 191.20 2014-05-24T12:29:26Z 191.20 2014-05-24T12:29:28Z 191.20 2014-05-24T12:29:31Z 191.20 2014-05-24T12:29:33Z 190.80 2014-05-24T12:29:36Z 190.40 2014-05-24T12:29:37Z 190.00 2014-05-24T12:29:38Z 189.40 2014-05-24T12:29:39Z 189.00 2014-05-24T12:29:40Z 189.00 2014-05-24T12:29:42Z 188.60 2014-05-24T12:29:47Z 188.00 2014-05-24T12:29:48Z 187.60 2014-05-24T12:29:49Z 186.80 2014-05-24T12:29:50Z 186.20 2014-05-24T12:29:51Z 185.40 2014-05-24T12:29:52Z 184.60 2014-05-24T12:29:53Z 183.80 2014-05-24T12:29:54Z 183.00 2014-05-24T12:29:55Z 182.20 2014-05-24T12:29:56Z 181.40 2014-05-24T12:29:57Z 181.40 2014-05-24T12:29:58Z 181.40 2014-05-24T12:29:59Z 181.40 2014-05-24T12:30:02Z 181.40 2014-05-24T12:30:04Z 182.00 2014-05-24T12:30:07Z 182.40 2014-05-24T12:30:08Z 182.80 2014-05-24T12:30:09Z 183.20 2014-05-24T12:30:10Z 183.60 2014-05-24T12:30:11Z 184.00 2014-05-24T12:30:14Z 184.60 2014-05-24T12:30:15Z 185.00 2014-05-24T12:30:16Z 185.40 2014-05-24T12:30:17Z 186.00 2014-05-24T12:30:18Z 186.00 2014-05-24T12:30:19Z 186.00 2014-05-24T12:30:21Z 186.00 2014-05-24T12:30:24Z 186.00 2014-05-24T12:30:25Z 186.00 2014-05-24T12:30:29Z 186.00 2014-05-24T12:30:31Z 186.00 2014-05-24T12:30:35Z 186.00 2014-05-24T12:30:37Z 185.40 2014-05-24T12:30:41Z 184.80 2014-05-24T12:30:42Z 184.20 2014-05-24T12:30:43Z 183.60 2014-05-24T12:30:44Z 183.00 2014-05-24T12:30:45Z 182.40 2014-05-24T12:30:46Z 182.00 2014-05-24T12:30:47Z 181.40 2014-05-24T12:30:48Z 180.80 2014-05-24T12:30:49Z 180.20 2014-05-24T12:30:50Z 179.80 2014-05-24T12:30:51Z 179.40 2014-05-24T12:30:52Z 178.80 2014-05-24T12:30:53Z 178.40 2014-05-24T12:30:54Z 177.80 2014-05-24T12:30:55Z 177.20 2014-05-24T12:30:56Z 176.60 2014-05-24T12:30:57Z 176.00 2014-05-24T12:30:58Z 175.40 2014-05-24T12:30:59Z 174.60 2014-05-24T12:31:00Z 174.00 2014-05-24T12:31:01Z 173.20 2014-05-24T12:31:02Z 172.60 2014-05-24T12:31:03Z 171.80 2014-05-24T12:31:04Z 171.80 2014-05-24T12:31:05Z 171.80 2014-05-24T12:31:12Z 171.80 2014-05-24T12:31:17Z 171.80 2014-05-24T12:31:22Z 171.80 2014-05-24T12:31:26Z 171.40 2014-05-24T12:31:28Z 170.80 2014-05-24T12:31:29Z 170.40 2014-05-24T12:31:30Z 169.60 2014-05-24T12:31:31Z 169.00 2014-05-24T12:31:32Z 168.40 2014-05-24T12:31:33Z 167.60 2014-05-24T12:31:34Z 166.80 2014-05-24T12:31:35Z 166.20 2014-05-24T12:31:36Z 165.40 2014-05-24T12:31:37Z 164.80 2014-05-24T12:31:38Z 164.00 2014-05-24T12:31:39Z 163.20 2014-05-24T12:31:40Z 162.20 2014-05-24T12:31:41Z 161.00 2014-05-24T12:31:42Z 160.00 2014-05-24T12:31:43Z 158.60 2014-05-24T12:31:44Z 157.40 2014-05-24T12:31:45Z 156.00 2014-05-24T12:31:46Z 154.60 2014-05-24T12:31:47Z 153.20 2014-05-24T12:31:48Z 151.60 2014-05-24T12:31:49Z 150.40 2014-05-24T12:31:50Z 149.00 2014-05-24T12:31:51Z 147.60 2014-05-24T12:31:52Z 146.20 2014-05-24T12:31:53Z 145.00 2014-05-24T12:31:54Z 145.00 2014-05-24T12:31:59Z 145.00 2014-05-24T12:32:05Z 144.60 2014-05-24T12:32:11Z 144.20 2014-05-24T12:32:12Z 143.80 2014-05-24T12:32:13Z 143.40 2014-05-24T12:32:14Z 143.00 2014-05-24T12:32:15Z 143.40 2014-05-24T12:32:16Z 143.80 2014-05-24T12:32:17Z 144.40 2014-05-24T12:32:18Z 144.80 2014-05-24T12:32:19Z 145.40 2014-05-24T12:32:20Z 145.40 2014-05-24T12:32:23Z 145.40 2014-05-24T12:32:24Z 145.40 2014-05-24T12:32:27Z 144.80 2014-05-24T12:32:28Z 144.40 2014-05-24T12:32:29Z 144.00 2014-05-24T12:32:30Z 143.60 2014-05-24T12:32:31Z 143.20 2014-05-24T12:32:32Z 142.60 2014-05-24T12:32:33Z 142.20 2014-05-24T12:32:34Z 141.80 2014-05-24T12:32:35Z 141.40 2014-05-24T12:32:36Z 140.80 2014-05-24T12:32:37Z 140.80 2014-05-24T12:32:40Z 140.80 2014-05-24T12:32:42Z 140.80 2014-05-24T12:32:46Z 140.80 2014-05-24T12:32:50Z 140.80 2014-05-24T12:32:51Z 140.80 2014-05-24T12:32:54Z 140.80 2014-05-24T12:32:55Z 140.80 2014-05-24T12:32:57Z 140.40 2014-05-24T12:32:58Z 140.00 2014-05-24T12:32:59Z 139.60 2014-05-24T12:33:00Z 139.20 2014-05-24T12:33:01Z 138.80 2014-05-24T12:33:02Z 138.80 2014-05-24T12:33:06Z 138.80 2014-05-24T12:33:07Z 138.80 2014-05-24T12:33:10Z 138.80 2014-05-24T12:33:14Z 138.80 2014-05-24T12:33:19Z 138.40 2014-05-24T12:33:21Z 138.00 2014-05-24T12:33:22Z 137.40 2014-05-24T12:33:23Z 137.00 2014-05-24T12:33:24Z 136.60 2014-05-24T12:33:25Z 136.60 2014-05-24T12:33:28Z 136.60 2014-05-24T12:33:29Z 136.20 2014-05-24T12:33:33Z 135.80 2014-05-24T12:33:34Z 135.40 2014-05-24T12:33:35Z 134.80 2014-05-24T12:33:36Z 134.40 2014-05-24T12:33:37Z 134.40 2014-05-24T12:33:38Z 134.40 2014-05-24T12:33:40Z 134.40 2014-05-24T12:33:43Z 134.00 2014-05-24T12:33:45Z 133.60 2014-05-24T12:33:46Z 133.20 2014-05-24T12:33:47Z 132.60 2014-05-24T12:33:48Z 132.20 2014-05-24T12:33:49Z 131.80 2014-05-24T12:33:51Z 131.40 2014-05-24T12:33:52Z 131.00 2014-05-24T12:33:53Z 130.40 2014-05-24T12:33:54Z 129.80 2014-05-24T12:33:55Z 129.00 2014-05-24T12:33:56Z 128.40 2014-05-24T12:33:57Z 127.80 2014-05-24T12:33:58Z 127.20 2014-05-24T12:33:59Z 126.40 2014-05-24T12:34:00Z 125.60 2014-05-24T12:34:01Z 125.00 2014-05-24T12:34:02Z 124.20 2014-05-24T12:34:03Z 123.40 2014-05-24T12:34:04Z 122.60 2014-05-24T12:34:05Z 121.80 2014-05-24T12:34:06Z 121.00 2014-05-24T12:34:07Z 120.60 2014-05-24T12:34:08Z 120.20 2014-05-24T12:34:09Z 119.60 2014-05-24T12:34:10Z 119.20 2014-05-24T12:34:11Z 118.60 2014-05-24T12:34:12Z 118.00 2014-05-24T12:34:13Z 117.40 2014-05-24T12:34:14Z 116.80 2014-05-24T12:34:15Z 116.20 2014-05-24T12:34:16Z 115.60 2014-05-24T12:34:17Z 115.00 2014-05-24T12:34:18Z 114.40 2014-05-24T12:34:19Z 113.60 2014-05-24T12:34:20Z 113.60 2014-05-24T12:34:21Z 112.20 2014-05-24T12:34:22Z 111.60 2014-05-24T12:34:23Z 110.80 2014-05-24T12:34:24Z 110.00 2014-05-24T12:34:25Z 109.60 2014-05-24T12:34:26Z 109.00 2014-05-24T12:34:27Z 108.40 2014-05-24T12:34:28Z 107.80 2014-05-24T12:34:29Z 107.20 2014-05-24T12:34:30Z 106.80 2014-05-24T12:34:33Z 106.40 2014-05-24T12:34:34Z 106.00 2014-05-24T12:34:35Z 105.60 2014-05-24T12:34:36Z 105.20 2014-05-24T12:34:37Z 105.20 2014-05-24T12:34:39Z 104.60 2014-05-24T12:34:41Z 104.20 2014-05-24T12:34:42Z 103.60 2014-05-24T12:34:43Z 103.20 2014-05-24T12:34:44Z 102.60 2014-05-24T12:34:45Z 102.20 2014-05-24T12:34:46Z 101.60 2014-05-24T12:34:47Z 101.00 2014-05-24T12:34:48Z 100.60 2014-05-24T12:34:49Z 100.00 2014-05-24T12:34:50Z 99.20 2014-05-24T12:34:51Z 98.20 2014-05-24T12:34:52Z 97.20 2014-05-24T12:34:53Z 96.20 2014-05-24T12:34:54Z 95.20 2014-05-24T12:34:55Z 94.20 2014-05-24T12:34:56Z 93.40 2014-05-24T12:34:57Z 92.80 2014-05-24T12:34:58Z 92.00 2014-05-24T12:34:59Z 91.20 2014-05-24T12:35:00Z 90.60 2014-05-24T12:35:01Z 89.80 2014-05-24T12:35:02Z 89.00 2014-05-24T12:35:03Z 88.20 2014-05-24T12:35:04Z 87.40 2014-05-24T12:35:05Z 86.80 2014-05-24T12:35:06Z 86.00 2014-05-24T12:35:07Z 85.60 2014-05-24T12:35:09Z 85.20 2014-05-24T12:35:10Z 84.80 2014-05-24T12:35:11Z 84.40 2014-05-24T12:35:12Z 84.00 2014-05-24T12:35:13Z 84.00 2014-05-24T12:35:14Z 84.00 2014-05-24T12:35:16Z 84.40 2014-05-24T12:35:19Z 84.80 2014-05-24T12:35:20Z 85.40 2014-05-24T12:35:21Z 85.80 2014-05-24T12:35:22Z 86.20 2014-05-24T12:35:23Z 86.20 2014-05-24T12:35:24Z 86.60 2014-05-24T12:35:26Z 87.20 2014-05-24T12:35:27Z 87.60 2014-05-24T12:35:28Z 88.00 2014-05-24T12:35:29Z 88.40 2014-05-24T12:35:30Z 88.40 2014-05-24T12:35:32Z 89.00 2014-05-24T12:35:35Z 89.40 2014-05-24T12:35:36Z 89.80 2014-05-24T12:35:37Z 90.40 2014-05-24T12:35:38Z 90.80 2014-05-24T12:35:39Z 90.80 2014-05-24T12:35:40Z 91.20 2014-05-24T12:35:41Z 91.80 2014-05-24T12:35:42Z 92.20 2014-05-24T12:35:43Z 92.60 2014-05-24T12:35:44Z 93.20 2014-05-24T12:35:45Z 93.20 2014-05-24T12:35:47Z 93.60 2014-05-24T12:35:50Z 94.00 2014-05-24T12:35:51Z 94.40 2014-05-24T12:35:52Z 94.80 2014-05-24T12:35:53Z 95.20 2014-05-24T12:35:54Z 95.60 2014-05-24T12:35:59Z 96.20 2014-05-24T12:36:00Z 96.60 2014-05-24T12:36:01Z 97.00 2014-05-24T12:36:02Z 97.40 2014-05-24T12:36:03Z 97.80 2014-05-24T12:36:08Z 98.20 2014-05-24T12:36:09Z 98.80 2014-05-24T12:36:10Z 99.20 2014-05-24T12:36:11Z 99.60 2014-05-24T12:36:12Z 100.20 2014-05-24T12:36:17Z 100.60 2014-05-24T12:36:18Z 101.20 2014-05-24T12:36:19Z 101.60 2014-05-24T12:36:20Z 102.20 2014-05-24T12:36:21Z 102.20 2014-05-24T12:36:24Z 102.60 2014-05-24T12:36:26Z 103.00 2014-05-24T12:36:27Z 103.40 2014-05-24T12:36:28Z 104.00 2014-05-24T12:36:29Z 104.40 2014-05-24T12:36:30Z 104.40 2014-05-24T12:36:35Z 104.80 2014-05-24T12:36:36Z 105.40 2014-05-24T12:36:37Z 105.80 2014-05-24T12:36:38Z 106.20 2014-05-24T12:36:39Z 106.60 2014-05-24T12:36:40Z 106.60 2014-05-24T12:36:42Z 107.20 2014-05-24T12:36:45Z 107.60 2014-05-24T12:36:46Z 108.00 2014-05-24T12:36:47Z 108.40 2014-05-24T12:36:48Z 109.00 2014-05-24T12:36:49Z 109.00 2014-05-24T12:36:52Z 109.40 2014-05-24T12:36:54Z 109.80 2014-05-24T12:36:55Z 110.20 2014-05-24T12:36:56Z 110.60 2014-05-24T12:36:57Z 111.00 2014-05-24T12:36:58Z 111.40 2014-05-24T12:37:01Z 112.00 2014-05-24T12:37:02Z 112.40 2014-05-24T12:37:03Z 112.80 2014-05-24T12:37:04Z 113.40 2014-05-24T12:37:05Z 113.80 2014-05-24T12:37:08Z 114.20 2014-05-24T12:37:09Z 114.60 2014-05-24T12:37:10Z 115.00 2014-05-24T12:37:11Z 115.40 2014-05-24T12:37:12Z 115.40 2014-05-24T12:37:15Z 115.80 2014-05-24T12:37:16Z 116.20 2014-05-24T12:37:17Z 116.60 2014-05-24T12:37:18Z 117.00 2014-05-24T12:37:19Z 117.40 2014-05-24T12:37:20Z 117.40 2014-05-24T12:37:21Z 118.00 2014-05-24T12:37:27Z 118.40 2014-05-24T12:37:28Z 118.80 2014-05-24T12:37:29Z 119.20 2014-05-24T12:37:30Z 119.60 2014-05-24T12:37:31Z 120.00 2014-05-24T12:37:36Z 120.40 2014-05-24T12:37:37Z 120.80 2014-05-24T12:37:38Z 121.40 2014-05-24T12:37:39Z 121.80 2014-05-24T12:37:40Z 122.20 2014-05-24T12:37:45Z 122.60 2014-05-24T12:37:46Z 123.00 2014-05-24T12:37:47Z 123.40 2014-05-24T12:37:48Z 124.00 2014-05-24T12:37:49Z 124.40 2014-05-24T12:37:52Z 124.80 2014-05-24T12:37:53Z 125.20 2014-05-24T12:37:54Z 125.60 2014-05-24T12:37:55Z 126.00 2014-05-24T12:37:56Z 126.40 2014-05-24T12:38:01Z 126.80 2014-05-24T12:38:02Z 127.20 2014-05-24T12:38:03Z 127.60 2014-05-24T12:38:04Z 128.20 2014-05-24T12:38:05Z 128.20 2014-05-24T12:38:10Z 128.60 2014-05-24T12:38:11Z 129.00 2014-05-24T12:38:12Z 129.40 2014-05-24T12:38:13Z 129.80 2014-05-24T12:38:14Z 130.40 2014-05-24T12:38:15Z 130.40 2014-05-24T12:38:18Z 130.80 2014-05-24T12:38:22Z 131.20 2014-05-24T12:38:23Z 131.60 2014-05-24T12:38:24Z 132.00 2014-05-24T12:38:25Z 132.40 2014-05-24T12:38:26Z 132.40 2014-05-24T12:38:29Z 132.80 2014-05-24T12:38:30Z 133.20 2014-05-24T12:38:31Z 133.60 2014-05-24T12:38:32Z 134.00 2014-05-24T12:38:33Z 134.40 2014-05-24T12:38:34Z 134.40 2014-05-24T12:38:35Z 134.80 2014-05-24T12:38:38Z 135.20 2014-05-24T12:38:39Z 135.60 2014-05-24T12:38:40Z 136.00 2014-05-24T12:38:41Z 136.60 2014-05-24T12:38:42Z 137.00 2014-05-24T12:38:47Z 137.40 2014-05-24T12:38:48Z 138.00 2014-05-24T12:38:49Z 138.40 2014-05-24T12:38:50Z 138.80 2014-05-24T12:38:51Z 139.20 2014-05-24T12:38:52Z 139.80 2014-05-24T12:38:53Z 140.20 2014-05-24T12:38:54Z 140.60 2014-05-24T12:38:55Z 141.00 2014-05-24T12:38:56Z 141.40 2014-05-24T12:38:59Z 141.80 2014-05-24T12:39:00Z 142.40 2014-05-24T12:39:01Z 142.80 2014-05-24T12:39:02Z 143.20 2014-05-24T12:39:03Z 143.20 2014-05-24T12:39:06Z 143.60 2014-05-24T12:39:07Z 144.00 2014-05-24T12:39:08Z 144.40 2014-05-24T12:39:09Z 145.00 2014-05-24T12:39:10Z 145.40 2014-05-24T12:39:11Z 145.80 2014-05-24T12:39:15Z 146.20 2014-05-24T12:39:16Z 146.60 2014-05-24T12:39:17Z 147.00 2014-05-24T12:39:18Z 147.40 2014-05-24T12:39:19Z 147.80 2014-05-24T12:39:25Z 148.40 2014-05-24T12:39:26Z 148.80 2014-05-24T12:39:27Z 149.20 2014-05-24T12:39:28Z 149.60 2014-05-24T12:39:29Z 150.00 2014-05-24T12:39:32Z 150.40 2014-05-24T12:39:33Z 150.80 2014-05-24T12:39:34Z 151.40 2014-05-24T12:39:35Z 151.80 2014-05-24T12:39:36Z 152.20 2014-05-24T12:39:41Z 152.60 2014-05-24T12:39:42Z 153.00 2014-05-24T12:39:43Z 153.40 2014-05-24T12:39:44Z 154.00 2014-05-24T12:39:45Z 154.00 2014-05-24T12:39:49Z 154.40 2014-05-24T12:39:50Z 154.80 2014-05-24T12:39:51Z 155.40 2014-05-24T12:39:52Z 155.80 2014-05-24T12:39:53Z 156.20 2014-05-24T12:39:54Z 156.20 2014-05-24T12:39:57Z 157.20 2014-05-24T12:40:00Z 157.60 2014-05-24T12:40:01Z 158.00 2014-05-24T12:40:02Z 158.60 2014-05-24T12:40:03Z 158.60 2014-05-24T12:40:05Z 159.00 2014-05-24T12:40:08Z 159.40 2014-05-24T12:40:09Z 159.80 2014-05-24T12:40:10Z 160.20 2014-05-24T12:40:11Z 160.60 2014-05-24T12:40:12Z 160.60 2014-05-24T12:40:13Z 161.00 2014-05-24T12:40:14Z 161.40 2014-05-24T12:40:15Z 162.00 2014-05-24T12:40:16Z 162.40 2014-05-24T12:40:17Z 162.80 2014-05-24T12:40:18Z 162.80 2014-05-24T12:40:23Z 163.40 2014-05-24T12:40:24Z 163.80 2014-05-24T12:40:25Z 164.20 2014-05-24T12:40:26Z 164.80 2014-05-24T12:40:27Z 165.20 2014-05-24T12:40:28Z 165.20 2014-05-24T12:40:31Z 165.60 2014-05-24T12:40:33Z 166.00 2014-05-24T12:40:34Z 166.40 2014-05-24T12:40:35Z 167.00 2014-05-24T12:40:36Z 167.40 2014-05-24T12:40:37Z 167.80 2014-05-24T12:40:43Z 168.20 2014-05-24T12:40:44Z 168.60 2014-05-24T12:40:45Z 169.20 2014-05-24T12:40:46Z 169.60 2014-05-24T12:40:47Z 170.00 2014-05-24T12:40:51Z 170.40 2014-05-24T12:40:52Z 170.80 2014-05-24T12:40:53Z 171.20 2014-05-24T12:40:54Z 171.60 2014-05-24T12:40:55Z 171.60 2014-05-24T12:40:59Z 172.00 2014-05-24T12:41:01Z 172.40 2014-05-24T12:41:02Z 173.00 2014-05-24T12:41:03Z 173.40 2014-05-24T12:41:04Z 173.40 2014-05-24T12:41:05Z 173.80 2014-05-24T12:41:06Z 173.80 2014-05-24T12:41:10Z 173.80 2014-05-24T12:41:11Z 174.20 2014-05-24T12:41:12Z 174.60 2014-05-24T12:41:13Z 175.00 2014-05-24T12:41:14Z 175.40 2014-05-24T12:41:15Z 175.80 2014-05-24T12:41:16Z 176.20 2014-05-24T12:41:19Z 176.80 2014-05-24T12:41:20Z 177.20 2014-05-24T12:41:21Z 177.60 2014-05-24T12:41:22Z 178.00 2014-05-24T12:41:23Z 178.40 2014-05-24T12:41:30Z 178.80 2014-05-24T12:41:31Z 179.20 2014-05-24T12:41:32Z 179.60 2014-05-24T12:41:33Z 180.20 2014-05-24T12:41:34Z 180.20 2014-05-24T12:41:37Z 180.60 2014-05-24T12:41:38Z 181.00 2014-05-24T12:41:39Z 181.40 2014-05-24T12:41:40Z 181.80 2014-05-24T12:41:41Z 182.20 2014-05-24T12:41:42Z 182.60 2014-05-24T12:41:50Z 183.00 2014-05-24T12:41:51Z 183.60 2014-05-24T12:41:52Z 184.00 2014-05-24T12:41:53Z 184.60 2014-05-24T12:41:54Z 185.00 2014-05-24T12:41:58Z 185.40 2014-05-24T12:41:59Z 185.80 2014-05-24T12:42:00Z 186.20 2014-05-24T12:42:01Z 186.60 2014-05-24T12:42:02Z 186.60 2014-05-24T12:42:06Z 187.20 2014-05-24T12:42:09Z 187.60 2014-05-24T12:42:10Z 188.00 2014-05-24T12:42:11Z 188.60 2014-05-24T12:42:12Z 189.00 2014-05-24T12:42:13Z 189.00 2014-05-24T12:42:15Z 189.60 2014-05-24T12:42:18Z 190.00 2014-05-24T12:42:19Z 190.60 2014-05-24T12:42:20Z 191.00 2014-05-24T12:42:21Z 191.60 2014-05-24T12:42:22Z 192.00 2014-05-24T12:42:24Z 192.40 2014-05-24T12:42:25Z 192.80 2014-05-24T12:42:26Z 193.20 2014-05-24T12:42:27Z 193.60 2014-05-24T12:42:28Z 193.60 2014-05-24T12:42:30Z 194.00 2014-05-24T12:42:33Z 194.60 2014-05-24T12:42:34Z 195.00 2014-05-24T12:42:35Z 195.40 2014-05-24T12:42:36Z 195.80 2014-05-24T12:42:37Z 195.80 2014-05-24T12:42:43Z 196.20 2014-05-24T12:42:44Z 196.80 2014-05-24T12:42:45Z 197.20 2014-05-24T12:42:46Z 197.60 2014-05-24T12:42:47Z 198.00 2014-05-24T12:42:48Z 198.00 2014-05-24T12:42:52Z 198.40 2014-05-24T12:42:53Z 199.00 2014-05-24T12:42:54Z 199.40 2014-05-24T12:42:55Z 199.80 2014-05-24T12:42:56Z 200.20 2014-05-24T12:42:57Z 200.60 2014-05-24T12:43:00Z 201.00 2014-05-24T12:43:01Z 201.60 2014-05-24T12:43:02Z 202.00 2014-05-24T12:43:03Z 202.40 2014-05-24T12:43:04Z 202.40 2014-05-24T12:43:08Z 202.80 2014-05-24T12:43:10Z 203.20 2014-05-24T12:43:11Z 203.60 2014-05-24T12:43:12Z 204.00 2014-05-24T12:43:13Z 204.40 2014-05-24T12:43:14Z 204.80 2014-05-24T12:43:18Z 205.20 2014-05-24T12:43:19Z 205.60 2014-05-24T12:43:20Z 206.20 2014-05-24T12:43:21Z 206.60 2014-05-24T12:43:22Z 207.00 2014-05-24T12:43:27Z 207.40 2014-05-24T12:43:28Z 207.80 2014-05-24T12:43:29Z 208.40 2014-05-24T12:43:30Z 208.80 2014-05-24T12:43:31Z 208.80 2014-05-24T12:43:32Z 209.20 2014-05-24T12:43:37Z 209.80 2014-05-24T12:43:38Z 210.20 2014-05-24T12:43:39Z 210.60 2014-05-24T12:43:40Z 211.00 2014-05-24T12:43:41Z 211.00 2014-05-24T12:43:45Z 211.40 2014-05-24T12:43:46Z 212.00 2014-05-24T12:43:47Z 212.40 2014-05-24T12:43:48Z 212.80 2014-05-24T12:43:49Z 213.20 2014-05-24T12:43:50Z 213.20 2014-05-24T12:43:52Z 213.20 2014-05-24T12:43:53Z 213.20 2014-05-24T12:43:56Z 213.60 2014-05-24T12:43:58Z 214.00 2014-05-24T12:43:59Z 214.60 2014-05-24T12:44:00Z 215.00 2014-05-24T12:44:01Z 215.40 2014-05-24T12:44:02Z 215.40 2014-05-24T12:44:06Z 215.80 2014-05-24T12:44:08Z 216.20 2014-05-24T12:44:09Z 216.60 2014-05-24T12:44:10Z 217.00 2014-05-24T12:44:11Z 217.40 2014-05-24T12:44:12Z 217.80 2014-05-24T12:44:17Z 218.20 2014-05-24T12:44:18Z 218.80 2014-05-24T12:44:19Z 219.20 2014-05-24T12:44:20Z 219.60 2014-05-24T12:44:21Z 219.60 2014-05-24T12:44:23Z 220.00 2014-05-24T12:44:27Z 220.40 2014-05-24T12:44:28Z 220.80 2014-05-24T12:44:29Z 221.20 2014-05-24T12:44:30Z 221.60 2014-05-24T12:44:31Z 222.00 2014-05-24T12:44:36Z 222.60 2014-05-24T12:44:37Z 223.00 2014-05-24T12:44:38Z 223.40 2014-05-24T12:44:39Z 224.00 2014-05-24T12:44:40Z 224.00 2014-05-24T12:44:46Z 224.00 2014-05-24T12:44:47Z 224.40 2014-05-24T12:44:49Z 224.80 2014-05-24T12:44:50Z 225.20 2014-05-24T12:44:51Z 225.60 2014-05-24T12:44:52Z 226.00 2014-05-24T12:44:53Z 226.40 2014-05-24T12:44:58Z 226.80 2014-05-24T12:44:59Z 227.20 2014-05-24T12:45:00Z 227.60 2014-05-24T12:45:01Z 228.00 2014-05-24T12:45:02Z 228.40 2014-05-24T12:45:07Z 228.80 2014-05-24T12:45:08Z 229.20 2014-05-24T12:45:09Z 229.60 2014-05-24T12:45:10Z 230.00 2014-05-24T12:45:11Z 230.00 2014-05-24T12:45:15Z 230.40 2014-05-24T12:45:17Z 231.00 2014-05-24T12:45:18Z 231.40 2014-05-24T12:45:19Z 231.80 2014-05-24T12:45:20Z 232.20 2014-05-24T12:45:21Z 232.20 2014-05-24T12:45:23Z 232.60 2014-05-24T12:45:25Z 233.00 2014-05-24T12:45:26Z 233.40 2014-05-24T12:45:27Z 233.80 2014-05-24T12:45:28Z 234.20 2014-05-24T12:45:30Z 234.60 2014-05-24T12:45:33Z 235.00 2014-05-24T12:45:34Z 235.40 2014-05-24T12:45:35Z 235.80 2014-05-24T12:45:36Z 236.20 2014-05-24T12:45:37Z 236.60 2014-05-24T12:45:39Z 237.00 2014-05-24T12:45:40Z 237.40 2014-05-24T12:45:41Z 237.80 2014-05-24T12:45:42Z 238.20 2014-05-24T12:45:43Z 238.20 2014-05-24T12:45:49Z 238.60 2014-05-24T12:45:50Z 239.20 2014-05-24T12:45:51Z 239.60 2014-05-24T12:45:52Z 240.00 2014-05-24T12:45:53Z 240.60 2014-05-24T12:45:54Z 240.60 2014-05-24T12:45:56Z 241.00 2014-05-24T12:45:58Z 241.40 2014-05-24T12:45:59Z 241.80 2014-05-24T12:46:00Z 242.20 2014-05-24T12:46:01Z 242.60 2014-05-24T12:46:02Z 242.60 2014-05-24T12:46:11Z 242.60 2014-05-24T12:46:17Z 242.60 2014-05-24T12:46:20Z 242.60 2014-05-24T12:46:21Z 243.00 2014-05-24T12:46:24Z 243.40 2014-05-24T12:46:25Z 243.80 2014-05-24T12:46:26Z 244.20 2014-05-24T12:46:27Z 244.60 2014-05-24T12:46:28Z 244.60 2014-05-24T12:46:30Z 244.60 2014-05-24T12:46:31Z 245.20 2014-05-24T12:46:35Z 245.60 2014-05-24T12:46:36Z 246.00 2014-05-24T12:46:37Z 246.40 2014-05-24T12:46:38Z 247.00 2014-05-24T12:46:39Z 247.00 2014-05-24T12:46:43Z 247.40 2014-05-24T12:46:44Z 247.80 2014-05-24T12:46:45Z 248.20 2014-05-24T12:46:46Z 248.60 2014-05-24T12:46:47Z 249.00 2014-05-24T12:46:48Z 249.00 2014-05-24T12:46:49Z 249.00 2014-05-24T12:46:54Z 249.40 2014-05-24T12:46:55Z 249.80 2014-05-24T12:46:56Z 250.20 2014-05-24T12:46:57Z 250.80 2014-05-24T12:46:58Z 251.20 2014-05-24T12:46:59Z 251.60 2014-05-24T12:47:00Z 252.20 2014-05-24T12:47:01Z 252.60 2014-05-24T12:47:02Z 253.00 2014-05-24T12:47:03Z 253.60 2014-05-24T12:47:04Z 253.60 2014-05-24T12:47:07Z 254.00 2014-05-24T12:47:09Z 254.40 2014-05-24T12:47:10Z 254.80 2014-05-24T12:47:11Z 255.20 2014-05-24T12:47:12Z 255.60 2014-05-24T12:47:13Z 255.60 2014-05-24T12:47:16Z 256.00 2014-05-24T12:47:17Z 256.40 2014-05-24T12:47:18Z 256.80 2014-05-24T12:47:19Z 257.20 2014-05-24T12:47:20Z 257.60 2014-05-24T12:47:21Z 257.60 2014-05-24T12:47:22Z 257.60 2014-05-24T12:47:23Z 257.60 2014-05-24T12:47:26Z 258.00 2014-05-24T12:47:28Z 258.40 2014-05-24T12:47:29Z 259.00 2014-05-24T12:47:30Z 259.40 2014-05-24T12:47:31Z 259.80 2014-05-24T12:47:32Z 259.80 2014-05-24T12:47:33Z 260.20 2014-05-24T12:47:37Z 260.60 2014-05-24T12:47:38Z 261.00 2014-05-24T12:47:39Z 261.40 2014-05-24T12:47:40Z 262.00 2014-05-24T12:47:41Z 262.00 2014-05-24T12:47:42Z 262.40 2014-05-24T12:47:47Z 262.80 2014-05-24T12:47:48Z 263.40 2014-05-24T12:47:49Z 263.80 2014-05-24T12:47:50Z 264.20 2014-05-24T12:47:51Z 264.80 2014-05-24T12:47:56Z 265.20 2014-05-24T12:47:57Z 265.80 2014-05-24T12:47:58Z 266.20 2014-05-24T12:47:59Z 266.60 2014-05-24T12:48:00Z 267.20 2014-05-24T12:48:04Z 267.60 2014-05-24T12:48:05Z 268.00 2014-05-24T12:48:06Z 268.60 2014-05-24T12:48:07Z 269.00 2014-05-24T12:48:08Z 269.00 2014-05-24T12:48:10Z 269.40 2014-05-24T12:48:14Z 269.80 2014-05-24T12:48:15Z 270.20 2014-05-24T12:48:16Z 270.60 2014-05-24T12:48:17Z 271.00 2014-05-24T12:48:18Z 271.00 2014-05-24T12:48:20Z 271.00 2014-05-24T12:48:24Z 271.00 2014-05-24T12:48:26Z 271.40 2014-05-24T12:48:27Z 271.80 2014-05-24T12:48:28Z 272.20 2014-05-24T12:48:29Z 272.60 2014-05-24T12:48:30Z 273.00 2014-05-24T12:48:31Z 273.00 2014-05-24T12:48:33Z 273.00 2014-05-24T12:48:35Z 273.00 2014-05-24T12:48:39Z 273.00 2014-05-24T12:48:40Z 273.60 2014-05-24T12:48:42Z 274.00 2014-05-24T12:48:43Z 274.40 2014-05-24T12:48:44Z 275.00 2014-05-24T12:48:45Z 275.40 2014-05-24T12:48:46Z 275.40 2014-05-24T12:48:48Z 275.80 2014-05-24T12:48:51Z 276.20 2014-05-24T12:48:52Z 276.60 2014-05-24T12:48:53Z 277.00 2014-05-24T12:48:54Z 277.40 2014-05-24T12:48:55Z 277.40 2014-05-24T12:49:01Z 278.00 2014-05-24T12:49:02Z 278.40 2014-05-24T12:49:03Z 278.80 2014-05-24T12:49:04Z 279.40 2014-05-24T12:49:05Z 279.80 2014-05-24T12:49:06Z 279.80 2014-05-24T12:49:07Z 279.80 2014-05-24T12:49:08Z 279.80 2014-05-24T12:49:10Z 279.80 2014-05-24T12:49:13Z 280.20 2014-05-24T12:49:16Z 280.60 2014-05-24T12:49:17Z 281.00 2014-05-24T12:49:18Z 281.40 2014-05-24T12:49:19Z 281.80 2014-05-24T12:49:20Z 281.80 2014-05-24T12:49:22Z 281.80 2014-05-24T12:49:23Z 282.20 2014-05-24T12:49:27Z 282.60 2014-05-24T12:49:28Z 283.20 2014-05-24T12:49:29Z 283.60 2014-05-24T12:49:30Z 284.00 2014-05-24T12:49:31Z 284.00 2014-05-24T12:49:34Z 284.00 2014-05-24T12:49:35Z 284.40 2014-05-24T12:49:40Z 284.80 2014-05-24T12:49:41Z 285.20 2014-05-24T12:49:42Z 285.60 2014-05-24T12:49:43Z 286.00 2014-05-24T12:49:46Z 286.00 2014-05-24T12:49:48Z 286.40 2014-05-24T12:49:51Z 287.00 2014-05-24T12:49:52Z 287.40 2014-05-24T12:49:53Z 287.80 2014-05-24T12:49:54Z 288.20 2014-05-24T12:49:55Z 288.20 2014-05-24T12:49:59Z 288.20 2014-05-24T12:50:00Z 288.60 2014-05-24T12:50:01Z 289.00 2014-05-24T12:50:02Z 289.40 2014-05-24T12:50:03Z 289.80 2014-05-24T12:50:04Z 290.20 2014-05-24T12:50:05Z 290.20 2014-05-24T12:50:08Z 290.60 2014-05-24T12:50:09Z 291.20 2014-05-24T12:50:10Z 291.60 2014-05-24T12:50:11Z 292.00 2014-05-24T12:50:12Z 292.40 2014-05-24T12:50:13Z 292.40 2014-05-24T12:50:14Z 292.40 2014-05-24T12:50:15Z 292.40 2014-05-24T12:50:19Z 292.40 2014-05-24T12:50:21Z 292.80 2014-05-24T12:50:23Z 293.20 2014-05-24T12:50:24Z 293.60 2014-05-24T12:50:25Z 294.00 2014-05-24T12:50:26Z 294.40 2014-05-24T12:50:27Z 294.40 2014-05-24T12:50:33Z 294.40 2014-05-24T12:50:36Z 294.40 2014-05-24T12:50:38Z 294.80 2014-05-24T12:50:40Z 295.20 2014-05-24T12:50:41Z 295.60 2014-05-24T12:50:42Z 296.20 2014-05-24T12:50:43Z 296.60 2014-05-24T12:50:44Z 296.60 2014-05-24T12:50:46Z 296.60 2014-05-24T12:50:55Z 297.00 2014-05-24T12:50:56Z 297.40 2014-05-24T12:50:57Z 297.80 2014-05-24T12:50:58Z 298.20 2014-05-24T12:50:59Z 298.60 2014-05-24T12:51:00Z 298.60 2014-05-24T12:51:08Z 298.60 2014-05-24T12:51:11Z 298.60 2014-05-24T12:51:13Z 298.60 2014-05-24T12:51:18Z 298.60 2014-05-24T12:51:24Z 298.60 2014-05-24T12:51:26Z 298.60 2014-05-24T12:51:28Z 298.60 2014-05-24T12:51:32Z 298.60 2014-05-24T12:51:35Z 298.20 2014-05-24T12:51:36Z 297.60 2014-05-24T12:51:37Z 297.20 2014-05-24T12:51:38Z 296.60 2014-05-24T12:51:39Z 296.00 2014-05-24T12:51:40Z 295.60 2014-05-24T12:51:41Z 295.00 2014-05-24T12:51:42Z 294.40 2014-05-24T12:51:43Z 293.80 2014-05-24T12:51:44Z 293.40 2014-05-24T12:51:45Z 293.00 2014-05-24T12:51:47Z 292.60 2014-05-24T12:51:48Z 292.20 2014-05-24T12:51:49Z 291.60 2014-05-24T12:51:50Z 291.60 2014-05-24T12:51:51Z 291.60 2014-05-24T12:51:52Z 291.60 2014-05-24T12:51:55Z 291.60 2014-05-24T12:51:58Z 291.60 2014-05-24T12:52:01Z 291.60 2014-05-24T12:52:04Z 291.60 2014-05-24T12:52:08Z 291.60 2014-05-24T12:52:13Z 291.60 2014-05-24T12:52:14Z 291.60 2014-05-24T12:52:19Z 291.60 2014-05-24T12:52:20Z 291.60 2014-05-24T12:52:23Z 291.60 2014-05-24T12:52:25Z 292.20 2014-05-24T12:52:28Z 292.60 2014-05-24T12:52:29Z 293.00 2014-05-24T12:52:30Z 293.40 2014-05-24T12:52:31Z 294.00 2014-05-24T12:52:32Z 294.40 2014-05-24T12:52:34Z 294.80 2014-05-24T12:52:35Z 295.20 2014-05-24T12:52:36Z 295.80 2014-05-24T12:52:37Z 296.20 2014-05-24T12:52:38Z 296.20 2014-05-24T12:52:39Z 296.60 2014-05-24T12:52:44Z 297.00 2014-05-24T12:52:45Z 297.60 2014-05-24T12:52:46Z 298.00 2014-05-24T12:52:47Z 298.40 2014-05-24T12:52:48Z 298.40 2014-05-24T12:52:50Z 298.80 2014-05-24T12:52:52Z 299.20 2014-05-24T12:52:53Z 299.60 2014-05-24T12:52:54Z 300.00 2014-05-24T12:52:55Z 300.60 2014-05-24T12:52:56Z 300.60 2014-05-24T12:52:59Z 301.00 2014-05-24T12:53:00Z 301.40 2014-05-24T12:53:01Z 302.00 2014-05-24T12:53:02Z 302.40 2014-05-24T12:53:03Z 303.00 2014-05-24T12:53:04Z 303.00 2014-05-24T12:53:05Z 303.00 2014-05-24T12:53:11Z 303.40 2014-05-24T12:53:15Z 303.80 2014-05-24T12:53:16Z 304.20 2014-05-24T12:53:17Z 304.60 2014-05-24T12:53:18Z 305.00 2014-05-24T12:53:19Z 305.00 2014-05-24T12:53:20Z 305.00 2014-05-24T12:53:26Z 305.00 2014-05-24T12:53:27Z 305.00 2014-05-24T12:53:29Z 305.00 2014-05-24T12:53:31Z 305.00 2014-05-24T12:53:33Z 305.40 2014-05-24T12:53:36Z 306.00 2014-05-24T12:53:37Z 306.40 2014-05-24T12:53:38Z 307.00 2014-05-24T12:53:39Z 307.40 2014-05-24T12:53:40Z 307.40 2014-05-24T12:53:42Z 307.40 2014-05-24T12:53:49Z 307.40 2014-05-24T12:53:55Z 307.40 2014-05-24T12:53:56Z 307.40 2014-05-24T12:54:02Z 307.40 2014-05-24T12:54:08Z 307.40 2014-05-24T12:54:17Z 307.40 2014-05-24T12:54:21Z 307.40 2014-05-24T12:54:24Z 307.40 2014-05-24T12:54:31Z 307.40 2014-05-24T12:54:38Z 307.40 2014-05-24T12:54:44Z 307.40 2014-05-24T12:54:45Z 307.40 2014-05-24T12:54:50Z 307.40 2014-05-24T12:54:58Z 307.40 2014-05-24T12:55:05Z 307.40 2014-05-24T12:55:12Z 306.80 2014-05-24T12:55:17Z 306.20 2014-05-24T12:55:18Z 305.20 2014-05-24T12:55:19Z 304.40 2014-05-24T12:55:20Z 303.60 2014-05-24T12:55:21Z 302.60 2014-05-24T12:55:22Z 302.00 2014-05-24T12:55:23Z 301.40 2014-05-24T12:55:24Z 300.60 2014-05-24T12:55:25Z 300.00 2014-05-24T12:55:26Z 299.40 2014-05-24T12:55:27Z 299.00 2014-05-24T12:55:28Z 298.60 2014-05-24T12:55:29Z 297.80 2014-05-24T12:55:30Z 297.00 2014-05-24T12:55:31Z 296.20 2014-05-24T12:55:32Z 295.20 2014-05-24T12:55:33Z 294.40 2014-05-24T12:55:34Z 294.40 2014-05-24T12:55:35Z 294.00 2014-05-24T12:55:38Z 293.40 2014-05-24T12:55:39Z 293.00 2014-05-24T12:55:40Z 292.20 2014-05-24T12:55:41Z 291.60 2014-05-24T12:55:42Z 290.80 2014-05-24T12:55:43Z 290.20 2014-05-24T12:55:44Z 289.40 2014-05-24T12:55:45Z 289.40 2014-05-24T12:55:49Z 289.40 2014-05-24T12:55:55Z 289.40 2014-05-24T12:55:56Z 289.40 2014-05-24T12:56:02Z 289.40 2014-05-24T12:56:05Z 289.40 2014-05-24T12:56:06Z 289.40 2014-05-24T12:56:08Z 289.40 2014-05-24T12:56:14Z 289.40 2014-05-24T12:56:15Z 289.40 2014-05-24T12:56:19Z 290.00 2014-05-24T12:56:23Z 290.60 2014-05-24T12:56:24Z 291.00 2014-05-24T12:56:25Z 291.60 2014-05-24T12:56:26Z 292.00 2014-05-24T12:56:27Z 292.00 2014-05-24T12:56:28Z 292.00 2014-05-24T12:56:32Z 292.60 2014-05-24T12:56:34Z 293.00 2014-05-24T12:56:35Z 293.40 2014-05-24T12:56:36Z 294.00 2014-05-24T12:56:37Z 294.40 2014-05-24T12:56:38Z 294.40 2014-05-24T12:56:43Z 294.80 2014-05-24T12:56:45Z 295.40 2014-05-24T12:56:46Z 295.80 2014-05-24T12:56:47Z 296.20 2014-05-24T12:56:48Z 296.60 2014-05-24T12:56:49Z 296.60 2014-05-24T12:56:52Z 297.20 2014-05-24T12:56:53Z 297.60 2014-05-24T12:56:54Z 298.00 2014-05-24T12:56:55Z 298.40 2014-05-24T12:56:56Z 298.80 2014-05-24T12:56:57Z 298.80 2014-05-24T12:56:59Z 298.80 2014-05-24T12:57:00Z 299.20 2014-05-24T12:57:02Z 299.60 2014-05-24T12:57:03Z 300.00 2014-05-24T12:57:04Z 300.40 2014-05-24T12:57:05Z 300.80 2014-05-24T12:57:06Z 300.80 2014-05-24T12:57:08Z 300.80 2014-05-24T12:57:15Z 301.20 2014-05-24T12:57:17Z 301.60 2014-05-24T12:57:18Z 302.20 2014-05-24T12:57:19Z 302.60 2014-05-24T12:57:20Z 303.00 2014-05-24T12:57:21Z 303.00 2014-05-24T12:57:24Z 303.40 2014-05-24T12:57:27Z 303.80 2014-05-24T12:57:28Z 304.40 2014-05-24T12:57:29Z 304.80 2014-05-24T12:57:30Z 305.20 2014-05-24T12:57:31Z 305.60 2014-05-24T12:57:34Z 306.00 2014-05-24T12:57:35Z 306.40 2014-05-24T12:57:36Z 306.80 2014-05-24T12:57:37Z 307.20 2014-05-24T12:57:38Z 307.80 2014-05-24T12:57:43Z 308.20 2014-05-24T12:57:44Z 308.60 2014-05-24T12:57:45Z 309.20 2014-05-24T12:57:46Z 309.60 2014-05-24T12:57:47Z 309.60 2014-05-24T12:57:49Z 310.00 2014-05-24T12:57:53Z 310.40 2014-05-24T12:57:54Z 310.80 2014-05-24T12:57:55Z 311.20 2014-05-24T12:57:56Z 311.60 2014-05-24T12:57:57Z 311.60 2014-05-24T12:58:00Z 312.20 2014-05-24T12:58:04Z 312.60 2014-05-24T12:58:05Z 313.00 2014-05-24T12:58:06Z 313.40 2014-05-24T12:58:07Z 313.80 2014-05-24T12:58:08Z 314.20 2014-05-24T12:58:15Z 314.80 2014-05-24T12:58:16Z 315.20 2014-05-24T12:58:17Z 315.60 2014-05-24T12:58:18Z 316.00 2014-05-24T12:58:19Z 316.00 2014-05-24T12:58:23Z 316.60 2014-05-24T12:58:24Z 317.00 2014-05-24T12:58:25Z 317.40 2014-05-24T12:58:26Z 317.80 2014-05-24T12:58:27Z 318.20 2014-05-24T12:58:28Z 318.20 2014-05-24T12:58:29Z 318.60 2014-05-24T12:58:34Z 319.20 2014-05-24T12:58:35Z 319.60 2014-05-24T12:58:36Z 320.00 2014-05-24T12:58:37Z 320.40 2014-05-24T12:58:38Z 320.80 2014-05-24T12:58:44Z 321.40 2014-05-24T12:58:45Z 322.20 2014-05-24T12:58:47Z 322.80 2014-05-24T12:58:48Z 323.60 2014-05-24T12:58:55Z 324.00 2014-05-24T12:58:56Z 325.00 2014-05-24T12:58:58Z 325.00 2014-05-24T12:59:03Z 325.40 2014-05-24T12:59:04Z 325.80 2014-05-24T12:59:05Z 326.20 2014-05-24T12:59:06Z 326.60 2014-05-24T12:59:07Z 327.00 2014-05-24T12:59:08Z 327.00 2014-05-24T12:59:09Z 327.40 2014-05-24T12:59:11Z 328.40 2014-05-24T12:59:13Z 328.80 2014-05-24T12:59:14Z 329.40 2014-05-24T12:59:15Z 329.40 2014-05-24T12:59:16Z 329.80 2014-05-24T12:59:22Z 330.20 2014-05-24T12:59:23Z 330.60 2014-05-24T12:59:24Z 331.00 2014-05-24T12:59:25Z 331.40 2014-05-24T12:59:26Z 331.80 2014-05-24T12:59:30Z 332.20 2014-05-24T12:59:31Z 332.60 2014-05-24T12:59:32Z 333.00 2014-05-24T12:59:33Z 333.60 2014-05-24T12:59:34Z 334.00 2014-05-24T12:59:39Z 334.40 2014-05-24T12:59:40Z 334.80 2014-05-24T12:59:41Z 335.20 2014-05-24T12:59:42Z 335.80 2014-05-24T12:59:43Z 336.20 2014-05-24T12:59:52Z 336.60 2014-05-24T12:59:53Z 337.20 2014-05-24T12:59:54Z 337.60 2014-05-24T12:59:55Z 338.00 2014-05-24T12:59:56Z 338.00 2014-05-24T12:59:57Z 338.40 2014-05-24T13:00:00Z 339.00 2014-05-24T13:00:01Z 339.40 2014-05-24T13:00:02Z 339.80 2014-05-24T13:00:03Z 340.20 2014-05-24T13:00:04Z 340.20 2014-05-24T13:00:05Z 340.60 2014-05-24T13:00:09Z 341.00 2014-05-24T13:00:10Z 341.60 2014-05-24T13:00:11Z 342.00 2014-05-24T13:00:12Z 342.60 2014-05-24T13:00:13Z 342.60 2014-05-24T13:00:16Z 342.60 2014-05-24T13:00:17Z 343.00 2014-05-24T13:00:21Z 343.40 2014-05-24T13:00:22Z 343.80 2014-05-24T13:00:23Z 344.40 2014-05-24T13:00:24Z 344.80 2014-05-24T13:00:25Z 344.80 2014-05-24T13:00:26Z 344.80 2014-05-24T13:00:29Z 345.20 2014-05-24T13:00:33Z 345.80 2014-05-24T13:00:34Z 346.20 2014-05-24T13:00:35Z 346.60 2014-05-24T13:00:36Z 347.20 2014-05-24T13:00:37Z 347.20 2014-05-24T13:00:41Z 347.60 2014-05-24T13:00:43Z 348.00 2014-05-24T13:00:44Z 348.60 2014-05-24T13:00:45Z 349.00 2014-05-24T13:00:46Z 349.40 2014-05-24T13:00:47Z 349.80 2014-05-24T13:00:50Z 350.40 2014-05-24T13:00:51Z 350.80 2014-05-24T13:00:52Z 351.20 2014-05-24T13:00:53Z 351.60 2014-05-24T13:00:54Z 351.60 2014-05-24T13:00:55Z 352.00 2014-05-24T13:00:59Z 352.40 2014-05-24T13:01:00Z 352.80 2014-05-24T13:01:01Z 353.20 2014-05-24T13:01:02Z 353.60 2014-05-24T13:01:03Z 353.60 2014-05-24T13:01:04Z 354.00 2014-05-24T13:01:10Z 354.40 2014-05-24T13:01:11Z 355.00 2014-05-24T13:01:12Z 355.40 2014-05-24T13:01:13Z 355.80 2014-05-24T13:01:14Z 356.20 2014-05-24T13:01:15Z 356.60 2014-05-24T13:01:16Z 357.20 2014-05-24T13:01:17Z 357.60 2014-05-24T13:01:18Z 358.00 2014-05-24T13:01:19Z 358.00 2014-05-24T13:01:23Z 358.00 2014-05-24T13:01:24Z 358.40 2014-05-24T13:01:25Z 358.80 2014-05-24T13:01:26Z 359.20 2014-05-24T13:01:27Z 359.60 2014-05-24T13:01:28Z 360.00 2014-05-24T13:01:29Z 360.00 2014-05-24T13:01:30Z 360.40 2014-05-24T13:01:37Z 360.80 2014-05-24T13:01:38Z 361.20 2014-05-24T13:01:39Z 361.60 2014-05-24T13:01:40Z 362.00 2014-05-24T13:01:41Z 362.00 2014-05-24T13:01:45Z 362.00 2014-05-24T13:01:54Z 362.00 2014-05-24T13:01:56Z 362.00 2014-05-24T13:02:05Z 362.00 2014-05-24T13:02:08Z 362.00 2014-05-24T13:02:09Z 362.00 2014-05-24T13:02:17Z 362.00 2014-05-24T13:02:24Z 362.00 2014-05-24T13:02:32Z 361.60 2014-05-24T13:02:34Z 361.20 2014-05-24T13:02:35Z 360.80 2014-05-24T13:02:36Z 360.40 2014-05-24T13:02:37Z 360.00 2014-05-24T13:02:38Z 359.60 2014-05-24T13:02:39Z 359.20 2014-05-24T13:02:40Z 358.80 2014-05-24T13:02:41Z 358.40 2014-05-24T13:02:42Z 358.00 2014-05-24T13:02:43Z 358.00 2014-05-24T13:02:44Z 358.00 2014-05-24T13:02:49Z 358.00 2014-05-24T13:02:55Z 358.00 2014-05-24T13:03:01Z 358.00 2014-05-24T13:03:05Z 358.00 2014-05-24T13:03:12Z 358.00 2014-05-24T13:03:14Z 358.00 2014-05-24T13:03:16Z 358.00 2014-05-24T13:03:19Z 358.00 2014-05-24T13:03:22Z 357.40 2014-05-24T13:03:23Z 357.00 2014-05-24T13:03:24Z 356.40 2014-05-24T13:03:25Z 356.00 2014-05-24T13:03:26Z 355.40 2014-05-24T13:03:27Z 354.80 2014-05-24T13:03:28Z 354.20 2014-05-24T13:03:29Z 353.60 2014-05-24T13:03:30Z 353.00 2014-05-24T13:03:31Z 352.60 2014-05-24T13:03:32Z 352.00 2014-05-24T13:03:33Z 351.60 2014-05-24T13:03:34Z 351.20 2014-05-24T13:03:35Z 350.80 2014-05-24T13:03:36Z 350.40 2014-05-24T13:03:37Z 350.40 2014-05-24T13:03:39Z 350.40 2014-05-24T13:03:42Z 350.40 2014-05-24T13:03:43Z 350.40 2014-05-24T13:03:45Z 350.40 2014-05-24T13:03:48Z 350.80 2014-05-24T13:03:52Z 351.20 2014-05-24T13:03:53Z 351.60 2014-05-24T13:03:54Z 352.00 2014-05-24T13:03:55Z 352.40 2014-05-24T13:03:56Z 352.40 2014-05-24T13:04:01Z 352.40 2014-05-24T13:04:09Z 352.40 2014-05-24T13:04:10Z 353.00 2014-05-24T13:04:11Z 353.40 2014-05-24T13:04:12Z 353.80 2014-05-24T13:04:13Z 354.20 2014-05-24T13:04:15Z 354.60 2014-05-24T13:04:16Z 355.00 2014-05-24T13:04:19Z 355.40 2014-05-24T13:04:20Z 356.00 2014-05-24T13:04:21Z 356.40 2014-05-24T13:04:22Z 356.80 2014-05-24T13:04:23Z 356.80 2014-05-24T13:04:28Z 356.80 2014-05-24T13:04:33Z 356.80 2014-05-24T13:04:34Z 356.80 2014-05-24T13:04:36Z 356.80 2014-05-24T13:04:42Z 356.40 2014-05-24T13:04:47Z 355.80 2014-05-24T13:04:48Z 355.40 2014-05-24T13:04:49Z 355.00 2014-05-24T13:04:50Z 354.60 2014-05-24T13:04:51Z 354.60 2014-05-24T13:04:52Z 354.60 2014-05-24T13:04:55Z 354.00 2014-05-24T13:04:57Z 353.60 2014-05-24T13:04:58Z 353.00 2014-05-24T13:04:59Z 352.60 2014-05-24T13:05:00Z 352.00 2014-05-24T13:05:01Z 351.60 2014-05-24T13:05:02Z 351.20 2014-05-24T13:05:03Z 350.60 2014-05-24T13:05:04Z 350.20 2014-05-24T13:05:05Z 349.60 2014-05-24T13:05:06Z 349.60 2014-05-24T13:05:07Z 349.60 2014-05-24T13:05:08Z 349.60 2014-05-24T13:05:11Z 349.60 2014-05-24T13:05:13Z 349.20 2014-05-24T13:05:14Z 348.80 2014-05-24T13:05:15Z 348.40 2014-05-24T13:05:16Z 347.80 2014-05-24T13:05:17Z 347.40 2014-05-24T13:05:18Z 347.40 2014-05-24T13:05:20Z 346.80 2014-05-24T13:05:23Z 346.40 2014-05-24T13:05:24Z 345.80 2014-05-24T13:05:25Z 345.00 2014-05-24T13:05:26Z 344.40 2014-05-24T13:05:27Z 343.80 2014-05-24T13:05:28Z 343.00 2014-05-24T13:05:29Z 342.20 2014-05-24T13:05:30Z 341.40 2014-05-24T13:05:31Z 340.40 2014-05-24T13:05:32Z 339.40 2014-05-24T13:05:33Z 338.40 2014-05-24T13:05:34Z 337.40 2014-05-24T13:05:35Z 336.20 2014-05-24T13:05:36Z 334.80 2014-05-24T13:05:37Z 333.20 2014-05-24T13:05:38Z 332.00 2014-05-24T13:05:39Z 330.60 2014-05-24T13:05:40Z 329.20 2014-05-24T13:05:41Z 327.80 2014-05-24T13:05:42Z 326.40 2014-05-24T13:05:43Z 326.40 2014-05-24T13:05:48Z 326.40 2014-05-24T13:05:55Z 326.00 2014-05-24T13:05:56Z 325.40 2014-05-24T13:05:57Z 325.00 2014-05-24T13:05:58Z 324.40 2014-05-24T13:05:59Z 323.80 2014-05-24T13:06:00Z 323.20 2014-05-24T13:06:01Z 322.60 2014-05-24T13:06:02Z 322.00 2014-05-24T13:06:03Z 321.20 2014-05-24T13:06:04Z 320.60 2014-05-24T13:06:05Z 320.00 2014-05-24T13:06:06Z 319.40 2014-05-24T13:06:07Z 319.40 2014-05-24T13:06:12Z 318.80 2014-05-24T13:06:16Z 318.40 2014-05-24T13:06:17Z 318.00 2014-05-24T13:06:18Z 317.20 2014-05-24T13:06:19Z 316.60 2014-05-24T13:06:20Z 315.80 2014-05-24T13:06:21Z 315.20 2014-05-24T13:06:22Z 314.40 2014-05-24T13:06:23Z 314.00 2014-05-24T13:06:24Z 313.40 2014-05-24T13:06:25Z 313.00 2014-05-24T13:06:26Z 312.60 2014-05-24T13:06:27Z 311.80 2014-05-24T13:06:28Z 311.20 2014-05-24T13:06:29Z 310.40 2014-05-24T13:06:30Z 309.80 2014-05-24T13:06:31Z 309.20 2014-05-24T13:06:32Z 308.20 2014-05-24T13:06:33Z 307.20 2014-05-24T13:06:34Z 306.20 2014-05-24T13:06:35Z 305.20 2014-05-24T13:06:36Z 304.40 2014-05-24T13:06:37Z 303.40 2014-05-24T13:06:38Z 302.60 2014-05-24T13:06:39Z 301.80 2014-05-24T13:06:40Z 301.00 2014-05-24T13:06:41Z 300.20 2014-05-24T13:06:42Z 298.80 2014-05-24T13:06:44Z 298.00 2014-05-24T13:06:45Z 297.40 2014-05-24T13:06:46Z 296.80 2014-05-24T13:06:48Z 296.20 2014-05-24T13:06:49Z 295.60 2014-05-24T13:06:50Z 295.00 2014-05-24T13:06:51Z 294.40 2014-05-24T13:06:52Z 293.80 2014-05-24T13:06:53Z 293.40 2014-05-24T13:06:54Z 292.80 2014-05-24T13:06:55Z 292.40 2014-05-24T13:06:56Z 291.80 2014-05-24T13:06:57Z 291.80 2014-05-24T13:07:03Z 291.40 2014-05-24T13:07:06Z 291.00 2014-05-24T13:07:07Z 290.40 2014-05-24T13:07:08Z 290.00 2014-05-24T13:07:09Z 289.40 2014-05-24T13:07:10Z 288.80 2014-05-24T13:07:11Z 288.40 2014-05-24T13:07:12Z 287.60 2014-05-24T13:07:13Z 287.00 2014-05-24T13:07:14Z 286.40 2014-05-24T13:07:15Z 285.60 2014-05-24T13:07:16Z 284.80 2014-05-24T13:07:17Z 284.00 2014-05-24T13:07:18Z 283.00 2014-05-24T13:07:19Z 282.20 2014-05-24T13:07:20Z 281.40 2014-05-24T13:07:21Z 280.60 2014-05-24T13:07:22Z 279.60 2014-05-24T13:07:23Z 278.60 2014-05-24T13:07:24Z 277.40 2014-05-24T13:07:25Z 276.40 2014-05-24T13:07:26Z 275.40 2014-05-24T13:07:27Z 275.40 2014-05-24T13:07:32Z 275.40 2014-05-24T13:07:38Z 274.80 2014-05-24T13:07:39Z 274.40 2014-05-24T13:07:40Z 274.00 2014-05-24T13:07:41Z 273.60 2014-05-24T13:07:42Z 273.20 2014-05-24T13:07:43Z 272.60 2014-05-24T13:07:46Z 272.20 2014-05-24T13:07:47Z 271.80 2014-05-24T13:07:48Z 271.20 2014-05-24T13:07:49Z 270.60 2014-05-24T13:07:50Z 269.60 2014-05-24T13:07:51Z 268.80 2014-05-24T13:07:52Z 268.00 2014-05-24T13:07:53Z 267.40 2014-05-24T13:07:54Z 266.60 2014-05-24T13:07:55Z 265.60 2014-05-24T13:07:56Z 264.60 2014-05-24T13:07:57Z 263.60 2014-05-24T13:07:58Z 262.80 2014-05-24T13:07:59Z 261.80 2014-05-24T13:08:00Z 260.60 2014-05-24T13:08:01Z 259.60 2014-05-24T13:08:02Z 258.20 2014-05-24T13:08:03Z 256.80 2014-05-24T13:08:04Z 255.20 2014-05-24T13:08:05Z 253.80 2014-05-24T13:08:06Z 252.40 2014-05-24T13:08:07Z 251.00 2014-05-24T13:08:08Z 249.60 2014-05-24T13:08:09Z 248.40 2014-05-24T13:08:10Z 247.40 2014-05-24T13:08:11Z 246.20 2014-05-24T13:08:12Z 245.20 2014-05-24T13:08:13Z 244.00 2014-05-24T13:08:14Z 244.00 2014-05-24T13:08:17Z 244.00 2014-05-24T13:08:23Z 244.00 2014-05-24T13:08:25Z 244.00 2014-05-24T13:08:27Z 244.00 2014-05-24T13:08:29Z 244.00 2014-05-24T13:08:31Z 243.60 2014-05-24T13:08:32Z 243.20 2014-05-24T13:08:33Z 242.80 2014-05-24T13:08:34Z 242.20 2014-05-24T13:08:35Z 241.60 2014-05-24T13:08:36Z 241.00 2014-05-24T13:08:37Z 240.40 2014-05-24T13:08:38Z 239.80 2014-05-24T13:08:39Z 239.00 2014-05-24T13:08:40Z 238.40 2014-05-24T13:08:41Z 237.80 2014-05-24T13:08:42Z 237.00 2014-05-24T13:08:43Z 237.00 2014-05-24T13:08:46Z 237.00 2014-05-24T13:08:49Z 237.00 2014-05-24T13:08:50Z 237.60 2014-05-24T13:08:51Z 238.20 2014-05-24T13:08:52Z 238.60 2014-05-24T13:08:53Z 239.20 2014-05-24T13:08:54Z 239.80 2014-05-24T13:08:55Z 240.40 2014-05-24T13:08:56Z 241.00 2014-05-24T13:08:57Z 241.60 2014-05-24T13:08:58Z 242.20 2014-05-24T13:08:59Z 242.80 2014-05-24T13:09:00Z 243.40 2014-05-24T13:09:01Z 244.00 2014-05-24T13:09:02Z 244.40 2014-05-24T13:09:03Z 244.80 2014-05-24T13:09:04Z 245.40 2014-05-24T13:09:05Z 245.80 2014-05-24T13:09:06Z 246.20 2014-05-24T13:09:07Z 246.60 2014-05-24T13:09:08Z 246.60 2014-05-24T13:09:11Z 246.60 2014-05-24T13:09:17Z 246.60 2014-05-24T13:09:22Z 246.00 2014-05-24T13:09:24Z 245.40 2014-05-24T13:09:25Z 244.60 2014-05-24T13:09:26Z 243.80 2014-05-24T13:09:27Z 243.00 2014-05-24T13:09:28Z 242.20 2014-05-24T13:09:29Z 241.40 2014-05-24T13:09:30Z 240.60 2014-05-24T13:09:31Z 239.60 2014-05-24T13:09:32Z 238.80 2014-05-24T13:09:33Z 237.60 2014-05-24T13:09:34Z 236.60 2014-05-24T13:09:35Z 235.60 2014-05-24T13:09:36Z 234.60 2014-05-24T13:09:37Z 233.40 2014-05-24T13:09:38Z 232.40 2014-05-24T13:09:39Z 231.20 2014-05-24T13:09:40Z 230.20 2014-05-24T13:09:41Z 229.60 2014-05-24T13:09:42Z 228.80 2014-05-24T13:09:43Z 228.20 2014-05-24T13:09:44Z 227.40 2014-05-24T13:09:45Z 226.60 2014-05-24T13:09:46Z 225.60 2014-05-24T13:09:47Z 224.80 2014-05-24T13:09:48Z 224.00 2014-05-24T13:09:49Z 223.60 2014-05-24T13:09:50Z 223.00 2014-05-24T13:09:51Z 222.60 2014-05-24T13:09:52Z 222.00 2014-05-24T13:09:53Z 221.40 2014-05-24T13:09:54Z 220.60 2014-05-24T13:09:55Z 219.80 2014-05-24T13:09:56Z 219.00 2014-05-24T13:09:57Z 218.00 2014-05-24T13:09:58Z 216.80 2014-05-24T13:09:59Z 215.60 2014-05-24T13:10:00Z 214.60 2014-05-24T13:10:01Z 213.40 2014-05-24T13:10:02Z 212.20 2014-05-24T13:10:03Z 211.00 2014-05-24T13:10:04Z 211.00 2014-05-24T13:10:07Z 211.00 2014-05-24T13:10:13Z 211.00 2014-05-24T13:10:19Z 210.40 2014-05-24T13:10:20Z 210.00 2014-05-24T13:10:21Z 209.40 2014-05-24T13:10:22Z 209.00 2014-05-24T13:10:23Z 208.60 2014-05-24T13:10:24Z 208.00 2014-05-24T13:10:27Z 207.40 2014-05-24T13:10:28Z 207.00 2014-05-24T13:10:29Z 206.20 2014-05-24T13:10:30Z 205.40 2014-05-24T13:10:31Z 204.60 2014-05-24T13:10:32Z 204.00 2014-05-24T13:10:33Z 203.40 2014-05-24T13:10:34Z 202.60 2014-05-24T13:10:35Z 202.00 2014-05-24T13:10:36Z 201.40 2014-05-24T13:10:37Z 200.80 2014-05-24T13:10:38Z 200.20 2014-05-24T13:10:39Z 199.80 2014-05-24T13:10:40Z 199.20 2014-05-24T13:10:41Z 198.40 2014-05-24T13:10:42Z 197.60 2014-05-24T13:10:43Z 196.80 2014-05-24T13:10:44Z 196.00 2014-05-24T13:10:45Z 195.20 2014-05-24T13:10:46Z 194.20 2014-05-24T13:10:47Z 193.40 2014-05-24T13:10:48Z 192.80 2014-05-24T13:10:49Z 192.20 2014-05-24T13:10:50Z 191.60 2014-05-24T13:10:51Z 191.00 2014-05-24T13:10:52Z 190.40 2014-05-24T13:10:53Z 190.40 2014-05-24T13:10:56Z 190.00 2014-05-24T13:10:59Z 189.60 2014-05-24T13:11:00Z 189.20 2014-05-24T13:11:01Z 188.80 2014-05-24T13:11:02Z 188.40 2014-05-24T13:11:03Z 188.40 2014-05-24T13:11:05Z 188.40 2014-05-24T13:11:07Z 187.80 2014-05-24T13:11:08Z 187.40 2014-05-24T13:11:09Z 187.00 2014-05-24T13:11:10Z 186.20 2014-05-24T13:11:11Z 185.60 2014-05-24T13:11:12Z 184.80 2014-05-24T13:11:13Z 184.20 2014-05-24T13:11:14Z 183.40 2014-05-24T13:11:15Z 182.80 2014-05-24T13:11:16Z 182.00 2014-05-24T13:11:17Z 181.40 2014-05-24T13:11:18Z 181.00 2014-05-24T13:11:19Z 180.40 2014-05-24T13:11:20Z 180.00 2014-05-24T13:11:21Z 179.40 2014-05-24T13:11:22Z 179.00 2014-05-24T13:11:23Z 179.00 2014-05-24T13:11:24Z 179.00 2014-05-24T13:11:25Z 178.40 2014-05-24T13:11:26Z 178.00 2014-05-24T13:11:27Z 177.60 2014-05-24T13:11:28Z 177.00 2014-05-24T13:11:29Z 176.60 2014-05-24T13:11:30Z 176.00 2014-05-24T13:11:31Z 175.60 2014-05-24T13:11:32Z 175.00 2014-05-24T13:11:33Z 174.40 2014-05-24T13:11:34Z 173.80 2014-05-24T13:11:35Z 173.20 2014-05-24T13:11:36Z 172.60 2014-05-24T13:11:37Z 172.00 2014-05-24T13:11:38Z 171.60 2014-05-24T13:11:40Z 171.20 2014-05-24T13:11:41Z 170.80 2014-05-24T13:11:42Z 170.20 2014-05-24T13:11:43Z 169.80 2014-05-24T13:11:44Z 169.80 2014-05-24T13:11:50Z 169.40 2014-05-24T13:11:52Z 169.00 2014-05-24T13:11:53Z 168.60 2014-05-24T13:11:54Z 168.20 2014-05-24T13:11:55Z 167.60 2014-05-24T13:11:56Z 167.60 2014-05-24T13:12:02Z 167.20 2014-05-24T13:12:04Z 166.80 2014-05-24T13:12:05Z 166.40 2014-05-24T13:12:06Z 166.00 2014-05-24T13:12:07Z 165.60 2014-05-24T13:12:08Z 165.60 2014-05-24T13:12:11Z 165.60 2014-05-24T13:12:17Z 165.20 2014-05-24T13:12:19Z 164.80 2014-05-24T13:12:20Z 164.40 2014-05-24T13:12:21Z 164.00 2014-05-24T13:12:22Z 163.40 2014-05-24T13:12:23Z 163.40 2014-05-24T13:12:24Z 163.40 2014-05-24T13:12:30Z 163.40 2014-05-24T13:12:31Z 163.40 2014-05-24T13:12:36Z 163.40 2014-05-24T13:12:38Z 164.00 2014-05-24T13:12:39Z 164.60 2014-05-24T13:12:40Z 165.00 2014-05-24T13:12:41Z 165.60 2014-05-24T13:12:42Z 166.20 2014-05-24T13:12:43Z 166.20 2014-05-24T13:12:49Z 166.20 2014-05-24T13:12:50Z 166.20 2014-05-24T13:12:54Z 166.20 2014-05-24T13:12:56Z 166.20 2014-05-24T13:13:00Z 166.60 2014-05-24T13:13:01Z 167.00 2014-05-24T13:13:02Z 167.40 2014-05-24T13:13:03Z 167.80 2014-05-24T13:13:04Z 168.20 2014-05-24T13:13:05Z 168.20 2014-05-24T13:13:07Z 168.20 2014-05-24T13:13:13Z 167.80 2014-05-24T13:13:20Z 167.20 2014-05-24T13:13:21Z 166.80 2014-05-24T13:13:22Z 166.40 2014-05-24T13:13:23Z 165.80 2014-05-24T13:13:24Z 165.40 2014-05-24T13:13:25Z 164.80 2014-05-24T13:13:26Z 164.40 2014-05-24T13:13:27Z 163.80 2014-05-24T13:13:28Z 163.80 2014-05-24T13:13:35Z 163.40 2014-05-24T13:13:36Z 163.00 2014-05-24T13:13:37Z 162.40 2014-05-24T13:13:38Z 162.00 2014-05-24T13:13:39Z 161.60 2014-05-24T13:13:40Z 161.60 2014-05-24T13:13:41Z 161.60 2014-05-24T13:13:43Z 161.20 2014-05-24T13:13:45Z 160.80 2014-05-24T13:13:46Z 160.40 2014-05-24T13:13:47Z 160.00 2014-05-24T13:13:48Z 159.60 2014-05-24T13:13:49Z 159.60 2014-05-24T13:13:52Z 159.60 2014-05-24T13:13:56Z 159.60 2014-05-24T13:14:02Z 159.20 2014-05-24T13:14:09Z 158.60 2014-05-24T13:14:10Z 158.00 2014-05-24T13:14:11Z 157.60 2014-05-24T13:14:12Z 157.00 2014-05-24T13:14:13Z 157.00 2014-05-24T13:14:15Z 157.00 2014-05-24T13:14:16Z 157.00 2014-05-24T13:14:17Z 157.00 2014-05-24T13:14:19Z 157.00 2014-05-24T13:14:21Z 157.00 2014-05-24T13:14:24Z 156.60 2014-05-24T13:14:31Z 156.20 2014-05-24T13:14:32Z 155.60 2014-05-24T13:14:33Z 155.20 2014-05-24T13:14:34Z 154.60 2014-05-24T13:14:35Z 154.20 2014-05-24T13:14:36Z 153.80 2014-05-24T13:14:37Z 153.40 2014-05-24T13:14:38Z 153.00 2014-05-24T13:14:39Z 152.60 2014-05-24T13:14:40Z 152.20 2014-05-24T13:14:43Z 151.60 2014-05-24T13:14:44Z 151.20 2014-05-24T13:14:45Z 150.80 2014-05-24T13:14:46Z 150.40 2014-05-24T13:14:47Z 150.40 2014-05-24T13:14:48Z 150.40 2014-05-24T13:14:49Z 149.80 2014-05-24T13:14:52Z 149.40 2014-05-24T13:14:53Z 148.80 2014-05-24T13:14:54Z 148.40 2014-05-24T13:14:55Z 148.00 2014-05-24T13:14:56Z 148.00 2014-05-24T13:15:00Z 147.40 2014-05-24T13:15:06Z 147.00 2014-05-24T13:15:07Z 146.60 2014-05-24T13:15:08Z 146.20 2014-05-24T13:15:09Z 145.60 2014-05-24T13:15:10Z 145.60 2014-05-24T13:15:12Z 145.20 2014-05-24T13:15:13Z 144.80 2014-05-24T13:15:14Z 144.40 2014-05-24T13:15:15Z 144.00 2014-05-24T13:15:16Z 143.60 2014-05-24T13:15:17Z 143.00 2014-05-24T13:15:19Z 142.40 2014-05-24T13:15:20Z 141.80 2014-05-24T13:15:21Z 141.00 2014-05-24T13:15:22Z 140.40 2014-05-24T13:15:23Z 139.60 2014-05-24T13:15:24Z 139.00 2014-05-24T13:15:25Z 138.20 2014-05-24T13:15:26Z 137.60 2014-05-24T13:15:27Z 136.80 2014-05-24T13:15:28Z 136.00 2014-05-24T13:15:29Z 135.20 2014-05-24T13:15:30Z 134.40 2014-05-24T13:15:31Z 133.40 2014-05-24T13:15:32Z 132.60 2014-05-24T13:15:33Z 131.80 2014-05-24T13:15:34Z 131.20 2014-05-24T13:15:35Z 130.60 2014-05-24T13:15:36Z 130.00 2014-05-24T13:15:37Z 129.40 2014-05-24T13:15:38Z 128.60 2014-05-24T13:15:39Z 128.00 2014-05-24T13:15:40Z 127.20 2014-05-24T13:15:41Z 126.40 2014-05-24T13:15:42Z 126.00 2014-05-24T13:15:43Z 125.40 2014-05-24T13:15:44Z 125.00 2014-05-24T13:15:45Z 124.40 2014-05-24T13:15:46Z 124.00 2014-05-24T13:15:47Z 123.60 2014-05-24T13:15:48Z 123.20 2014-05-24T13:15:49Z 122.60 2014-05-24T13:15:50Z 122.20 2014-05-24T13:15:51Z 121.80 2014-05-24T13:15:52Z 121.80 2014-05-24T13:15:53Z 121.40 2014-05-24T13:15:55Z 121.00 2014-05-24T13:15:56Z 120.60 2014-05-24T13:15:57Z 120.20 2014-05-24T13:15:58Z 119.80 2014-05-24T13:15:59Z 119.80 2014-05-24T13:16:00Z 119.20 2014-05-24T13:16:01Z 118.80 2014-05-24T13:16:02Z 118.00 2014-05-24T13:16:03Z 117.00 2014-05-24T13:16:04Z 116.00 2014-05-24T13:16:05Z 115.00 2014-05-24T13:16:06Z 113.80 2014-05-24T13:16:07Z 112.80 2014-05-24T13:16:08Z 111.80 2014-05-24T13:16:09Z 110.80 2014-05-24T13:16:10Z 109.80 2014-05-24T13:16:11Z 108.80 2014-05-24T13:16:12Z 108.80 2014-05-24T13:16:14Z 108.80 2014-05-24T13:16:20Z 108.40 2014-05-24T13:16:21Z 108.00 2014-05-24T13:16:22Z 107.60 2014-05-24T13:16:23Z 107.20 2014-05-24T13:16:24Z 106.80 2014-05-24T13:16:25Z 106.80 2014-05-24T13:16:29Z 106.80 2014-05-24T13:16:33Z 106.80 2014-05-24T13:16:37Z 106.80 2014-05-24T13:16:43Z 106.80 2014-05-24T13:16:47Z 106.80 2014-05-24T13:16:52Z 106.80 2014-05-24T13:16:58Z 106.80 2014-05-24T13:17:02Z 106.80 2014-05-24T13:17:04Z 106.80 2014-05-24T13:17:06Z 106.80 2014-05-24T13:17:09Z 106.80 2014-05-24T13:17:10Z 106.80 2014-05-24T13:17:12Z 106.80 2014-05-24T13:17:14Z 106.40 2014-05-24T13:17:16Z 106.40 2014-05-24T13:17:17Z 105.60 2014-05-24T13:17:18Z 105.20 2014-05-24T13:17:19Z 104.80 2014-05-24T13:17:20Z 104.80 2014-05-24T13:17:21Z 104.80 2014-05-24T13:17:24Z 104.80 2014-05-24T13:17:26Z 104.80 2014-05-24T13:17:28Z 104.80 2014-05-24T13:17:34Z 104.80 2014-05-24T13:17:35Z 104.80 2014-05-24T13:17:38Z 105.20 2014-05-24T13:17:40Z 105.80 2014-05-24T13:17:41Z 106.20 2014-05-24T13:17:42Z 106.60 2014-05-24T13:17:43Z 107.00 2014-05-24T13:17:44Z 107.00 2014-05-24T13:17:48Z 106.60 2014-05-24T13:17:53Z 106.20 2014-05-24T13:17:54Z 105.80 2014-05-24T13:17:55Z 105.20 2014-05-24T13:17:56Z 104.80 2014-05-24T13:17:57Z 104.40 2014-05-24T13:18:03Z 104.00 2014-05-24T13:18:04Z 103.60 2014-05-24T13:18:05Z 103.00 2014-05-24T13:18:06Z 102.60 2014-05-24T13:18:07Z 102.20 2014-05-24T13:18:08Z 101.80 2014-05-24T13:18:09Z 101.40 2014-05-24T13:18:10Z 101.00 2014-05-24T13:18:11Z 100.60 2014-05-24T13:18:12Z 100.20 2014-05-24T13:18:14Z 99.80 2014-05-24T13:18:15Z 99.40 2014-05-24T13:18:16Z 99.00 2014-05-24T13:18:17Z 98.60 2014-05-24T13:18:18Z 98.60 2014-05-24T13:18:20Z 98.60 2014-05-24T13:18:34Z 98.60 2014-05-24T13:18:38Z 98.60 2014-05-24T13:18:42Z 98.60 2014-05-24T13:18:46Z 98.60 2014-05-24T13:18:47Z 98.20 2014-05-24T13:18:52Z 97.60 2014-05-24T13:18:53Z 97.00 2014-05-24T13:18:54Z 96.60 2014-05-24T13:18:55Z 96.00 2014-05-24T13:18:56Z 96.00 2014-05-24T13:18:58Z 96.00 2014-05-24T13:19:00Z 96.00 2014-05-24T13:19:01Z 96.00 2014-05-24T13:19:04Z 96.00 2014-05-24T13:19:05Z 96.00 2014-05-24T13:19:06Z 96.00 2014-05-24T13:19:09Z 96.00 2014-05-24T13:19:10Z 96.00 2014-05-24T13:19:12Z 96.00 2014-05-24T13:19:14Z 95.60 2014-05-24T13:19:15Z 95.20 2014-05-24T13:19:16Z 94.80 2014-05-24T13:19:17Z 94.40 2014-05-24T13:19:18Z 93.80 2014-05-24T13:19:20Z 93.80 2014-05-24T13:19:27Z 93.80 2014-05-24T13:19:28Z 93.80 2014-05-24T13:19:34Z 93.80 2014-05-24T13:19:42Z 93.80 2014-05-24T13:19:43Z 93.40 2014-05-24T13:19:45Z 92.80 2014-05-24T13:19:46Z 92.40 2014-05-24T13:19:47Z 91.80 2014-05-24T13:19:48Z 91.20 2014-05-24T13:19:49Z 90.80 2014-05-24T13:19:55Z 90.40 2014-05-24T13:19:56Z 90.00 2014-05-24T13:19:57Z 89.60 2014-05-24T13:19:58Z 89.20 2014-05-24T13:19:59Z 88.60 2014-05-24T13:20:03Z 88.20 2014-05-24T13:20:04Z 87.80 2014-05-24T13:20:05Z 87.40 2014-05-24T13:20:06Z 87.00 2014-05-24T13:20:07Z 87.00 2014-05-24T13:20:14Z 87.00 2014-05-24T13:20:21Z 87.00 2014-05-24T13:20:23Z 86.60 2014-05-24T13:20:24Z 86.20 2014-05-24T13:20:25Z 85.60 2014-05-24T13:20:26Z 85.20 2014-05-24T13:20:27Z 84.80 2014-05-24T13:20:29Z 84.80 2014-05-24T13:20:31Z 84.40 2014-05-24T13:20:38Z 83.80 2014-05-24T13:20:39Z 83.40 2014-05-24T13:20:40Z 82.80 2014-05-24T13:20:41Z 82.20 2014-05-24T13:20:43Z 82.20 2014-05-24T13:20:48Z 82.20 2014-05-24T13:20:51Z 82.20 2014-05-24T13:20:55Z 82.20 2014-05-24T13:20:58Z 82.20 2014-05-24T13:21:00Z 82.20 2014-05-24T13:21:03Z 82.20 2014-05-24T13:21:04Z 82.80 2014-05-24T13:21:09Z 83.20 2014-05-24T13:21:10Z 83.60 2014-05-24T13:21:11Z 84.20 2014-05-24T13:21:12Z 84.60 2014-05-24T13:21:13Z 85.20 2014-05-24T13:21:14Z 85.80 2014-05-24T13:21:15Z 86.20 2014-05-24T13:21:16Z 86.80 2014-05-24T13:21:17Z 87.20 2014-05-24T13:21:18Z 87.60 2014-05-24T13:21:19Z 88.00 2014-05-24T13:21:20Z 88.40 2014-05-24T13:21:21Z 88.80 2014-05-24T13:21:22Z 89.40 2014-05-24T13:21:24Z 89.80 2014-05-24T13:21:25Z 90.40 2014-05-24T13:21:26Z 90.80 2014-05-24T13:21:27Z 91.20 2014-05-24T13:21:28Z 91.80 2014-05-24T13:21:31Z 92.20 2014-05-24T13:21:32Z 92.60 2014-05-24T13:21:33Z 93.00 2014-05-24T13:21:34Z 93.40 2014-05-24T13:21:35Z 93.40 2014-05-24T13:21:40Z 93.40 2014-05-24T13:21:48Z 93.80 2014-05-24T13:21:51Z 94.20 2014-05-24T13:21:52Z 94.60 2014-05-24T13:21:53Z 95.00 2014-05-24T13:21:54Z 95.40 2014-05-24T13:21:55Z 95.40 2014-05-24T13:21:58Z 95.40 2014-05-24T13:22:07Z 95.40 2014-05-24T13:22:12Z 95.40 2014-05-24T13:22:14Z 95.00 2014-05-24T13:22:17Z 94.40 2014-05-24T13:22:18Z 94.00 2014-05-24T13:22:19Z 93.40 2014-05-24T13:22:20Z 93.00 2014-05-24T13:22:21Z 92.60 2014-05-24T13:22:22Z 92.20 2014-05-24T13:22:23Z 91.80 2014-05-24T13:22:24Z 91.20 2014-05-24T13:22:25Z 90.80 2014-05-24T13:22:26Z 90.40 2014-05-24T13:22:30Z 90.00 2014-05-24T13:22:31Z 89.60 2014-05-24T13:22:32Z 89.20 2014-05-24T13:22:33Z 88.80 2014-05-24T13:22:34Z 88.80 2014-05-24T13:22:37Z 89.20 2014-05-24T13:22:40Z 89.80 2014-05-24T13:22:41Z 90.40 2014-05-24T13:22:42Z 90.80 2014-05-24T13:22:43Z 91.40 2014-05-24T13:22:44Z 91.40 2014-05-24T13:22:45Z 91.80 2014-05-24T13:22:47Z 92.20 2014-05-24T13:22:48Z 92.60 2014-05-24T13:22:49Z 93.00 2014-05-24T13:22:50Z 93.40 2014-05-24T13:22:51Z 93.40 2014-05-24T13:22:53Z 93.40 2014-05-24T13:22:56Z 93.40 2014-05-24T13:22:57Z 93.40 2014-05-24T13:23:00Z 93.80 2014-05-24T13:23:01Z 94.20 2014-05-24T13:23:02Z 94.60 2014-05-24T13:23:03Z 95.00 2014-05-24T13:23:04Z 95.60 2014-05-24T13:23:05Z 95.60 2014-05-24T13:23:06Z 95.60 2014-05-24T13:23:10Z 96.00 2014-05-24T13:23:15Z 96.40 2014-05-24T13:23:16Z 96.80 2014-05-24T13:23:17Z 97.20 2014-05-24T13:23:18Z 97.60 2014-05-24T13:23:19Z 97.60 2014-05-24T13:23:27Z 98.00 2014-05-24T13:23:29Z 98.60 2014-05-24T13:23:30Z 99.00 2014-05-24T13:23:31Z 99.40 2014-05-24T13:23:32Z 99.80 2014-05-24T13:23:33Z 99.80 2014-05-24T13:23:35Z 99.80 2014-05-24T13:23:38Z 99.80 2014-05-24T13:23:39Z 99.80 2014-05-24T13:23:43Z 100.20 2014-05-24T13:23:46Z 100.60 2014-05-24T13:23:47Z 101.00 2014-05-24T13:23:48Z 101.40 2014-05-24T13:23:49Z 101.80 2014-05-24T13:23:50Z 101.80 2014-05-24T13:23:51Z 102.20 2014-05-24T13:23:52Z 102.80 2014-05-24T13:23:54Z 103.20 2014-05-24T13:23:55Z 103.60 2014-05-24T13:23:56Z 104.20 2014-05-24T13:23:57Z 104.20 2014-05-24T13:23:59Z 104.60 2014-05-24T13:24:00Z 105.00 2014-05-24T13:24:01Z 105.40 2014-05-24T13:24:02Z 106.00 2014-05-24T13:24:03Z 106.40 2014-05-24T13:24:04Z 106.40 2014-05-24T13:24:07Z 106.40 2014-05-24T13:24:10Z 106.80 2014-05-24T13:24:11Z 107.20 2014-05-24T13:24:12Z 107.60 2014-05-24T13:24:13Z 108.20 2014-05-24T13:24:14Z 108.60 2014-05-24T13:24:15Z 108.60 2014-05-24T13:24:18Z 108.60 2014-05-24T13:24:19Z 108.60 2014-05-24T13:24:22Z 108.60 2014-05-24T13:24:29Z 108.60 2014-05-24T13:24:36Z 108.60 2014-05-24T13:24:43Z 108.60 2014-05-24T13:24:46Z 108.00 2014-05-24T13:24:49Z 107.60 2014-05-24T13:24:50Z 107.00 2014-05-24T13:24:51Z 106.60 2014-05-24T13:24:52Z 106.00 2014-05-24T13:24:53Z 106.00 2014-05-24T13:24:55Z 106.00 2014-05-24T13:24:58Z 106.00 2014-05-24T13:25:00Z 106.00 2014-05-24T13:25:01Z 106.00 2014-05-24T13:25:02Z 106.00 2014-05-24T13:25:04Z 106.00 2014-05-24T13:25:05Z 106.40 2014-05-24T13:25:06Z 106.80 2014-05-24T13:25:07Z 107.20 2014-05-24T13:25:08Z 107.80 2014-05-24T13:25:09Z 108.20 2014-05-24T13:25:10Z 108.20 2014-05-24T13:25:14Z 108.20 2014-05-24T13:25:18Z 108.20 2014-05-24T13:25:20Z 108.20 2014-05-24T13:25:26Z 108.20 2014-05-24T13:25:28Z 108.20 2014-05-24T13:25:33Z 108.20 2014-05-24T13:25:38Z 108.20 2014-05-24T13:25:47Z 108.60 2014-05-24T13:25:48Z 109.20 2014-05-24T13:25:49Z 109.80 2014-05-24T13:25:50Z 110.40 2014-05-24T13:25:51Z 111.00 2014-05-24T13:25:52Z 111.40 2014-05-24T13:25:53Z 112.00 2014-05-24T13:25:54Z 112.60 2014-05-24T13:25:55Z 113.00 2014-05-24T13:25:56Z 113.00 2014-05-24T13:25:59Z 113.00 2014-05-24T13:26:05Z 113.00 2014-05-24T13:26:10Z 113.00 2014-05-24T13:26:13Z 113.00 2014-05-24T13:26:14Z 113.00 2014-05-24T13:26:21Z 113.40 2014-05-24T13:26:27Z 113.80 2014-05-24T13:26:28Z 114.20 2014-05-24T13:26:29Z 114.80 2014-05-24T13:26:30Z 115.20 2014-05-24T13:26:31Z 115.20 2014-05-24T13:26:40Z 115.20 2014-05-24T13:26:44Z 115.20 2014-05-24T13:26:46Z 115.60 2014-05-24T13:26:49Z 116.00 2014-05-24T13:26:50Z 116.40 2014-05-24T13:26:51Z 116.80 2014-05-24T13:26:52Z 117.20 2014-05-24T13:26:53Z 117.20 2014-05-24T13:26:56Z 117.20 2014-05-24T13:26:58Z 117.20 2014-05-24T13:27:02Z 117.60 2014-05-24T13:27:08Z 118.00 2014-05-24T13:27:09Z 118.40 2014-05-24T13:27:10Z 118.80 2014-05-24T13:27:11Z 119.20 2014-05-24T13:27:12Z 119.20 2014-05-24T13:27:21Z 119.20 2014-05-24T13:27:24Z 119.20 2014-05-24T13:27:27Z 119.20 2014-05-24T13:27:29Z 119.60 2014-05-24T13:27:30Z 120.20 2014-05-24T13:27:31Z 120.60 2014-05-24T13:27:32Z 121.00 2014-05-24T13:27:33Z 121.40 2014-05-24T13:27:34Z 121.40 2014-05-24T13:27:37Z 121.40 2014-05-24T13:27:39Z 121.40 2014-05-24T13:27:43Z 121.80 2014-05-24T13:27:44Z 122.40 2014-05-24T13:27:45Z 122.80 2014-05-24T13:27:46Z 123.20 2014-05-24T13:27:47Z 123.80 2014-05-24T13:27:48Z 123.80 2014-05-24T13:27:53Z 123.80 2014-05-24T13:28:00Z 123.80 2014-05-24T13:28:06Z 123.80 2014-05-24T13:28:07Z 123.80 2014-05-24T13:28:11Z 123.80 2014-05-24T13:28:12Z 123.20 2014-05-24T13:28:13Z 122.80 2014-05-24T13:28:14Z 122.40 2014-05-24T13:28:15Z 122.00 2014-05-24T13:28:16Z 121.60 2014-05-24T13:28:17Z 121.60 2014-05-24T13:28:19Z 121.60 2014-05-24T13:28:21Z 121.20 2014-05-24T13:28:23Z 120.80 2014-05-24T13:28:24Z 120.40 2014-05-24T13:28:25Z 119.80 2014-05-24T13:28:26Z 119.40 2014-05-24T13:28:27Z 118.80 2014-05-24T13:28:28Z 118.40 2014-05-24T13:28:29Z 117.80 2014-05-24T13:28:30Z 117.20 2014-05-24T13:28:31Z 117.20 2014-05-24T13:28:32Z 117.20 2014-05-24T13:28:35Z 117.20 2014-05-24T13:28:36Z 117.20 2014-05-24T13:28:40Z 117.20 2014-05-24T13:28:41Z 117.20 2014-05-24T13:28:44Z 117.80 2014-05-24T13:28:45Z 118.20 2014-05-24T13:28:46Z 118.60 2014-05-24T13:28:47Z 119.00 2014-05-24T13:28:48Z 119.60 2014-05-24T13:28:49Z 119.60 2014-05-24T13:28:54Z 120.00 2014-05-24T13:28:58Z 120.40 2014-05-24T13:28:59Z 121.00 2014-05-24T13:29:00Z 121.40 2014-05-24T13:29:01Z 121.80 2014-05-24T13:29:02Z 121.80 2014-05-24T13:29:11Z 122.20 2014-05-24T13:29:12Z 122.60 2014-05-24T13:29:13Z 123.00 2014-05-24T13:29:14Z 123.40 2014-05-24T13:29:15Z 123.80 2014-05-24T13:29:16Z 123.80 2014-05-24T13:29:18Z 124.20 2014-05-24T13:29:19Z 124.60 2014-05-24T13:29:20Z 125.00 2014-05-24T13:29:21Z 125.40 2014-05-24T13:29:22Z 125.80 2014-05-24T13:29:23Z 125.80 2014-05-24T13:29:29Z 126.40 2014-05-24T13:29:32Z 126.80 2014-05-24T13:29:33Z 127.20 2014-05-24T13:29:34Z 127.60 2014-05-24T13:29:35Z 128.00 2014-05-24T13:29:36Z 128.00 2014-05-24T13:29:38Z 128.00 2014-05-24T13:29:40Z 128.00 2014-05-24T13:29:43Z 128.00 2014-05-24T13:29:44Z 128.00 2014-05-24T13:29:49Z 128.00 2014-05-24T13:29:51Z 128.00 2014-05-24T13:29:52Z 128.00 2014-05-24T13:29:57Z 128.00 2014-05-24T13:29:58Z 128.00 2014-05-24T13:30:02Z 128.00 2014-05-24T13:30:09Z 128.00 2014-05-24T13:30:15Z 128.00 2014-05-24T13:30:22Z 128.00 2014-05-24T13:30:30Z 128.00 2014-05-24T13:30:31Z 128.00 2014-05-24T13:30:39Z 128.00 2014-05-24T13:30:41Z 128.00 2014-05-24T13:30:43Z 128.00 2014-05-24T13:30:45Z 128.00 2014-05-24T13:30:47Z 128.00 2014-05-24T13:30:48Z 128.00 2014-05-24T13:30:51Z 128.00 2014-05-24T13:30:53Z 128.40 2014-05-24T13:30:55Z 128.80 2014-05-24T13:30:56Z 129.20 2014-05-24T13:30:57Z 129.60 2014-05-24T13:30:58Z 130.00 2014-05-24T13:30:59Z 130.00 2014-05-24T13:31:00Z 130.00 2014-05-24T13:31:07Z 130.40 2014-05-24T13:31:08Z 131.00 2014-05-24T13:31:09Z 131.40 2014-05-24T13:31:10Z 132.00 2014-05-24T13:31:11Z 132.40 2014-05-24T13:31:12Z 132.40 2014-05-24T13:31:13Z 132.40 2014-05-24T13:31:15Z 132.40 2014-05-24T13:31:17Z 132.40 2014-05-24T13:31:18Z 132.40 2014-05-24T13:31:24Z 133.00 2014-05-24T13:31:26Z 133.40 2014-05-24T13:31:27Z 133.80 2014-05-24T13:31:28Z 134.20 2014-05-24T13:31:29Z 134.60 2014-05-24T13:31:30Z 134.60 2014-05-24T13:31:31Z 134.60 2014-05-24T13:31:32Z 135.00 2014-05-24T13:31:34Z 135.40 2014-05-24T13:31:35Z 135.80 2014-05-24T13:31:36Z 136.20 2014-05-24T13:31:37Z 136.80 2014-05-24T13:31:38Z 137.20 2014-05-24T13:31:39Z 137.60 2014-05-24T13:31:40Z 138.00 2014-05-24T13:31:41Z 138.40 2014-05-24T13:31:42Z 138.80 2014-05-24T13:31:43Z 139.20 2014-05-24T13:31:45Z 139.80 2014-05-24T13:31:46Z 140.20 2014-05-24T13:31:47Z 140.60 2014-05-24T13:31:48Z 141.20 2014-05-24T13:31:49Z 141.20 2014-05-24T13:31:51Z 141.60 2014-05-24T13:31:54Z 142.00 2014-05-24T13:31:55Z 142.60 2014-05-24T13:31:56Z 143.00 2014-05-24T13:31:57Z 143.40 2014-05-24T13:31:58Z 143.40 2014-05-24T13:32:02Z 143.80 2014-05-24T13:32:06Z 144.20 2014-05-24T13:32:07Z 144.60 2014-05-24T13:32:08Z 145.20 2014-05-24T13:32:09Z 145.60 2014-05-24T13:32:10Z 145.60 2014-05-24T13:32:12Z 146.00 2014-05-24T13:32:17Z 146.40 2014-05-24T13:32:18Z 146.80 2014-05-24T13:32:19Z 147.20 2014-05-24T13:32:20Z 147.80 2014-05-24T13:32:21Z 147.80 2014-05-24T13:32:23Z 148.20 2014-05-24T13:32:27Z 148.60 2014-05-24T13:32:28Z 149.00 2014-05-24T13:32:29Z 149.40 2014-05-24T13:32:30Z 149.80 2014-05-24T13:32:31Z 149.80 2014-05-24T13:32:32Z 149.80 2014-05-24T13:32:43Z 150.20 2014-05-24T13:32:46Z 150.60 2014-05-24T13:32:47Z 151.00 2014-05-24T13:32:48Z 151.40 2014-05-24T13:32:49Z 151.80 2014-05-24T13:32:50Z 151.80 2014-05-24T13:32:58Z 151.80 2014-05-24T13:32:59Z 151.80 2014-05-24T13:33:02Z 151.80 2014-05-24T13:33:04Z 151.80 2014-05-24T13:33:07Z 151.80 2014-05-24T13:33:08Z 151.80 2014-05-24T13:33:14Z 151.80 2014-05-24T13:33:21Z 152.20 2014-05-24T13:33:23Z 152.60 2014-05-24T13:33:24Z 153.00 2014-05-24T13:33:25Z 153.40 2014-05-24T13:33:26Z 153.80 2014-05-24T13:33:27Z 153.80 2014-05-24T13:33:30Z 153.80 2014-05-24T13:33:41Z 153.80 2014-05-24T13:33:48Z 153.40 2014-05-24T13:33:55Z 153.00 2014-05-24T13:33:56Z 152.60 2014-05-24T13:33:57Z 152.20 2014-05-24T13:33:58Z 151.80 2014-05-24T13:33:59Z 151.20 2014-05-24T13:34:07Z 150.60 2014-05-24T13:34:08Z 150.20 2014-05-24T13:34:09Z 149.40 2014-05-24T13:34:10Z 148.60 2014-05-24T13:34:11Z 147.80 2014-05-24T13:34:12Z 147.20 2014-05-24T13:34:13Z 146.40 2014-05-24T13:34:14Z 145.40 2014-05-24T13:34:15Z 144.60 2014-05-24T13:34:16Z 143.60 2014-05-24T13:34:17Z 142.60 2014-05-24T13:34:18Z 141.60 2014-05-24T13:34:19Z 140.60 2014-05-24T13:34:20Z 139.80 2014-05-24T13:34:21Z 139.00 2014-05-24T13:34:22Z 138.40 2014-05-24T13:34:23Z 137.60 2014-05-24T13:34:24Z 137.00 2014-05-24T13:34:25Z 136.40 2014-05-24T13:34:26Z 136.40 2014-05-24T13:34:27Z 136.40 2014-05-24T13:34:28Z 136.40 2014-05-24T13:34:32Z 136.40 2014-05-24T13:34:35Z 136.40 2014-05-24T13:34:36Z 136.40 2014-05-24T13:34:39Z 136.40 2014-05-24T13:34:40Z 136.40 2014-05-24T13:34:43Z 136.40 2014-05-24T13:34:44Z 136.80 2014-05-24T13:34:46Z 137.20 2014-05-24T13:34:47Z 137.80 2014-05-24T13:34:48Z 138.20 2014-05-24T13:34:49Z 138.80 2014-05-24T13:34:50Z 138.80 2014-05-24T13:34:53Z 138.80 2014-05-24T13:34:55Z 139.20 2014-05-24T13:34:56Z 139.60 2014-05-24T13:34:57Z 140.00 2014-05-24T13:34:58Z 140.40 2014-05-24T13:34:59Z 140.80 2014-05-24T13:35:00Z 140.80 2014-05-24T13:35:01Z 140.80 2014-05-24T13:35:03Z 140.80 2014-05-24T13:35:05Z 140.80 2014-05-24T13:35:08Z 140.40 2014-05-24T13:35:09Z 140.00 2014-05-24T13:35:10Z 139.60 2014-05-24T13:35:11Z 139.00 2014-05-24T13:35:12Z 138.40 2014-05-24T13:35:13Z 137.80 2014-05-24T13:35:14Z 137.20 2014-05-24T13:35:15Z 136.60 2014-05-24T13:35:16Z 136.00 2014-05-24T13:35:17Z 135.60 2014-05-24T13:35:18Z 135.20 2014-05-24T13:35:19Z 134.60 2014-05-24T13:35:20Z 134.20 2014-05-24T13:35:21Z 134.20 2014-05-24T13:35:23Z 134.20 2014-05-24T13:35:29Z 134.20 2014-05-24T13:35:36Z 134.20 2014-05-24T13:35:37Z 134.20 2014-05-24T13:35:44Z 134.20 2014-05-24T13:35:45Z 134.20 2014-05-24T13:35:47Z 134.60 2014-05-24T13:35:50Z 135.00 2014-05-24T13:35:51Z 135.40 2014-05-24T13:35:52Z 135.80 2014-05-24T13:35:53Z 135.60 2014-05-24T13:35:54Z 135.20 2014-05-24T13:35:55Z 134.80 2014-05-24T13:35:56Z 134.40 2014-05-24T13:35:57Z 134.00 2014-05-24T13:35:58Z 133.40 2014-05-24T13:35:59Z 133.00 2014-05-24T13:36:00Z 132.60 2014-05-24T13:36:01Z 132.00 2014-05-24T13:36:02Z 131.40 2014-05-24T13:36:03Z 131.00 2014-05-24T13:36:04Z 130.40 2014-05-24T13:36:05Z 129.80 2014-05-24T13:36:06Z 129.20 2014-05-24T13:36:07Z 128.80 2014-05-24T13:36:10Z 128.00 2014-05-24T13:36:12Z 127.40 2014-05-24T13:36:13Z 127.00 2014-05-24T13:36:14Z 127.00 2014-05-24T13:36:15Z 127.00 2014-05-24T13:36:17Z 126.60 2014-05-24T13:36:19Z 126.00 2014-05-24T13:36:20Z 125.60 2014-05-24T13:36:21Z 125.20 2014-05-24T13:36:22Z 124.60 2014-05-24T13:36:23Z 124.20 2014-05-24T13:36:25Z 123.80 2014-05-24T13:36:26Z 123.40 2014-05-24T13:36:27Z 122.80 2014-05-24T13:36:28Z 122.40 2014-05-24T13:36:29Z 122.40 2014-05-24T13:36:34Z 122.40 2014-05-24T13:36:40Z 122.80 2014-05-24T13:36:45Z 123.20 2014-05-24T13:36:46Z 123.80 2014-05-24T13:36:47Z 124.20 2014-05-24T13:36:48Z 124.60 2014-05-24T13:36:49Z 124.60 2014-05-24T13:36:53Z 124.20 2014-05-24T13:36:59Z 123.60 2014-05-24T13:37:00Z 123.20 2014-05-24T13:37:01Z 122.80 2014-05-24T13:37:02Z 122.20 2014-05-24T13:37:03Z 122.20 2014-05-24T13:37:08Z 122.20 2014-05-24T13:37:09Z 122.20 2014-05-24T13:37:11Z 122.20 2014-05-24T13:37:14Z 122.20 2014-05-24T13:37:15Z 122.20 2014-05-24T13:37:19Z 121.80 2014-05-24T13:37:20Z 121.40 2014-05-24T13:37:21Z 121.00 2014-05-24T13:37:22Z 120.60 2014-05-24T13:37:23Z 120.20 2014-05-24T13:37:24Z 119.80 2014-05-24T13:37:28Z 119.40 2014-05-24T13:37:29Z 119.00 2014-05-24T13:37:30Z 118.60 2014-05-24T13:37:31Z 118.20 2014-05-24T13:37:32Z 118.20 2014-05-24T13:37:37Z 118.20 2014-05-24T13:37:39Z 118.20 2014-05-24T13:37:42Z 117.80 2014-05-24T13:37:46Z 117.40 2014-05-24T13:37:47Z 117.00 2014-05-24T13:37:48Z 116.60 2014-05-24T13:37:49Z 116.20 2014-05-24T13:37:50Z 116.20 2014-05-24T13:37:52Z 116.20 2014-05-24T13:37:53Z 115.60 2014-05-24T13:37:56Z 115.20 2014-05-24T13:37:57Z 114.80 2014-05-24T13:37:58Z 114.40 2014-05-24T13:37:59Z 114.00 2014-05-24T13:38:00Z 114.00 2014-05-24T13:38:04Z 114.00 2014-05-24T13:38:09Z 114.00 2014-05-24T13:38:12Z 113.20 2014-05-24T13:38:14Z 112.60 2014-05-24T13:38:15Z 112.20 2014-05-24T13:38:16Z 111.80 2014-05-24T13:38:17Z 111.80 2014-05-24T13:38:18Z 111.80 2014-05-24T13:38:19Z 111.40 2014-05-24T13:38:21Z 111.00 2014-05-24T13:38:22Z 110.60 2014-05-24T13:38:23Z 110.20 2014-05-24T13:38:24Z 109.60 2014-05-24T13:38:25Z 109.00 2014-05-24T13:38:26Z 108.40 2014-05-24T13:38:27Z 107.80 2014-05-24T13:38:28Z 107.40 2014-05-24T13:38:29Z 106.80 2014-05-24T13:38:35Z 106.40 2014-05-24T13:38:36Z 105.80 2014-05-24T13:38:37Z 105.40 2014-05-24T13:38:38Z 105.00 2014-05-24T13:38:39Z 104.60 2014-05-24T13:38:40Z 104.00 2014-05-24T13:38:41Z 103.60 2014-05-24T13:38:42Z 103.20 2014-05-24T13:38:43Z 102.60 2014-05-24T13:38:44Z 102.20 2014-05-24T13:38:45Z 101.60 2014-05-24T13:38:46Z 101.00 2014-05-24T13:38:47Z 100.60 2014-05-24T13:38:48Z 100.60 2014-05-24T13:38:50Z 100.20 2014-05-24T13:38:52Z 99.60 2014-05-24T13:38:53Z 99.20 2014-05-24T13:38:54Z 98.80 2014-05-24T13:38:55Z 98.40 2014-05-24T13:38:56Z 97.80 2014-05-24T13:38:57Z 97.40 2014-05-24T13:38:58Z 96.80 2014-05-24T13:38:59Z 96.40 2014-05-24T13:39:00Z 95.80 2014-05-24T13:39:01Z 95.80 2014-05-24T13:39:02Z 95.80 2014-05-24T13:39:04Z 95.80 2014-05-24T13:39:07Z 95.80 2014-05-24T13:39:08Z 95.80 2014-05-24T13:39:09Z 95.80 2014-05-24T13:39:12Z 95.80 2014-05-24T13:39:15Z 95.80 2014-05-24T13:39:18Z 95.80 2014-05-24T13:39:19Z 95.80 2014-05-24T13:39:20Z 95.80 2014-05-24T13:39:22Z 95.80 2014-05-24T13:39:25Z 95.80 2014-05-24T13:39:27Z 95.80 2014-05-24T13:39:34Z 95.40 2014-05-24T13:39:37Z 95.00 2014-05-24T13:39:38Z 94.60 2014-05-24T13:39:39Z 94.20 2014-05-24T13:39:40Z 93.80 2014-05-24T13:39:41Z 93.80 2014-05-24T13:39:48Z 93.40 2014-05-24T13:39:49Z 93.00 2014-05-24T13:39:50Z 92.40 2014-05-24T13:39:51Z 92.00 2014-05-24T13:39:52Z 91.60 2014-05-24T13:39:53Z 91.60 2014-05-24T13:39:58Z 91.60 2014-05-24T13:40:05Z 91.60 2014-05-24T13:40:06Z 91.60 2014-05-24T13:40:09Z 91.60 2014-05-24T13:40:16Z 91.60 2014-05-24T13:40:17Z 91.20 2014-05-24T13:40:24Z 90.60 2014-05-24T13:40:25Z 90.20 2014-05-24T13:40:26Z 89.80 2014-05-24T13:40:27Z 89.20 2014-05-24T13:40:28Z 89.20 2014-05-24T13:40:32Z 89.20 2014-05-24T13:40:35Z 89.20 2014-05-24T13:40:41Z 89.20 2014-05-24T13:40:47Z 89.20 2014-05-24T13:40:52Z 89.20 2014-05-24T13:40:55Z 89.20 2014-05-24T13:40:57Z 89.20 2014-05-24T13:40:59Z 89.60 2014-05-24T13:41:02Z 90.00 2014-05-24T13:41:03Z 90.40 2014-05-24T13:41:04Z 90.80 2014-05-24T13:41:05Z 91.20 2014-05-24T13:41:06Z 91.20 2014-05-24T13:41:07Z 91.20 2014-05-24T13:41:14Z 91.20 2014-05-24T13:41:20Z 90.60 2014-05-24T13:41:23Z 90.00 2014-05-24T13:41:24Z 89.60 2014-05-24T13:41:25Z 89.00 2014-05-24T13:41:26Z 88.40 2014-05-24T13:41:27Z 88.00 2014-05-24T13:41:29Z 87.60 2014-05-24T13:41:30Z 87.20 2014-05-24T13:41:31Z 86.80 2014-05-24T13:41:32Z 86.20 2014-05-24T13:41:33Z 86.20 2014-05-24T13:41:35Z 86.20 2014-05-24T13:41:42Z 85.80 2014-05-24T13:41:44Z 85.40 2014-05-24T13:41:45Z 85.00 2014-05-24T13:41:46Z 84.60 2014-05-24T13:41:47Z 84.20 2014-05-24T13:41:48Z 84.20 2014-05-24T13:41:55Z 84.20 2014-05-24T13:42:02Z 84.20 2014-05-24T13:42:05Z 83.80 2014-05-24T13:42:09Z 83.20 2014-05-24T13:42:10Z 82.80 2014-05-24T13:42:11Z 82.40 2014-05-24T13:42:12Z 81.80 2014-05-24T13:42:13Z 81.80 2014-05-24T13:42:14Z 81.80 2014-05-24T13:42:20Z 81.40 2014-05-24T13:42:22Z 81.00 2014-05-24T13:42:23Z 80.60 2014-05-24T13:42:24Z 80.20 2014-05-24T13:42:25Z 79.80 2014-05-24T13:42:26Z 79.80 2014-05-24T13:42:33Z 79.80 2014-05-24T13:42:34Z 79.80 2014-05-24T13:42:36Z 79.80 2014-05-24T13:42:38Z 79.80 2014-05-24T13:42:39Z 79.80 2014-05-24T13:42:41Z 79.80 2014-05-24T13:42:42Z 79.80 2014-05-24T13:42:46Z 80.40 2014-05-24T13:42:52Z 80.80 2014-05-24T13:42:53Z 81.20 2014-05-24T13:42:54Z 81.60 2014-05-24T13:42:55Z 82.00 2014-05-24T13:42:56Z 82.60 2014-05-24T13:42:59Z 83.00 2014-05-24T13:43:00Z 83.40 2014-05-24T13:43:01Z 83.80 2014-05-24T13:43:02Z 84.20 2014-05-24T13:43:03Z 84.20 2014-05-24T13:43:08Z 84.60 2014-05-24T13:43:13Z 85.20 2014-05-24T13:43:14Z 85.60 2014-05-24T13:43:15Z 86.00 2014-05-24T13:43:16Z 86.40 2014-05-24T13:43:17Z 86.40 2014-05-24T13:43:19Z 86.40 2014-05-24T13:43:28Z 86.40 2014-05-24T13:43:35Z 86.40 2014-05-24T13:43:37Z 86.40 2014-05-24T13:43:42Z 86.40 2014-05-24T13:43:45Z 86.00 2014-05-24T13:43:47Z 85.60 2014-05-24T13:43:48Z 85.20 2014-05-24T13:43:49Z 84.80 2014-05-24T13:43:50Z 84.40 2014-05-24T13:43:51Z 83.80 2014-05-24T13:43:52Z 83.40 2014-05-24T13:43:53Z 83.00 2014-05-24T13:43:54Z 82.40 2014-05-24T13:43:55Z 81.80 2014-05-24T13:43:56Z 81.00 2014-05-24T13:43:57Z 80.40 2014-05-24T13:43:58Z 79.80 2014-05-24T13:43:59Z 79.40 2014-05-24T13:44:01Z 79.00 2014-05-24T13:44:02Z 78.60 2014-05-24T13:44:03Z 78.00 2014-05-24T13:44:04Z 77.60 2014-05-24T13:44:05Z 77.60 2014-05-24T13:44:07Z 77.60 2014-05-24T13:44:09Z 77.60 2014-05-24T13:44:12Z 77.60 2014-05-24T13:44:15Z 77.60 2014-05-24T13:44:17Z 77.60 2014-05-24T13:44:23Z 77.60 2014-05-24T13:44:31Z 77.20 2014-05-24T13:44:33Z 76.80 2014-05-24T13:44:34Z 76.40 2014-05-24T13:44:35Z 76.00 2014-05-24T13:44:36Z 75.40 2014-05-24T13:44:37Z 75.00 2014-05-24T13:44:41Z 74.60 2014-05-24T13:44:42Z 74.20 2014-05-24T13:44:43Z 73.80 2014-05-24T13:44:44Z 73.40 2014-05-24T13:44:45Z 73.40 2014-05-24T13:44:49Z 73.40 2014-05-24T13:44:50Z 73.40 2014-05-24T13:44:56Z 73.00 2014-05-24T13:44:57Z 72.60 2014-05-24T13:44:58Z 72.20 2014-05-24T13:44:59Z 71.80 2014-05-24T13:45:00Z 71.40 2014-05-24T13:45:01Z 71.40 2014-05-24T13:45:02Z 71.40 2014-05-24T13:45:06Z 71.40 2014-05-24T13:45:08Z 70.80 2014-05-24T13:45:10Z 70.40 2014-05-24T13:45:11Z 70.00 2014-05-24T13:45:12Z 69.60 2014-05-24T13:45:13Z 69.00 2014-05-24T13:45:14Z 69.00 2014-05-24T13:45:16Z 69.00 2014-05-24T13:45:19Z 69.00 2014-05-24T13:45:21Z 69.00 2014-05-24T13:45:24Z 69.00 2014-05-24T13:45:31Z 68.60 2014-05-24T13:45:35Z 68.20 2014-05-24T13:45:36Z 67.80 2014-05-24T13:45:37Z 67.40 2014-05-24T13:45:38Z 67.00 2014-05-24T13:45:39Z 67.00 2014-05-24T13:45:42Z 67.00 2014-05-24T13:45:43Z 67.00 2014-05-24T13:45:46Z 67.00 2014-05-24T13:45:53Z 67.00 2014-05-24T13:45:57Z 67.00 2014-05-24T13:45:58Z 67.40 2014-05-24T13:45:59Z 67.80 2014-05-24T13:46:00Z 68.40 2014-05-24T13:46:01Z 68.80 2014-05-24T13:46:02Z 69.20 2014-05-24T13:46:03Z 69.20 2014-05-24T13:46:08Z 69.20 2014-05-24T13:46:09Z 69.20 2014-05-24T13:46:14Z 69.20 2014-05-24T13:46:16Z 69.20 2014-05-24T13:46:19Z 69.20 2014-05-24T13:46:25Z 69.60 2014-05-24T13:46:28Z 70.00 2014-05-24T13:46:29Z 70.40 2014-05-24T13:46:30Z 70.80 2014-05-24T13:46:31Z 71.40 2014-05-24T13:46:32Z 71.80 2014-05-24T13:46:39Z 72.20 2014-05-24T13:46:40Z 72.60 2014-05-24T13:46:41Z 73.00 2014-05-24T13:46:42Z 73.40 2014-05-24T13:46:43Z 73.40 2014-05-24T13:46:47Z 73.80 2014-05-24T13:46:49Z 74.20 2014-05-24T13:46:50Z 74.60 2014-05-24T13:46:51Z 75.00 2014-05-24T13:46:52Z 75.40 2014-05-24T13:46:53Z 75.40 2014-05-24T13:46:56Z 75.40 2014-05-24T13:46:57Z 75.80 2014-05-24T13:47:02Z 76.20 2014-05-24T13:47:03Z 76.60 2014-05-24T13:47:04Z 77.00 2014-05-24T13:47:05Z 77.60 2014-05-24T13:47:06Z 77.60 2014-05-24T13:47:10Z 77.00 2014-05-24T13:47:15Z 76.60 2014-05-24T13:47:16Z 76.00 2014-05-24T13:47:17Z 75.60 2014-05-24T13:47:19Z 75.00 2014-05-24T13:47:20Z 74.60 2014-05-24T13:47:21Z 74.20 2014-05-24T13:47:22Z 73.80 2014-05-24T13:47:23Z 73.40 2014-05-24T13:47:24Z 73.00 2014-05-24T13:47:25Z 73.00 2014-05-24T13:47:29Z 72.40 2014-05-24T13:47:35Z 71.40 2014-05-24T13:47:37Z 71.40 2014-05-24T13:47:38Z 70.80 2014-05-24T13:47:39Z 70.40 2014-05-24T13:47:40Z 69.80 2014-05-24T13:47:41Z 69.20 2014-05-24T13:47:42Z 67.80 2014-05-24T13:47:43Z 67.80 2014-05-24T13:47:44Z 67.20 2014-05-24T13:47:45Z 66.40 2014-05-24T13:47:46Z 65.80 2014-05-24T13:47:47Z 65.40 2014-05-24T13:47:49Z 64.80 2014-05-24T13:47:50Z 64.40 2014-05-24T13:47:51Z 63.80 2014-05-24T13:47:52Z 63.20 2014-05-24T13:47:53Z 62.60 2014-05-24T13:47:54Z 61.80 2014-05-24T13:47:55Z 61.20 2014-05-24T13:47:56Z 61.20 2014-05-24T13:47:58Z 60.80 2014-05-24T13:47:59Z 59.20 2014-05-24T13:48:51Z 59.20 2014-05-24T13:48:53Z 58.80 2014-05-24T13:48:55Z 58.40 2014-05-24T13:48:56Z 57.40 2014-05-24T13:48:57Z 57.40 2014-05-24T13:48:58Z 57.00 2014-05-24T13:48:59Z 57.00 2014-05-24T13:49:05Z 57.00 2014-05-24T13:49:10Z 56.60 2014-05-24T13:49:16Z 55.60 2014-05-24T13:49:17Z 55.20 2014-05-24T13:49:19Z 54.80 2014-05-24T13:49:20Z 54.80 2014-05-24T13:49:23Z 54.00 2014-05-24T13:49:25Z 54.00 2014-05-24T13:49:26Z 53.60 2014-05-24T13:49:27Z 53.20 2014-05-24T13:49:28Z 52.60 2014-05-24T13:49:29Z 52.60 2014-05-24T13:49:30Z 52.60 2014-05-24T13:49:31Z 52.60 2014-05-24T13:49:32Z 52.60 2014-05-24T13:49:34Z 52.60 2014-05-24T13:49:36Z 52.20 2014-05-24T13:49:37Z 51.80 2014-05-24T13:49:38Z 51.40 2014-05-24T13:49:39Z 50.80 2014-05-24T13:49:40Z 50.40 2014-05-24T13:49:41Z 50.00 2014-05-24T13:49:42Z 49.40 2014-05-24T13:49:43Z 49.00 2014-05-24T13:49:44Z 48.60 2014-05-24T13:49:45Z 48.20 2014-05-24T13:49:46Z 48.20 2014-05-24T13:49:51Z 48.20 2014-05-24T13:49:57Z 48.20 2014-05-24T13:49:59Z 48.20 2014-05-24T13:50:02Z 48.20 2014-05-24T13:50:07Z 48.20 2014-05-24T13:50:11Z 48.20 2014-05-24T13:50:17Z 48.20 2014-05-24T13:50:24Z 48.60 2014-05-24T13:50:25Z 49.00 2014-05-24T13:50:26Z 49.60 2014-05-24T13:50:27Z 50.00 2014-05-24T13:50:28Z 50.40 2014-05-24T13:50:29Z 50.40 2014-05-24T13:50:30Z 50.40 2014-05-24T13:50:34Z 50.80 2014-05-24T13:50:35Z 51.40 2014-05-24T13:50:36Z 52.20 2014-05-24T13:50:38Z 52.60 2014-05-24T13:50:39Z 52.60 2014-05-24T13:50:40Z 53.00 2014-05-24T13:50:42Z 53.60 2014-05-24T13:50:43Z 54.00 2014-05-24T13:50:44Z 54.40 2014-05-24T13:50:45Z 54.80 2014-05-24T13:50:46Z 54.80 2014-05-24T13:50:50Z 54.80 2014-05-24T13:50:54Z 54.80 2014-05-24T13:50:56Z 55.20 2014-05-24T13:50:58Z 55.60 2014-05-24T13:50:59Z 56.60 2014-05-24T13:51:01Z 57.00 2014-05-24T13:51:02Z 57.00 2014-05-24T13:51:03Z 57.00 2014-05-24T13:51:04Z 57.00 2014-05-24T13:51:10Z 57.00 2014-05-24T13:51:12Z 57.00 2014-05-24T13:51:16Z 57.00 2014-05-24T13:51:20Z 57.00 2014-05-24T13:51:23Z 57.00 2014-05-24T13:51:29Z 57.00 2014-05-24T13:51:35Z 57.00 2014-05-24T13:51:43Z 56.60 2014-05-24T13:51:45Z 56.00 2014-05-24T13:51:46Z 55.60 2014-05-24T13:51:47Z 55.00 2014-05-24T13:51:48Z 54.40 2014-05-24T13:51:49Z 53.80 2014-05-24T13:51:50Z 53.00 2014-05-24T13:51:51Z 52.40 2014-05-24T13:51:52Z 51.60 2014-05-24T13:51:53Z 51.00 2014-05-24T13:51:54Z 50.40 2014-05-24T13:51:55Z 49.80 2014-05-24T13:51:56Z 49.20 2014-05-24T13:51:57Z 48.80 2014-05-24T13:51:58Z 48.20 2014-05-24T13:51:59Z 48.20 2014-05-24T13:52:01Z 48.20 2014-05-24T13:52:03Z 48.20 2014-05-24T13:52:06Z 48.20 2014-05-24T13:52:09Z 48.20 2014-05-24T13:52:15Z 47.80 2014-05-24T13:52:17Z 47.20 2014-05-24T13:52:18Z 46.80 2014-05-24T13:52:20Z 46.40 2014-05-24T13:52:21Z 45.80 2014-05-24T13:52:22Z 45.80 2014-05-24T13:52:25Z 46.40 2014-05-24T13:52:30Z 46.80 2014-05-24T13:52:31Z 47.20 2014-05-24T13:52:32Z 47.60 2014-05-24T13:52:33Z 48.00 2014-05-24T13:52:34Z 48.40 2014-05-24T13:52:38Z 48.80 2014-05-24T13:52:39Z 49.20 2014-05-24T13:52:40Z 49.80 2014-05-24T13:52:41Z 50.20 2014-05-24T13:52:42Z 50.20 2014-05-24T13:52:49Z 50.20 2014-05-24T13:52:55Z 50.20 2014-05-24T13:53:01Z 50.20 2014-05-24T13:53:07Z 50.20 2014-05-24T13:53:09Z 50.20 2014-05-24T13:53:15Z 50.20 2014-05-24T13:53:17Z 50.20 2014-05-24T13:53:24Z 50.20 2014-05-24T13:53:29Z 50.20 2014-05-24T13:53:30Z 49.60 2014-05-24T13:53:32Z 49.20 2014-05-24T13:53:33Z 48.80 2014-05-24T13:53:34Z 48.40 2014-05-24T13:53:35Z 48.00 2014-05-24T13:53:36Z 47.60 2014-05-24T13:53:37Z 47.20 2014-05-24T13:53:38Z 46.80 2014-05-24T13:53:39Z 46.40 2014-05-24T13:53:40Z 46.00 2014-05-24T13:53:41Z 45.40 2014-05-24T13:53:47Z 45.00 2014-05-24T13:53:48Z 44.60 2014-05-24T13:53:49Z 44.00 2014-05-24T13:53:50Z 43.40 2014-05-24T13:53:51Z 42.80 2014-05-24T13:53:52Z 42.00 2014-05-24T13:53:53Z 41.40 2014-05-24T13:53:54Z 40.80 2014-05-24T13:53:55Z 40.00 2014-05-24T13:53:56Z 39.40 2014-05-24T13:53:57Z 38.80 2014-05-24T13:54:01Z 38.20 2014-05-24T13:54:02Z 37.80 2014-05-24T13:54:03Z 37.00 2014-05-24T13:54:04Z 36.40 2014-05-24T13:54:05Z 35.80 2014-05-24T13:54:06Z 35.00 2014-05-24T13:54:07Z 34.40 2014-05-24T13:54:08Z 34.40 2014-05-24T13:54:11Z 34.40 2014-05-24T13:54:17Z 34.40 2014-05-24T13:54:24Z 34.40 2014-05-24T13:54:32Z 34.00 2014-05-24T13:54:38Z 33.60 2014-05-24T13:54:39Z 33.20 2014-05-24T13:54:40Z 32.80 2014-05-24T13:54:41Z 32.20 2014-05-24T13:54:42Z 32.20 2014-05-24T13:54:49Z 32.20 2014-05-24T13:54:57Z 32.20 2014-05-24T13:55:04Z 31.40 2014-05-24T13:55:07Z 31.00 2014-05-24T13:55:08Z 30.60 2014-05-24T13:55:09Z 30.20 2014-05-24T13:55:10Z 30.20 2014-05-24T13:55:15Z 30.20 2014-05-24T13:55:24Z 30.20 2014-05-24T13:55:26Z 30.20 2014-05-24T13:55:34Z 30.20 2014-05-24T13:55:42Z 30.20 2014-05-24T13:55:43Z 30.20 2014-05-24T13:55:51Z 30.20 2014-05-24T13:55:52Z 29.80 2014-05-24T13:55:57Z 29.40 2014-05-24T13:55:58Z 29.00 2014-05-24T13:55:59Z 28.40 2014-05-24T13:56:00Z 28.00 2014-05-24T13:56:01Z 28.00 2014-05-24T13:56:02Z 28.00 2014-05-24T13:56:10Z 28.00 2014-05-24T13:56:11Z 27.60 2014-05-24T13:56:15Z 27.20 2014-05-24T13:56:16Z 26.80 2014-05-24T13:56:17Z 26.40 2014-05-24T13:56:18Z 26.00 2014-05-24T13:56:19Z 26.00 2014-05-24T13:56:21Z 26.00 2014-05-24T13:56:27Z 26.00 2014-05-24T13:56:36Z 26.00 2014-05-24T13:56:37Z 26.00 2014-05-24T13:56:42Z 26.00 2014-05-24T13:56:43Z 26.00 2014-05-24T13:56:46Z 26.00 2014-05-24T13:56:48Z 26.00 2014-05-24T13:56:51Z 26.00 2014-05-24T13:56:58Z 26.40 2014-05-24T13:57:02Z 26.80 2014-05-24T13:57:03Z 27.20 2014-05-24T13:57:04Z 27.60 2014-05-24T13:57:05Z 28.00 2014-05-24T13:57:06Z 28.00 2014-05-24T13:57:09Z 28.00 2014-05-24T13:57:11Z 28.00 2014-05-24T13:57:12Z 28.00 2014-05-24T13:57:15Z 28.00 2014-05-24T13:57:17Z 28.00 2014-05-24T13:57:18Z 28.00 2014-05-24T13:57:20Z 28.00 2014-05-24T13:57:21Z 28.00 2014-05-24T13:57:23Z 28.00 2014-05-24T13:57:29Z 28.00 2014-05-24T13:57:31Z 28.00 2014-05-24T13:57:32Z 28.00 2014-05-24T13:57:35Z 28.00 2014-05-24T13:57:40Z 28.00 2014-05-24T13:57:41Z 27.60 2014-05-24T13:57:45Z 27.00 2014-05-24T13:57:46Z 26.60 2014-05-24T13:57:47Z 26.20 2014-05-24T13:57:48Z 25.80 2014-05-24T13:57:49Z 25.80 2014-05-24T13:57:50Z 25.80 2014-05-24T13:57:51Z 25.80 2014-05-24T13:57:53Z 25.80 2014-05-24T13:57:58Z 26.20 2014-05-24T13:58:01Z 26.60 2014-05-24T13:58:02Z 27.00 2014-05-24T13:58:03Z 27.40 2014-05-24T13:58:04Z 27.80 2014-05-24T13:58:05Z 27.80 2014-05-24T13:58:07Z 28.20 2014-05-24T13:58:09Z 28.60 2014-05-24T13:58:10Z 29.00 2014-05-24T13:58:11Z 29.40 2014-05-24T13:58:12Z 29.80 2014-05-24T13:58:13Z 30.20 2014-05-24T13:58:14Z 30.80 2014-05-24T13:58:15Z 31.20 2014-05-24T13:58:16Z 31.80 2014-05-24T13:58:17Z 32.20 2014-05-24T13:58:18Z 32.80 2014-05-24T13:58:19Z 33.40 2014-05-24T13:58:20Z 34.00 2014-05-24T13:58:21Z 34.60 2014-05-24T13:58:22Z 35.00 2014-05-24T13:58:29Z 35.40 2014-05-24T13:58:30Z 35.80 2014-05-24T13:58:31Z 36.20 2014-05-24T13:58:32Z 36.60 2014-05-24T13:58:33Z 36.60 2014-05-24T13:58:34Z 36.60 2014-05-24T13:58:39Z 36.20 2014-05-24T13:58:41Z 35.80 2014-05-24T13:58:42Z 35.20 2014-05-24T13:58:43Z 34.80 2014-05-24T13:58:44Z 34.40 2014-05-24T13:58:45Z 34.40 2014-05-24T13:58:46Z 34.40 2014-05-24T13:58:47Z 34.40 2014-05-24T13:58:49Z 34.00 2014-05-24T13:58:51Z 33.40 2014-05-24T13:58:52Z 33.00 2014-05-24T13:58:53Z 32.40 2014-05-24T13:58:54Z 31.60 2014-05-24T13:58:55Z 31.00 2014-05-24T13:58:56Z 30.40 2014-05-24T13:58:57Z 29.80 2014-05-24T13:58:58Z 29.80 2014-05-24T13:59:00Z 29.40 2014-05-24T13:59:04Z 28.80 2014-05-24T13:59:05Z 28.40 2014-05-24T13:59:06Z 28.00 2014-05-24T13:59:07Z 27.60 2014-05-24T13:59:08Z 27.00 2014-05-24T13:59:09Z 26.60 2014-05-24T13:59:10Z 26.20 2014-05-24T13:59:11Z 25.60 2014-05-24T13:59:12Z 25.20 2014-05-24T13:59:13Z 25.20 2014-05-24T13:59:15Z 25.20 2014-05-24T13:59:16Z 24.80 2014-05-24T13:59:20Z 24.40 2014-05-24T13:59:21Z 24.00 2014-05-24T13:59:22Z 23.60 2014-05-24T13:59:23Z 23.20 2014-05-24T13:59:24Z 23.20 2014-05-24T13:59:26Z 23.20 2014-05-24T13:59:29Z 23.20 2014-05-24T13:59:30Z 23.20 2014-05-24T13:59:32Z 23.20 2014-05-24T13:59:38Z 23.20 2014-05-24T13:59:44Z 23.20 2014-05-24T13:59:51Z 23.20 2014-05-24T13:59:58Z 23.20 2014-05-24T14:00:05Z 23.20 2014-05-24T14:00:06Z 23.20 2014-05-24T14:00:09Z 23.20 2014-05-24T14:00:10Z 23.20 2014-05-24T14:00:59Z 23.20 2014-05-24T14:01:00Z 23.20 2014-05-24T14:01:04Z 23.20 2014-05-24T14:01:06Z 23.20 2014-05-24T14:01:07Z 22.60 2014-05-24T14:01:13Z 22.20 2014-05-24T14:01:14Z 21.80 2014-05-24T14:01:15Z 21.20 2014-05-24T14:01:16Z 20.80 2014-05-24T14:01:17Z 20.80 2014-05-24T14:01:18Z 20.80 2014-05-24T14:01:20Z 20.80 2014-05-24T14:01:23Z 20.80 2014-05-24T14:01:25Z 20.80 2014-05-24T14:01:32Z 20.80 2014-05-24T14:01:38Z 20.80 2014-05-24T14:01:41Z 20.80 2014-05-24T14:01:44Z 20.80 2014-05-24T14:01:49Z 20.80 2014-05-24T14:01:54Z 20.80 2014-05-24T14:01:56Z 20.80 2014-05-24T14:01:59Z 21.20 2014-05-24T14:02:02Z 21.80 2014-05-24T14:02:03Z 22.20 2014-05-24T14:02:04Z 22.60 2014-05-24T14:02:05Z 23.00 2014-05-24T14:02:06Z 23.60 2014-05-24T14:02:08Z 24.00 2014-05-24T14:02:09Z 24.40 2014-05-24T14:02:10Z 24.80 2014-05-24T14:02:11Z 25.40 2014-05-24T14:02:12Z 25.40 2014-05-24T14:02:13Z 25.40 2014-05-24T14:02:15Z 25.40 2014-05-24T14:02:22Z 25.40 2014-05-24T14:02:23Z 25.40 2014-05-24T14:02:25Z 25.40 2014-05-24T14:02:29Z 25.00 2014-05-24T14:02:31Z 24.40 2014-05-24T14:02:32Z 24.00 2014-05-24T14:02:33Z 23.60 2014-05-24T14:02:34Z 23.20 2014-05-24T14:02:35Z 23.20 2014-05-24T14:02:38Z 23.20 2014-05-24T14:02:41Z 23.20 2014-05-24T14:02:43Z 23.20 2014-05-24T14:02:47Z 23.20 2014-05-24T14:02:48Z 23.20 2014-05-24T14:02:51Z 23.20 2014-05-24T14:02:52Z 23.20 2014-05-24T14:03:00Z 23.20 2014-05-24T14:03:01Z 23.20 2014-05-24T14:03:10Z 23.20 2014-05-24T14:03:18Z 23.20 2014-05-24T14:03:25Z 23.20 2014-05-24T14:03:31Z 23.20 2014-05-24T14:03:37Z 23.20 2014-05-24T14:03:45Z 23.20 2014-05-24T14:03:46Z 22.80 2014-05-24T14:03:49Z 22.40 2014-05-24T14:03:50Z 22.00 2014-05-24T14:03:51Z 21.60 2014-05-24T14:03:52Z 21.00 2014-05-24T14:03:53Z 21.00 2014-05-24T14:03:54Z 21.00 2014-05-24T14:04:02Z 21.00 2014-05-24T14:04:04Z 21.00 2014-05-24T14:04:10Z 21.00 2014-05-24T14:04:18Z 21.40 2014-05-24T14:04:21Z 22.00 2014-05-24T14:04:22Z 22.40 2014-05-24T14:04:23Z 22.80 2014-05-24T14:04:24Z 23.20 2014-05-24T14:04:25Z 23.20 2014-05-24T14:04:32Z 23.20 2014-05-24T14:04:39Z 23.20 2014-05-24T14:04:47Z 23.20 2014-05-24T14:04:54Z 23.20 2014-05-24T14:04:55Z 23.20 2014-05-24T14:05:02Z 23.20 2014-05-24T14:05:04Z 23.20 2014-05-24T14:05:09Z 23.20 2014-05-24T14:05:12Z 23.20 2014-05-24T14:05:19Z 23.20 2014-05-24T14:05:26Z 23.20 2014-05-24T14:05:28Z 23.60 2014-05-24T14:05:29Z 24.00 2014-05-24T14:05:30Z 24.40 2014-05-24T14:05:31Z 24.80 2014-05-24T14:05:32Z 25.40 2014-05-24T14:05:33Z 25.40 2014-05-24T14:05:38Z 25.40 2014-05-24T14:05:45Z 25.40 2014-05-24T14:05:48Z 25.40 2014-05-24T14:05:55Z 25.40 2014-05-24T14:05:57Z 25.40 2014-05-24T14:06:05Z 25.80 2014-05-24T14:06:07Z 26.20 2014-05-24T14:06:08Z 26.60 2014-05-24T14:06:09Z 27.00 2014-05-24T14:06:10Z 27.40 2014-05-24T14:06:11Z 27.40 2014-05-24T14:06:14Z 27.40 2014-05-24T14:06:22Z 27.40 2014-05-24T14:06:25Z 27.40 2014-05-24T14:06:32Z 27.80 2014-05-24T14:06:33Z 28.20 2014-05-24T14:06:34Z 28.80 2014-05-24T14:06:35Z 29.20 2014-05-24T14:06:36Z 29.80 2014-05-24T14:06:37Z 29.80 2014-05-24T14:06:41Z 30.20 2014-05-24T14:06:45Z 30.60 2014-05-24T14:06:46Z 31.00 2014-05-24T14:06:47Z 31.40 2014-05-24T14:06:48Z 31.80 2014-05-24T14:06:49Z 31.80 2014-05-24T14:06:51Z 31.80 2014-05-24T14:06:59Z 31.40 2014-05-24T14:07:01Z 31.00 2014-05-24T14:07:02Z 30.60 2014-05-24T14:07:03Z 30.20 2014-05-24T14:07:04Z 29.80 2014-05-24T14:07:05Z 29.80 2014-05-24T14:07:07Z 29.80 2014-05-24T14:07:08Z 29.80 2014-05-24T14:07:10Z 29.80 2014-05-24T14:07:13Z 29.80 2014-05-24T14:07:22Z 29.80 2014-05-24T14:07:24Z 29.80 2014-05-24T14:07:26Z 29.80 2014-05-24T14:07:29Z 29.80 2014-05-24T14:07:30Z 29.80 2014-05-24T14:07:31Z 29.80 2014-05-24T14:07:34Z 30.20 2014-05-24T14:07:36Z 30.60 2014-05-24T14:07:37Z 31.00 2014-05-24T14:07:38Z 31.40 2014-05-24T14:07:39Z 31.80 2014-05-24T14:07:40Z 31.80 2014-05-24T14:07:41Z 31.80 2014-05-24T14:07:47Z 31.80 2014-05-24T14:07:53Z 31.80 2014-05-24T14:07:55Z 31.80 2014-05-24T14:07:59Z 31.80 2014-05-24T14:08:06Z 31.80 2014-05-24T14:08:12Z 31.80 2014-05-24T14:08:21Z 32.20 2014-05-24T14:08:27Z 32.60 2014-05-24T14:08:28Z 33.00 2014-05-24T14:08:29Z 33.40 2014-05-24T14:08:30Z 33.80 2014-05-24T14:08:31Z 33.80 2014-05-24T14:08:32Z 33.80 2014-05-24T14:08:36Z 33.80 2014-05-24T14:08:42Z 33.80 2014-05-24T14:08:44Z 33.80 2014-05-24T14:08:49Z 33.80 2014-05-24T14:08:51Z 33.80 2014-05-24T14:08:54Z 33.80 2014-05-24T14:08:59Z 33.80 2014-05-24T14:09:05Z 33.80 2014-05-24T14:09:07Z 33.80 2014-05-24T14:09:13Z 33.80 2014-05-24T14:09:18Z 33.80 2014-05-24T14:09:19Z 33.80 2014-05-24T14:09:25Z 33.80 2014-05-24T14:09:26Z 33.80 2014-05-24T14:09:29Z 33.80 2014-05-24T14:09:35Z 33.80 2014-05-24T14:09:40Z 34.20 2014-05-24T14:09:41Z 34.80 2014-05-24T14:09:42Z 35.20 2014-05-24T14:09:43Z 35.80 2014-05-24T14:09:44Z 36.20 2014-05-24T14:09:45Z 36.20 2014-05-24T14:09:48Z 36.20 2014-05-24T14:09:57Z 36.20 2014-05-24T14:09:58Z 36.20 2014-05-24T14:10:07Z 36.20 2014-05-24T14:10:08Z 36.20 2014-05-24T14:10:17Z 36.20 2014-05-24T14:10:24Z 36.20 2014-05-24T14:10:33Z 36.20 2014-05-24T14:10:36Z 36.20 2014-05-24T14:10:39Z 36.20 2014-05-24T14:10:46Z 36.20 2014-05-24T14:10:54Z 36.60 2014-05-24T14:11:02Z 37.00 2014-05-24T14:11:03Z 37.40 2014-05-24T14:11:04Z 37.80 2014-05-24T14:11:05Z 38.20 2014-05-24T14:11:06Z 38.20 2014-05-24T14:11:08Z 38.20 2014-05-24T14:11:12Z 38.20 2014-05-24T14:11:15Z 38.20 2014-05-24T14:11:17Z 38.20 2014-05-24T14:11:19Z 38.20 2014-05-24T14:11:20Z 38.20 2014-05-24T14:11:21Z 38.20 2014-05-24T14:11:23Z 38.20 2014-05-24T14:11:25Z 38.20 2014-05-24T14:11:27Z 38.20 2014-05-24T14:11:29Z 38.20 2014-05-24T14:11:38Z 38.20 2014-05-24T14:11:45Z 39.00 2014-05-24T14:11:48Z 39.40 2014-05-24T14:11:49Z 39.80 2014-05-24T14:11:50Z 40.20 2014-05-24T14:11:51Z 40.20 2014-05-24T14:11:53Z 40.20 2014-05-24T14:12:01Z 40.20 2014-05-24T14:12:09Z 40.20 2014-05-24T14:12:16Z 40.20 2014-05-24T14:12:17Z 40.20 2014-05-24T14:12:19Z 40.20 2014-05-24T14:12:21Z 40.20 2014-05-24T14:12:24Z 40.20 2014-05-24T14:12:26Z 40.20 2014-05-24T14:12:33Z 40.20 2014-05-24T14:12:39Z 40.20 2014-05-24T14:12:41Z 40.20 2014-05-24T14:12:43Z 40.20 2014-05-24T14:12:49Z 40.60 2014-05-24T14:12:53Z 41.00 2014-05-24T14:12:54Z 41.40 2014-05-24T14:12:55Z 41.80 2014-05-24T14:12:56Z 42.20 2014-05-24T14:12:57Z 42.20 2014-05-24T14:13:02Z 42.20 2014-05-24T14:13:03Z 42.20 2014-05-24T14:13:09Z 42.20 2014-05-24T14:13:16Z 42.20 2014-05-24T14:13:24Z 42.20 2014-05-24T14:13:31Z 42.20 2014-05-24T14:13:35Z 42.20 2014-05-24T14:13:37Z 43.00 2014-05-24T14:13:38Z 43.40 2014-05-24T14:13:39Z 43.80 2014-05-24T14:13:41Z 44.20 2014-05-24T14:13:42Z 44.20 2014-05-24T14:13:47Z 44.20 2014-05-24T14:13:51Z 44.20 2014-05-24T14:13:52Z 44.20 2014-05-24T14:13:58Z 44.20 2014-05-24T14:14:06Z 44.20 2014-05-24T14:14:16Z 44.60 2014-05-24T14:14:24Z 45.20 2014-05-24T14:14:25Z 45.60 2014-05-24T14:14:26Z 46.00 2014-05-24T14:14:27Z 46.40 2014-05-24T14:14:28Z 46.40 2014-05-24T14:14:29Z 46.40 2014-05-24T14:14:32Z 46.40 2014-05-24T14:14:40Z 46.80 2014-05-24T14:14:42Z 47.20 2014-05-24T14:14:43Z 47.60 2014-05-24T14:14:44Z 47.60 2014-05-24T14:14:45Z 48.60 2014-05-24T14:14:46Z 48.60 2014-05-24T14:14:51Z 48.60 2014-05-24T14:14:59Z 48.60 2014-05-24T14:15:06Z 49.00 2014-05-24T14:15:08Z 49.40 2014-05-24T14:15:09Z 49.80 2014-05-24T14:15:10Z 50.20 2014-05-24T14:15:11Z 50.60 2014-05-24T14:15:12Z 50.60 2014-05-24T14:15:15Z 50.60 2014-05-24T14:15:21Z 50.60 2014-05-24T14:15:22Z 50.60 2014-05-24T14:15:25Z 50.60 2014-05-24T14:15:27Z 50.60 2014-05-24T14:15:28Z 50.60 2014-05-24T14:15:34Z 51.20 2014-05-24T14:15:35Z 51.60 2014-05-24T14:15:36Z 52.00 2014-05-24T14:15:37Z 52.60 2014-05-24T14:15:38Z 68.60 2014-05-24T14:20:30Z 68.60 2014-05-24T14:20:31Z