www.cicloide.com 5203 www.cicloide.com 5203 407.30 2011-06-04T08:20:33Z 407.30 2011-06-04T08:20:40Z 407.30 2011-06-04T08:20:47Z 407.30 2011-06-04T08:20:59Z 407.30 2011-06-04T08:21:06Z 407.30 2011-06-04T08:21:27Z 408.10 2011-06-04T08:21:41Z 409.50 2011-06-04T08:21:48Z 410.30 2011-06-04T08:21:55Z 405.20 2011-06-04T08:22:09Z 404.70 2011-06-04T08:22:10Z 403.00 2011-06-04T08:22:12Z 400.10 2011-06-04T08:22:21Z 400.10 2011-06-04T08:22:21Z 400.60 2011-06-04T08:22:35Z 401.60 2011-06-04T08:22:42Z 404.70 2011-06-04T08:22:50Z 421.40 2011-06-04T08:23:08Z 423.00 2011-06-04T08:23:15Z 423.40 2011-06-04T08:23:18Z 421.20 2011-06-04T08:23:29Z 421.60 2011-06-04T08:23:36Z 416.90 2011-06-04T08:23:44Z 410.90 2011-06-04T08:24:00Z 411.40 2011-06-04T08:24:04Z 406.40 2011-06-04T08:26:33Z 407.80 2011-06-04T08:26:47Z 406.00 2011-06-04T08:27:15Z 406.70 2011-06-04T08:27:24Z 401.90 2011-06-04T08:28:18Z 401.40 2011-06-04T08:28:20Z 401.80 2011-06-04T08:28:25Z 399.00 2011-06-04T08:28:39Z 395.30 2011-06-04T08:28:46Z 386.10 2011-06-04T08:29:03Z 388.70 2011-06-04T08:29:12Z 403.20 2011-06-04T08:29:21Z 403.90 2011-06-04T08:29:22Z 404.00 2011-06-04T08:29:24Z 403.60 2011-06-04T08:29:29Z 404.70 2011-06-04T08:29:31Z 403.90 2011-06-04T08:29:36Z 404.90 2011-06-04T08:29:38Z 405.20 2011-06-04T08:29:48Z 404.70 2011-06-04T08:29:54Z 403.70 2011-06-04T08:29:55Z 404.80 2011-06-04T08:29:59Z 405.00 2011-06-04T08:30:04Z 405.30 2011-06-04T08:30:09Z 403.90 2011-06-04T08:32:32Z 404.50 2011-06-04T08:32:39Z 405.90 2011-06-04T08:32:51Z 404.70 2011-06-04T08:32:53Z 405.30 2011-06-04T08:32:58Z 406.10 2011-06-04T08:33:02Z 405.20 2011-06-04T08:33:12Z 403.80 2011-06-04T08:33:18Z 404.00 2011-06-04T08:33:23Z 405.70 2011-06-04T08:33:31Z 405.80 2011-06-04T08:33:37Z 404.50 2011-06-04T08:33:38Z 404.00 2011-06-04T08:33:45Z 405.20 2011-06-04T08:34:03Z 404.30 2011-06-04T08:34:17Z 405.50 2011-06-04T08:34:27Z 404.60 2011-06-04T08:34:36Z 405.50 2011-06-04T08:34:41Z 404.70 2011-06-04T08:34:43Z 405.40 2011-06-04T08:34:53Z 404.20 2011-06-04T08:35:09Z 406.10 2011-06-04T08:35:18Z 405.50 2011-06-04T08:36:06Z 404.30 2011-06-04T08:36:12Z 405.10 2011-06-04T08:36:15Z 405.10 2011-06-04T08:36:27Z 403.60 2011-06-04T08:36:34Z 404.60 2011-06-04T08:36:41Z 405.00 2011-06-04T08:36:50Z 404.30 2011-06-04T08:37:02Z 405.20 2011-06-04T08:37:06Z 404.70 2011-06-04T08:37:07Z 404.20 2011-06-04T08:37:18Z 404.90 2011-06-04T08:37:25Z 403.80 2011-06-04T08:37:28Z 404.60 2011-06-04T08:37:35Z 404.00 2011-06-04T08:37:48Z 404.90 2011-06-04T08:37:54Z 403.90 2011-06-04T08:37:58Z 404.50 2011-06-04T08:38:05Z 403.70 2011-06-04T08:38:12Z 404.80 2011-06-04T08:38:47Z 405.00 2011-06-04T08:39:04Z 411.90 2011-06-04T08:39:15Z 406.60 2011-06-04T08:39:20Z 404.40 2011-06-04T08:39:27Z 405.20 2011-06-04T08:39:32Z 405.40 2011-06-04T08:39:39Z 407.30 2011-06-04T08:39:48Z 407.60 2011-06-04T08:39:51Z 408.80 2011-06-04T08:40:07Z 408.80 2011-06-04T08:40:23Z 409.20 2011-06-04T08:40:31Z 408.20 2011-06-04T08:40:42Z 409.40 2011-06-04T08:40:47Z 410.20 2011-06-04T08:40:49Z 409.40 2011-06-04T08:40:50Z 411.00 2011-06-04T08:40:56Z 410.60 2011-06-04T08:41:03Z 412.80 2011-06-04T08:41:15Z 413.40 2011-06-04T08:41:20Z 412.90 2011-06-04T08:41:22Z 412.30 2011-06-04T08:41:23Z 413.10 2011-06-04T08:41:32Z 413.30 2011-06-04T08:42:02Z 413.70 2011-06-04T08:42:19Z 413.50 2011-06-04T08:42:21Z 413.10 2011-06-04T08:42:26Z 414.60 2011-06-04T08:42:56Z 411.00 2011-06-04T08:43:18Z 410.90 2011-06-04T08:43:24Z 410.70 2011-06-04T08:43:31Z 411.40 2011-06-04T08:43:36Z 411.90 2011-06-04T08:43:43Z 413.00 2011-06-04T08:43:48Z 414.60 2011-06-04T08:43:59Z 416.30 2011-06-04T08:44:09Z 417.10 2011-06-04T08:44:21Z 417.80 2011-06-04T08:44:30Z 417.90 2011-06-04T08:44:47Z 414.00 2011-06-04T08:45:17Z 411.50 2011-06-04T08:45:26Z 412.20 2011-06-04T08:45:29Z 411.60 2011-06-04T08:45:29Z 409.00 2011-06-04T08:45:34Z 408.80 2011-06-04T08:45:40Z 408.80 2011-06-04T08:45:41Z 411.80 2011-06-04T08:46:02Z 411.90 2011-06-04T08:46:25Z 412.40 2011-06-04T08:47:14Z 412.50 2011-06-04T08:47:45Z 412.20 2011-06-04T08:47:47Z 413.40 2011-06-04T08:48:48Z 413.90 2011-06-04T08:48:58Z 417.10 2011-06-04T08:50:11Z 421.90 2011-06-04T08:51:52Z 423.60 2011-06-04T08:51:56Z 424.60 2011-06-04T08:52:03Z 424.60 2011-06-04T08:52:05Z 423.80 2011-06-04T08:52:06Z 424.40 2011-06-04T08:52:08Z 424.40 2011-06-04T08:52:13Z 426.10 2011-06-04T08:52:20Z 429.30 2011-06-04T08:52:48Z 431.10 2011-06-04T08:52:55Z 433.00 2011-06-04T08:53:07Z 432.70 2011-06-04T08:53:09Z 435.40 2011-06-04T08:53:33Z 435.90 2011-06-04T08:53:37Z 434.90 2011-06-04T08:53:44Z 434.80 2011-06-04T08:53:47Z 433.30 2011-06-04T08:53:51Z 432.50 2011-06-04T08:53:54Z 432.40 2011-06-04T08:54:01Z 432.30 2011-06-04T08:54:10Z 430.40 2011-06-04T08:54:17Z 430.10 2011-06-04T08:54:22Z 430.80 2011-06-04T08:54:24Z 432.40 2011-06-04T08:54:27Z 436.60 2011-06-04T08:54:41Z 438.10 2011-06-04T08:54:45Z 437.90 2011-06-04T08:54:48Z 438.70 2011-06-04T08:55:00Z 438.80 2011-06-04T08:55:02Z 438.20 2011-06-04T08:55:09Z 439.30 2011-06-04T08:55:14Z 438.50 2011-06-04T08:55:20Z 439.20 2011-06-04T08:55:41Z 438.90 2011-06-04T08:55:58Z 438.70 2011-06-04T08:56:03Z 439.50 2011-06-04T08:56:07Z 439.80 2011-06-04T08:56:07Z 440.80 2011-06-04T08:56:21Z 442.10 2011-06-04T08:56:31Z 442.20 2011-06-04T08:56:36Z 442.20 2011-06-04T08:56:38Z 444.10 2011-06-04T08:56:43Z 444.70 2011-06-04T08:56:50Z 444.90 2011-06-04T08:56:52Z 447.20 2011-06-04T08:56:59Z 447.70 2011-06-04T08:57:18Z 447.70 2011-06-04T08:57:20Z 446.70 2011-06-04T08:57:25Z 446.90 2011-06-04T08:57:27Z 449.00 2011-06-04T08:57:39Z 449.30 2011-06-04T08:57:41Z 448.40 2011-06-04T08:57:51Z 448.00 2011-06-04T08:58:05Z 447.80 2011-06-04T08:58:07Z 447.70 2011-06-04T08:58:19Z 448.60 2011-06-04T08:58:24Z 448.80 2011-06-04T08:58:28Z 447.70 2011-06-04T08:58:47Z 449.00 2011-06-04T08:59:29Z 448.20 2011-06-04T08:59:39Z 449.10 2011-06-04T08:59:53Z 448.90 2011-06-04T08:59:55Z 455.30 2011-06-04T09:00:33Z 455.50 2011-06-04T09:00:35Z 451.00 2011-06-04T09:01:10Z 450.30 2011-06-04T09:01:18Z 449.70 2011-06-04T09:01:22Z 455.90 2011-06-04T09:02:23Z 456.50 2011-06-04T09:02:25Z 455.90 2011-06-04T09:03:12Z 458.00 2011-06-04T09:03:40Z 461.00 2011-06-04T09:03:48Z 459.90 2011-06-04T09:03:52Z 460.80 2011-06-04T09:03:59Z 461.20 2011-06-04T09:04:04Z 461.70 2011-06-04T09:04:16Z 467.40 2011-06-04T09:04:32Z 467.10 2011-06-04T09:04:35Z 469.10 2011-06-04T09:04:42Z 469.40 2011-06-04T09:04:49Z 473.80 2011-06-04T09:04:58Z 476.30 2011-06-04T09:05:10Z 479.00 2011-06-04T09:05:24Z 480.90 2011-06-04T09:05:31Z 484.00 2011-06-04T09:05:40Z 485.70 2011-06-04T09:06:22Z 486.70 2011-06-04T09:06:29Z 490.60 2011-06-04T09:06:55Z 490.60 2011-06-04T09:06:55Z 497.10 2011-06-04T09:07:21Z 496.60 2011-06-04T09:07:26Z 499.20 2011-06-04T09:07:45Z 503.50 2011-06-04T09:08:04Z 504.50 2011-06-04T09:08:11Z 518.00 2011-06-04T09:08:32Z 516.20 2011-06-04T09:08:34Z 510.50 2011-06-04T09:08:44Z 513.60 2011-06-04T09:08:58Z 514.00 2011-06-04T09:09:07Z 514.30 2011-06-04T09:09:09Z 515.80 2011-06-04T09:09:16Z 516.10 2011-06-04T09:09:21Z 522.20 2011-06-04T09:09:51Z 523.70 2011-06-04T09:09:59Z 523.20 2011-06-04T09:10:06Z 523.00 2011-06-04T09:10:08Z 523.20 2011-06-04T09:10:24Z 518.40 2011-06-04T09:10:57Z 510.20 2011-06-04T09:11:18Z 507.60 2011-06-04T09:11:26Z 506.00 2011-06-04T09:11:40Z 503.10 2011-06-04T09:12:03Z 502.10 2011-06-04T09:12:29Z 502.00 2011-06-04T09:12:29Z 497.80 2011-06-04T09:12:54Z 498.60 2011-06-04T09:13:09Z 501.10 2011-06-04T09:13:32Z 502.20 2011-06-04T09:13:35Z 499.60 2011-06-04T09:13:46Z 499.20 2011-06-04T09:13:46Z 492.20 2011-06-04T09:14:05Z 491.60 2011-06-04T09:14:07Z 491.40 2011-06-04T09:14:10Z 487.60 2011-06-04T09:14:17Z 486.30 2011-06-04T09:14:19Z 481.50 2011-06-04T09:14:33Z 480.90 2011-06-04T09:14:38Z 479.90 2011-06-04T09:14:43Z 480.20 2011-06-04T09:14:45Z 482.80 2011-06-04T09:14:59Z 483.50 2011-06-04T09:15:01Z 483.20 2011-06-04T09:15:25Z 481.60 2011-06-04T09:15:29Z 477.40 2011-06-04T09:15:37Z 476.50 2011-06-04T09:15:42Z 475.60 2011-06-04T09:16:02Z 475.90 2011-06-04T09:16:19Z 476.40 2011-06-04T09:16:45Z 476.20 2011-06-04T09:16:57Z 476.20 2011-06-04T09:16:59Z 477.40 2011-06-04T09:17:08Z 477.50 2011-06-04T09:17:10Z 476.90 2011-06-04T09:17:18Z 476.40 2011-06-04T09:17:36Z 477.20 2011-06-04T09:17:41Z 478.90 2011-06-04T09:18:04Z 482.30 2011-06-04T09:18:28Z 486.40 2011-06-04T09:18:51Z 485.90 2011-06-04T09:18:54Z 489.00 2011-06-04T09:19:01Z 488.80 2011-06-04T09:19:03Z 490.00 2011-06-04T09:19:12Z 495.30 2011-06-04T09:19:38Z 500.60 2011-06-04T09:20:32Z 501.60 2011-06-04T09:20:37Z 503.70 2011-06-04T09:20:47Z 503.50 2011-06-04T09:20:49Z 503.30 2011-06-04T09:20:51Z 507.00 2011-06-04T09:21:26Z 505.70 2011-06-04T09:21:38Z 506.50 2011-06-04T09:21:43Z 506.10 2011-06-04T09:21:59Z 506.40 2011-06-04T09:22:02Z 505.40 2011-06-04T09:22:51Z 505.80 2011-06-04T09:23:03Z 505.20 2011-06-04T09:23:05Z 505.00 2011-06-04T09:23:05Z 510.30 2011-06-04T09:24:48Z 510.30 2011-06-04T09:24:51Z 511.70 2011-06-04T09:25:00Z 511.30 2011-06-04T09:25:09Z 512.10 2011-06-04T09:25:14Z 515.20 2011-06-04T09:25:49Z 516.10 2011-06-04T09:25:52Z 518.40 2011-06-04T09:26:22Z 518.80 2011-06-04T09:26:32Z 520.80 2011-06-04T09:26:46Z 524.30 2011-06-04T09:27:21Z 524.10 2011-06-04T09:27:26Z 526.90 2011-06-04T09:27:45Z 527.00 2011-06-04T09:27:47Z 528.10 2011-06-04T09:28:13Z 531.80 2011-06-04T09:28:41Z 533.60 2011-06-04T09:29:04Z 533.70 2011-06-04T09:29:09Z 533.80 2011-06-04T09:29:21Z 535.10 2011-06-04T09:29:33Z 533.30 2011-06-04T09:29:47Z 534.00 2011-06-04T09:29:49Z 536.30 2011-06-04T09:30:17Z 538.80 2011-06-04T09:30:43Z 539.80 2011-06-04T09:30:45Z 540.20 2011-06-04T09:31:04Z 541.30 2011-06-04T09:31:07Z 541.90 2011-06-04T09:31:11Z 541.40 2011-06-04T09:31:20Z 542.40 2011-06-04T09:31:25Z 545.80 2011-06-04T09:31:51Z 545.80 2011-06-04T09:31:51Z 547.30 2011-06-04T09:31:56Z 549.20 2011-06-04T09:32:17Z 549.50 2011-06-04T09:32:17Z 549.90 2011-06-04T09:32:35Z 549.90 2011-06-04T09:32:36Z 552.80 2011-06-04T09:32:57Z 553.20 2011-06-04T09:33:01Z 553.10 2011-06-04T09:33:08Z 560.00 2011-06-04T09:34:17Z 559.30 2011-06-04T09:34:26Z 560.40 2011-06-04T09:34:33Z 559.80 2011-06-04T09:34:38Z 560.50 2011-06-04T09:34:42Z 562.40 2011-06-04T09:35:06Z 564.20 2011-06-04T09:35:18Z 563.50 2011-06-04T09:35:22Z 563.70 2011-06-04T09:35:25Z 566.40 2011-06-04T09:35:37Z 568.10 2011-06-04T09:36:04Z 569.30 2011-06-04T09:36:07Z 569.40 2011-06-04T09:36:21Z 569.50 2011-06-04T09:36:33Z 572.80 2011-06-04T09:36:59Z 572.90 2011-06-04T09:37:01Z 573.60 2011-06-04T09:37:17Z 573.50 2011-06-04T09:37:22Z 576.80 2011-06-04T09:37:43Z 582.70 2011-06-04T09:38:47Z 584.30 2011-06-04T09:39:06Z 584.50 2011-06-04T09:39:10Z 590.80 2011-06-04T09:39:52Z 591.90 2011-06-04T09:40:09Z 592.80 2011-06-04T09:40:13Z 595.10 2011-06-04T09:40:30Z 595.20 2011-06-04T09:40:39Z 597.40 2011-06-04T09:40:51Z 597.30 2011-06-04T09:40:54Z 600.00 2011-06-04T09:41:05Z 602.20 2011-06-04T09:41:31Z 602.70 2011-06-04T09:41:33Z 603.70 2011-06-04T09:41:36Z 600.10 2011-06-04T09:41:50Z 599.40 2011-06-04T09:41:52Z 599.20 2011-06-04T09:42:02Z 600.90 2011-06-04T09:42:06Z 602.20 2011-06-04T09:42:15Z 604.50 2011-06-04T09:42:20Z 607.10 2011-06-04T09:42:29Z 607.60 2011-06-04T09:42:30Z 609.10 2011-06-04T09:42:41Z 609.60 2011-06-04T09:42:48Z 609.00 2011-06-04T09:42:53Z 611.00 2011-06-04T09:43:07Z 610.70 2011-06-04T09:43:10Z 610.50 2011-06-04T09:43:12Z 611.60 2011-06-04T09:43:17Z 612.30 2011-06-04T09:43:19Z 612.80 2011-06-04T09:43:33Z 613.50 2011-06-04T09:43:35Z 612.80 2011-06-04T09:43:38Z 617.10 2011-06-04T09:44:18Z 618.60 2011-06-04T09:44:22Z 619.80 2011-06-04T09:44:46Z 622.30 2011-06-04T09:45:00Z 623.60 2011-06-04T09:45:21Z 624.80 2011-06-04T09:45:33Z 627.60 2011-06-04T09:45:52Z 627.10 2011-06-04T09:45:54Z 629.90 2011-06-04T09:46:20Z 631.10 2011-06-04T09:46:31Z 634.10 2011-06-04T09:47:14Z 634.50 2011-06-04T09:47:14Z 637.40 2011-06-04T09:47:30Z 640.40 2011-06-04T09:48:03Z 641.90 2011-06-04T09:48:13Z 643.30 2011-06-04T09:48:26Z 643.10 2011-06-04T09:48:29Z 642.70 2011-06-04T09:48:33Z 643.70 2011-06-04T09:48:43Z 644.20 2011-06-04T09:48:45Z 644.00 2011-06-04T09:49:02Z 644.60 2011-06-04T09:49:04Z 646.70 2011-06-04T09:49:11Z 648.90 2011-06-04T09:49:35Z 649.30 2011-06-04T09:49:35Z 648.50 2011-06-04T09:49:39Z 653.20 2011-06-04T09:50:10Z 654.90 2011-06-04T09:50:26Z 654.90 2011-06-04T09:50:38Z 653.70 2011-06-04T09:50:40Z 653.90 2011-06-04T09:50:42Z 653.00 2011-06-04T09:50:50Z 652.90 2011-06-04T09:50:52Z 653.70 2011-06-04T09:51:01Z 652.10 2011-06-04T09:51:13Z 651.90 2011-06-04T09:51:15Z 652.30 2011-06-04T09:51:48Z 652.30 2011-06-04T09:51:48Z 656.40 2011-06-04T09:52:07Z 657.30 2011-06-04T09:52:19Z 658.10 2011-06-04T09:52:28Z 659.10 2011-06-04T09:52:35Z 662.30 2011-06-04T09:52:47Z 662.50 2011-06-04T09:52:49Z 666.30 2011-06-04T09:53:11Z 669.20 2011-06-04T09:53:22Z 669.70 2011-06-04T09:53:34Z 671.40 2011-06-04T09:53:39Z 673.30 2011-06-04T09:53:58Z 674.30 2011-06-04T09:54:00Z 674.90 2011-06-04T09:54:02Z 675.10 2011-06-04T09:54:12Z 675.20 2011-06-04T09:54:14Z 676.30 2011-06-04T09:54:16Z 677.80 2011-06-04T09:54:30Z 680.20 2011-06-04T09:54:47Z 680.60 2011-06-04T09:55:01Z 691.10 2011-06-04T09:56:11Z 692.10 2011-06-04T09:56:16Z 691.80 2011-06-04T09:56:21Z 692.40 2011-06-04T09:56:25Z 693.80 2011-06-04T09:56:30Z 693.00 2011-06-04T09:56:33Z 694.10 2011-06-04T09:56:40Z 695.20 2011-06-04T09:56:49Z 694.20 2011-06-04T09:57:00Z 695.00 2011-06-04T09:57:05Z 693.90 2011-06-04T09:57:08Z 695.10 2011-06-04T09:57:15Z 693.70 2011-06-04T09:57:34Z 695.30 2011-06-04T09:57:47Z 694.20 2011-06-04T09:57:57Z 693.20 2011-06-04T09:58:13Z 695.10 2011-06-04T09:58:35Z 693.90 2011-06-04T09:58:42Z 695.20 2011-06-04T09:58:49Z 695.20 2011-06-04T09:58:53Z 695.20 2011-06-04T09:59:17Z 693.80 2011-06-04T09:59:33Z 694.90 2011-06-04T09:59:38Z 694.30 2011-06-04T09:59:40Z 695.00 2011-06-04T09:59:47Z 694.10 2011-06-04T09:59:52Z 695.10 2011-06-04T09:59:57Z 694.20 2011-06-04T10:00:18Z 695.80 2011-06-04T10:00:23Z 694.40 2011-06-04T10:00:37Z 695.80 2011-06-04T10:00:48Z 694.10 2011-06-04T10:01:02Z 695.20 2011-06-04T10:01:09Z 694.20 2011-06-04T10:01:16Z 695.20 2011-06-04T10:01:23Z 694.30 2011-06-04T10:01:29Z 695.00 2011-06-04T10:01:54Z 696.00 2011-06-04T10:02:01Z 694.30 2011-06-04T10:02:18Z 695.50 2011-06-04T10:02:34Z 695.50 2011-06-04T10:02:36Z 694.20 2011-06-04T10:02:41Z 696.10 2011-06-04T10:03:19Z 695.00 2011-06-04T10:03:21Z 696.20 2011-06-04T10:03:33Z 695.90 2011-06-04T10:03:38Z 694.80 2011-06-04T10:03:42Z 696.80 2011-06-04T10:04:18Z 695.40 2011-06-04T10:04:25Z 697.20 2011-06-04T10:04:38Z 696.20 2011-06-04T10:04:50Z 697.20 2011-06-04T10:04:59Z 696.10 2011-06-04T10:05:09Z 697.00 2011-06-04T10:05:11Z 696.40 2011-06-04T10:05:32Z 697.60 2011-06-04T10:05:37Z 696.20 2011-06-04T10:06:08Z 697.60 2011-06-04T10:06:15Z 696.40 2011-06-04T10:06:26Z 697.40 2011-06-04T10:06:41Z 696.40 2011-06-04T10:06:50Z 698.00 2011-06-04T10:06:55Z 696.40 2011-06-04T10:07:02Z 698.00 2011-06-04T10:07:28Z 696.70 2011-06-04T10:07:46Z 697.50 2011-06-04T10:07:54Z 696.50 2011-06-04T10:08:05Z 698.00 2011-06-04T10:08:10Z 698.30 2011-06-04T10:08:22Z 697.90 2011-06-04T10:08:26Z 696.90 2011-06-04T10:08:52Z 698.20 2011-06-04T10:08:55Z 698.00 2011-06-04T10:08:57Z 698.00 2011-06-04T10:08:59Z 697.10 2011-06-04T10:09:06Z 696.20 2011-06-04T10:09:08Z 701.60 2011-06-04T10:09:48Z 703.70 2011-06-04T10:09:55Z 701.10 2011-06-04T10:10:16Z 701.00 2011-06-04T10:10:17Z 696.60 2011-06-04T10:10:29Z 698.20 2011-06-04T10:10:40Z 699.80 2011-06-04T10:10:45Z 699.60 2011-06-04T10:10:49Z 702.90 2011-06-04T10:11:01Z 704.20 2011-06-04T10:11:15Z 704.20 2011-06-04T10:11:17Z 707.50 2011-06-04T10:11:37Z 708.40 2011-06-04T10:11:46Z 708.80 2011-06-04T10:11:53Z 709.20 2011-06-04T10:12:02Z 712.10 2011-06-04T10:12:23Z 714.80 2011-06-04T10:12:33Z 717.90 2011-06-04T10:12:45Z 718.40 2011-06-04T10:12:49Z 721.60 2011-06-04T10:13:06Z 722.10 2011-06-04T10:13:08Z 723.50 2011-06-04T10:13:13Z 722.80 2011-06-04T10:13:15Z 722.90 2011-06-04T10:13:22Z 724.70 2011-06-04T10:13:24Z 724.10 2011-06-04T10:13:27Z 725.40 2011-06-04T10:13:36Z 725.10 2011-06-04T10:13:41Z 726.40 2011-06-04T10:13:46Z 727.60 2011-06-04T10:13:59Z 730.10 2011-06-04T10:14:04Z 730.80 2011-06-04T10:14:14Z 735.20 2011-06-04T10:14:35Z 735.80 2011-06-04T10:14:37Z 739.60 2011-06-04T10:14:56Z 741.70 2011-06-04T10:15:10Z 744.10 2011-06-04T10:15:20Z 746.50 2011-06-04T10:15:29Z 745.90 2011-06-04T10:15:34Z 747.90 2011-06-04T10:15:47Z 748.00 2011-06-04T10:15:48Z 747.80 2011-06-04T10:15:54Z 749.80 2011-06-04T10:16:02Z 749.90 2011-06-04T10:16:04Z 749.80 2011-06-04T10:16:06Z 751.90 2011-06-04T10:16:13Z 752.90 2011-06-04T10:16:23Z 756.80 2011-06-04T10:16:37Z 756.60 2011-06-04T10:16:41Z 757.90 2011-06-04T10:16:53Z 759.50 2011-06-04T10:16:56Z 759.90 2011-06-04T10:17:00Z 760.40 2011-06-04T10:17:03Z 760.30 2011-06-04T10:17:14Z 761.00 2011-06-04T10:17:21Z 761.90 2011-06-04T10:17:33Z 761.40 2011-06-04T10:17:38Z 761.30 2011-06-04T10:17:43Z 761.50 2011-06-04T10:17:43Z 764.30 2011-06-04T10:17:57Z 766.80 2011-06-04T10:18:29Z 767.40 2011-06-04T10:19:05Z 768.70 2011-06-04T10:19:12Z 769.20 2011-06-04T10:19:14Z 769.80 2011-06-04T10:19:16Z 769.80 2011-06-04T10:19:24Z 768.70 2011-06-04T10:19:28Z 769.60 2011-06-04T10:19:31Z 769.10 2011-06-04T10:19:38Z 770.60 2011-06-04T10:19:50Z 769.20 2011-06-04T10:20:01Z 770.50 2011-06-04T10:20:15Z 770.50 2011-06-04T10:20:18Z 770.50 2011-06-04T10:20:25Z 769.70 2011-06-04T10:21:00Z 771.20 2011-06-04T10:21:07Z 770.10 2011-06-04T10:21:14Z 769.70 2011-06-04T10:21:23Z 770.90 2011-06-04T10:21:28Z 774.00 2011-06-04T10:21:52Z 773.60 2011-06-04T10:21:56Z 776.20 2011-06-04T10:22:17Z 778.00 2011-06-04T10:22:22Z 781.30 2011-06-04T10:22:48Z 782.00 2011-06-04T10:22:57Z 782.40 2011-06-04T10:23:02Z 785.50 2011-06-04T10:23:16Z 786.10 2011-06-04T10:23:18Z 787.80 2011-06-04T10:23:40Z 791.70 2011-06-04T10:24:03Z 792.00 2011-06-04T10:24:03Z 793.90 2011-06-04T10:24:24Z 795.10 2011-06-04T10:24:31Z 795.30 2011-06-04T10:24:33Z 797.40 2011-06-04T10:25:00Z 796.60 2011-06-04T10:25:06Z 798.00 2011-06-04T10:25:13Z 798.20 2011-06-04T10:25:21Z 803.50 2011-06-04T10:25:49Z 803.30 2011-06-04T10:25:51Z 806.60 2011-06-04T10:26:10Z 807.50 2011-06-04T10:26:17Z 812.80 2011-06-04T10:26:38Z 813.50 2011-06-04T10:26:47Z 815.00 2011-06-04T10:26:48Z 818.50 2011-06-04T10:26:59Z 821.60 2011-06-04T10:27:18Z 823.50 2011-06-04T10:27:23Z 823.40 2011-06-04T10:27:39Z 825.50 2011-06-04T10:27:55Z 825.00 2011-06-04T10:27:58Z 825.10 2011-06-04T10:28:02Z 827.50 2011-06-04T10:28:17Z 829.00 2011-06-04T10:28:21Z 831.00 2011-06-04T10:28:31Z 832.20 2011-06-04T10:28:42Z 832.70 2011-06-04T10:28:47Z 833.90 2011-06-04T10:28:59Z 832.60 2011-06-04T10:29:15Z 834.00 2011-06-04T10:29:29Z 835.60 2011-06-04T10:29:57Z 839.50 2011-06-04T10:31:13Z 839.00 2011-06-04T10:31:27Z 839.00 2011-06-04T10:31:27Z 840.60 2011-06-04T10:31:38Z 840.60 2011-06-04T10:31:48Z 840.40 2011-06-04T10:31:55Z 841.80 2011-06-04T10:32:07Z 841.90 2011-06-04T10:32:07Z 841.20 2011-06-04T10:32:11Z 842.60 2011-06-04T10:32:18Z 843.60 2011-06-04T10:32:21Z 845.00 2011-06-04T10:32:33Z 844.80 2011-06-04T10:32:33Z 844.60 2011-06-04T10:32:37Z 843.80 2011-06-04T10:32:47Z 846.90 2011-06-04T10:32:59Z 849.70 2011-06-04T10:33:10Z 851.80 2011-06-04T10:33:34Z 851.90 2011-06-04T10:33:36Z 867.30 2011-06-04T10:33:59Z 860.80 2011-06-04T10:34:02Z 859.00 2011-06-04T10:34:02Z 852.00 2011-06-04T10:34:09Z 851.00 2011-06-04T10:34:11Z 851.70 2011-06-04T10:34:23Z 853.40 2011-06-04T10:34:37Z 853.00 2011-06-04T10:34:37Z 852.60 2011-06-04T10:34:39Z 853.20 2011-06-04T10:34:58Z 855.40 2011-06-04T10:35:07Z 855.90 2011-06-04T10:35:24Z 854.80 2011-06-04T10:35:26Z 854.80 2011-06-04T10:35:26Z 856.10 2011-06-04T10:35:33Z 855.60 2011-06-04T10:35:40Z 855.50 2011-06-04T10:35:43Z 856.90 2011-06-04T10:35:47Z 857.30 2011-06-04T10:35:54Z 857.50 2011-06-04T10:35:57Z 858.50 2011-06-04T10:35:59Z 859.40 2011-06-04T10:36:02Z 860.80 2011-06-04T10:36:20Z 861.50 2011-06-04T10:36:25Z 862.70 2011-06-04T10:36:30Z 866.20 2011-06-04T10:36:39Z 867.70 2011-06-04T10:36:44Z 867.00 2011-06-04T10:36:48Z 869.90 2011-06-04T10:37:09Z 870.60 2011-06-04T10:37:10Z 877.80 2011-06-04T10:37:33Z 878.80 2011-06-04T10:37:52Z 878.90 2011-06-04T10:37:54Z 879.10 2011-06-04T10:38:29Z 879.70 2011-06-04T10:38:34Z 884.40 2011-06-04T10:39:02Z 885.20 2011-06-04T10:39:09Z 883.70 2011-06-04T10:39:14Z 883.20 2011-06-04T10:39:19Z 882.00 2011-06-04T10:39:33Z 882.40 2011-06-04T10:39:37Z 882.80 2011-06-04T10:39:49Z 883.10 2011-06-04T10:40:03Z 882.40 2011-06-04T10:40:10Z 882.90 2011-06-04T10:40:15Z 884.50 2011-06-04T10:40:24Z 887.40 2011-06-04T10:40:38Z 887.40 2011-06-04T10:40:57Z 887.50 2011-06-04T10:40:57Z 895.50 2011-06-04T10:41:23Z 900.20 2011-06-04T10:41:44Z 902.10 2011-06-04T10:41:56Z 903.30 2011-06-04T10:42:03Z 905.90 2011-06-04T10:42:08Z 907.80 2011-06-04T10:42:22Z 908.50 2011-06-04T10:42:26Z 910.50 2011-06-04T10:42:33Z 911.20 2011-06-04T10:42:48Z 911.00 2011-06-04T10:42:55Z 911.00 2011-06-04T10:43:11Z 909.30 2011-06-04T10:43:44Z 909.90 2011-06-04T10:43:51Z 909.60 2011-06-04T10:43:56Z 908.90 2011-06-04T10:44:05Z 908.70 2011-06-04T10:44:24Z 907.90 2011-06-04T10:44:29Z 906.30 2011-06-04T10:44:40Z 903.80 2011-06-04T10:44:50Z 903.60 2011-06-04T10:44:50Z 903.20 2011-06-04T10:44:59Z 902.00 2011-06-04T10:45:04Z 901.80 2011-06-04T10:45:04Z 900.20 2011-06-04T10:45:20Z 900.80 2011-06-04T10:45:27Z 901.20 2011-06-04T10:45:29Z 899.90 2011-06-04T10:45:37Z 899.80 2011-06-04T10:45:39Z 897.40 2011-06-04T10:45:48Z 895.10 2011-06-04T10:45:53Z 890.10 2011-06-04T10:46:05Z 885.80 2011-06-04T10:46:10Z 883.80 2011-06-04T10:46:12Z 861.00 2011-06-04T10:46:36Z 857.20 2011-06-04T10:46:43Z 853.50 2011-06-04T10:46:52Z 849.00 2011-06-04T10:46:59Z 847.90 2011-06-04T10:47:01Z 844.70 2011-06-04T10:47:06Z 836.10 2011-06-04T10:47:18Z 833.90 2011-06-04T10:47:25Z 829.70 2011-06-04T10:47:32Z 825.90 2011-06-04T10:47:41Z 823.30 2011-06-04T10:47:44Z 823.40 2011-06-04T10:48:14Z 822.40 2011-06-04T10:48:19Z 823.00 2011-06-04T10:48:26Z 821.90 2011-06-04T10:48:30Z 822.70 2011-06-04T10:48:54Z 822.80 2011-06-04T10:48:59Z 822.20 2011-06-04T10:49:18Z 823.70 2011-06-04T10:49:27Z 822.40 2011-06-04T10:49:48Z 823.10 2011-06-04T10:49:53Z 822.70 2011-06-04T10:49:55Z 822.20 2011-06-04T10:50:02Z 818.50 2011-06-04T10:50:18Z 816.40 2011-06-04T10:50:23Z 814.20 2011-06-04T10:50:30Z 813.80 2011-06-04T10:50:33Z 812.70 2011-06-04T10:50:37Z 815.70 2011-06-04T10:50:51Z 816.70 2011-06-04T10:50:58Z 816.90 2011-06-04T10:51:08Z 815.70 2011-06-04T10:51:19Z 814.80 2011-06-04T10:51:34Z 813.40 2011-06-04T10:51:41Z 812.20 2011-06-04T10:51:48Z 813.10 2011-06-04T10:51:59Z 813.00 2011-06-04T10:52:00Z 812.10 2011-06-04T10:52:04Z 807.60 2011-06-04T10:52:13Z 806.60 2011-06-04T10:52:16Z 802.80 2011-06-04T10:52:23Z 802.40 2011-06-04T10:52:25Z 801.10 2011-06-04T10:52:27Z 788.20 2011-06-04T10:52:44Z 786.60 2011-06-04T10:52:46Z 780.30 2011-06-04T10:52:56Z 780.00 2011-06-04T10:52:58Z 767.20 2011-06-04T10:53:14Z 766.70 2011-06-04T10:53:14Z 759.70 2011-06-04T10:53:26Z 755.50 2011-06-04T10:53:38Z 747.00 2011-06-04T10:53:47Z 745.60 2011-06-04T10:53:50Z 743.30 2011-06-04T10:53:59Z 743.10 2011-06-04T10:54:01Z 740.80 2011-06-04T10:54:06Z 742.10 2011-06-04T10:54:23Z 740.90 2011-06-04T10:54:25Z 742.10 2011-06-04T10:54:27Z 742.10 2011-06-04T10:54:32Z 742.70 2011-06-04T10:54:35Z 741.70 2011-06-04T10:55:10Z 741.10 2011-06-04T10:55:38Z 740.30 2011-06-04T10:56:08Z 740.80 2011-06-04T10:56:11Z 744.60 2011-06-04T10:56:44Z 744.60 2011-06-04T10:56:46Z 747.00 2011-06-04T10:56:50Z 747.30 2011-06-04T10:56:51Z 747.40 2011-06-04T10:56:58Z 749.10 2011-06-04T10:57:04Z 750.50 2011-06-04T10:57:35Z 750.60 2011-06-04T10:57:49Z 752.80 2011-06-04T10:58:10Z 753.20 2011-06-04T10:58:10Z 756.10 2011-06-04T10:58:31Z 756.50 2011-06-04T10:58:46Z 757.10 2011-06-04T10:58:50Z 757.80 2011-06-04T10:59:00Z 760.50 2011-06-04T10:59:11Z 761.20 2011-06-04T10:59:14Z 761.10 2011-06-04T10:59:21Z 762.30 2011-06-04T10:59:32Z 763.00 2011-06-04T10:59:35Z 763.50 2011-06-04T10:59:44Z 764.70 2011-06-04T10:59:58Z 763.10 2011-06-04T11:00:24Z 764.60 2011-06-04T11:00:41Z 763.50 2011-06-04T11:00:47Z 762.70 2011-06-04T11:01:09Z 763.60 2011-06-04T11:01:30Z 762.70 2011-06-04T11:01:42Z 764.00 2011-06-04T11:01:49Z 762.50 2011-06-04T11:02:05Z 763.70 2011-06-04T11:02:19Z 762.90 2011-06-04T11:02:29Z 764.50 2011-06-04T11:02:42Z 763.10 2011-06-04T11:03:09Z 764.60 2011-06-04T11:03:20Z 763.90 2011-06-04T11:03:29Z 764.60 2011-06-04T11:03:34Z 763.00 2011-06-04T11:03:46Z 765.70 2011-06-04T11:04:02Z 763.80 2011-06-04T11:04:24Z 764.90 2011-06-04T11:05:15Z 764.90 2011-06-04T11:05:25Z 763.50 2011-06-04T11:05:39Z 764.50 2011-06-04T11:05:53Z 767.80 2011-06-04T11:05:55Z 783.80 2011-06-04T11:05:58Z 785.50 2011-06-04T11:06:00Z 766.30 2011-06-04T11:06:12Z 764.50 2011-06-04T11:06:17Z 763.80 2011-06-04T11:06:28Z 764.70 2011-06-04T11:06:47Z 763.80 2011-06-04T11:06:54Z 764.80 2011-06-04T11:07:03Z 763.90 2011-06-04T11:07:05Z 763.90 2011-06-04T11:07:10Z 764.20 2011-06-04T11:07:13Z 764.20 2011-06-04T11:07:22Z 764.30 2011-06-04T11:07:29Z 764.30 2011-06-04T11:07:36Z 766.50 2011-06-04T11:07:48Z 764.20 2011-06-04T11:08:00Z 764.30 2011-06-04T11:08:04Z 764.50 2011-06-04T11:08:05Z 762.00 2011-06-04T11:08:18Z 762.10 2011-06-04T11:08:25Z 760.70 2011-06-04T11:08:28Z 760.70 2011-06-04T11:08:28Z 758.20 2011-06-04T11:08:44Z 757.90 2011-06-04T11:08:44Z 756.90 2011-06-04T11:09:01Z 755.90 2011-06-04T11:09:10Z 755.00 2011-06-04T11:09:19Z 755.00 2011-06-04T11:09:20Z 752.40 2011-06-04T11:09:31Z 750.30 2011-06-04T11:09:34Z 749.20 2011-06-04T11:09:36Z 747.50 2011-06-04T11:09:41Z 747.20 2011-06-04T11:09:43Z 747.20 2011-06-04T11:09:57Z 748.50 2011-06-04T11:10:04Z 747.80 2011-06-04T11:10:14Z 745.40 2011-06-04T11:10:20Z 745.00 2011-06-04T11:10:25Z 743.60 2011-06-04T11:10:30Z 738.70 2011-06-04T11:10:41Z 734.70 2011-06-04T11:10:49Z 732.50 2011-06-04T11:10:51Z 727.70 2011-06-04T11:10:58Z 719.90 2011-06-04T11:11:07Z 717.50 2011-06-04T11:11:15Z 714.60 2011-06-04T11:11:21Z 711.10 2011-06-04T11:11:26Z 710.70 2011-06-04T11:11:28Z 698.80 2011-06-04T11:11:42Z 695.10 2011-06-04T11:11:45Z 692.10 2011-06-04T11:11:48Z 688.20 2011-06-04T11:11:52Z 686.50 2011-06-04T11:12:04Z 686.60 2011-06-04T11:12:06Z 687.40 2011-06-04T11:12:11Z 691.60 2011-06-04T11:12:42Z 692.70 2011-06-04T11:12:46Z 695.30 2011-06-04T11:12:51Z 701.10 2011-06-04T11:12:56Z 702.60 2011-06-04T11:13:12Z 705.00 2011-06-04T11:13:23Z 705.40 2011-06-04T11:13:24Z 703.70 2011-06-04T11:13:36Z 703.00 2011-06-04T11:13:38Z 701.00 2011-06-04T11:13:42Z 697.50 2011-06-04T11:13:47Z 687.40 2011-06-04T11:13:59Z 686.50 2011-06-04T11:14:01Z 685.40 2011-06-04T11:14:04Z 684.90 2011-06-04T11:14:06Z 684.20 2011-06-04T11:14:13Z 683.70 2011-06-04T11:14:15Z 683.70 2011-06-04T11:14:18Z 684.20 2011-06-04T11:14:24Z 684.00 2011-06-04T11:14:25Z 683.10 2011-06-04T11:14:43Z 681.50 2011-06-04T11:14:50Z 682.00 2011-06-04T11:15:00Z 682.70 2011-06-04T11:15:05Z 694.40 2011-06-04T11:15:12Z 704.00 2011-06-04T11:15:14Z 702.10 2011-06-04T11:15:16Z 697.50 2011-06-04T11:15:18Z 687.20 2011-06-04T11:15:26Z 686.80 2011-06-04T11:15:30Z 684.60 2011-06-04T11:15:44Z 684.20 2011-06-04T11:15:47Z 683.60 2011-06-04T11:15:49Z 682.00 2011-06-04T11:16:01Z 681.70 2011-06-04T11:16:01Z 681.90 2011-06-04T11:16:08Z 685.80 2011-06-04T11:16:20Z 686.60 2011-06-04T11:16:27Z 693.20 2011-06-04T11:17:05Z 696.90 2011-06-04T11:17:25Z 694.10 2011-06-04T11:18:08Z 695.20 2011-06-04T11:18:12Z 692.30 2011-06-04T11:18:40Z 692.00 2011-06-04T11:18:41Z 693.50 2011-06-04T11:19:23Z 694.80 2011-06-04T11:19:28Z 695.90 2011-06-04T11:19:44Z 696.20 2011-06-04T11:19:46Z 697.00 2011-06-04T11:19:49Z 696.30 2011-06-04T11:19:51Z 696.10 2011-06-04T11:19:51Z 695.90 2011-06-04T11:20:08Z 695.00 2011-06-04T11:20:10Z 694.00 2011-06-04T11:20:14Z 692.50 2011-06-04T11:20:17Z 692.10 2011-06-04T11:20:19Z 689.90 2011-06-04T11:20:47Z 688.90 2011-06-04T11:20:54Z 688.80 2011-06-04T11:20:55Z 687.90 2011-06-04T11:21:06Z 688.20 2011-06-04T11:21:30Z 689.10 2011-06-04T11:21:34Z 688.10 2011-06-04T11:21:41Z 688.30 2011-06-04T11:21:56Z 687.60 2011-06-04T11:22:00Z 689.00 2011-06-04T11:22:10Z 687.70 2011-06-04T11:22:16Z 688.50 2011-06-04T11:22:35Z 687.60 2011-06-04T11:22:38Z 689.10 2011-06-04T11:22:52Z 688.50 2011-06-04T11:22:54Z 689.40 2011-06-04T11:22:57Z 688.90 2011-06-04T11:22:57Z 688.60 2011-06-04T11:22:59Z 689.20 2011-06-04T11:23:15Z 689.40 2011-06-04T11:23:18Z 687.80 2011-06-04T11:23:32Z 688.90 2011-06-04T11:24:16Z 687.20 2011-06-04T11:24:26Z 689.20 2011-06-04T11:24:33Z 687.80 2011-06-04T11:24:58Z 689.50 2011-06-04T11:25:17Z 687.40 2011-06-04T11:25:43Z 687.40 2011-06-04T11:25:52Z 687.70 2011-06-04T11:26:09Z 689.00 2011-06-04T11:26:23Z 689.00 2011-06-04T11:26:25Z 688.40 2011-06-04T11:26:42Z 688.40 2011-06-04T11:26:47Z 688.90 2011-06-04T11:26:58Z 688.70 2011-06-04T11:27:00Z 687.10 2011-06-04T11:27:08Z 689.40 2011-06-04T11:27:36Z 687.90 2011-06-04T11:27:59Z 689.40 2011-06-04T11:28:21Z 687.90 2011-06-04T11:28:41Z 689.10 2011-06-04T11:28:53Z 689.10 2011-06-04T11:29:00Z 687.30 2011-06-04T11:29:07Z 688.70 2011-06-04T11:29:14Z 688.00 2011-06-04T11:29:15Z 688.40 2011-06-04T11:29:35Z 687.40 2011-06-04T11:29:45Z 688.90 2011-06-04T11:30:06Z 688.00 2011-06-04T11:30:46Z 689.00 2011-06-04T11:30:51Z 687.70 2011-06-04T11:30:58Z 688.50 2011-06-04T11:31:02Z 688.00 2011-06-04T11:31:12Z 689.40 2011-06-04T11:31:26Z 688.00 2011-06-04T11:31:38Z 689.00 2011-06-04T11:32:08Z 687.70 2011-06-04T11:32:13Z 689.00 2011-06-04T11:32:39Z 687.70 2011-06-04T11:32:50Z 688.10 2011-06-04T11:32:58Z 689.40 2011-06-04T11:33:04Z 688.40 2011-06-04T11:34:01Z 688.60 2011-06-04T11:34:10Z 689.00 2011-06-04T11:34:10Z 689.60 2011-06-04T11:34:13Z 689.00 2011-06-04T11:34:15Z 688.60 2011-06-04T11:34:17Z 690.10 2011-06-04T11:34:31Z 690.50 2011-06-04T11:34:34Z 676.40 2011-06-04T11:35:16Z 668.60 2011-06-04T11:35:30Z 668.10 2011-06-04T11:35:30Z 663.10 2011-06-04T11:35:42Z 673.90 2011-06-04T11:35:47Z 669.80 2011-06-04T11:35:49Z 666.90 2011-06-04T11:35:51Z 662.10 2011-06-04T11:35:53Z 656.40 2011-06-04T11:35:56Z 652.50 2011-06-04T11:36:01Z 650.60 2011-06-04T11:36:05Z 654.10 2011-06-04T11:36:19Z 654.40 2011-06-04T11:36:20Z 658.30 2011-06-04T11:36:40Z 658.40 2011-06-04T11:36:41Z 660.00 2011-06-04T11:36:45Z 660.40 2011-06-04T11:36:47Z 663.60 2011-06-04T11:37:00Z 664.20 2011-06-04T11:37:06Z 666.00 2011-06-04T11:37:14Z 667.20 2011-06-04T11:37:23Z 673.90 2011-06-04T11:37:23Z 678.10 2011-06-04T11:37:28Z 672.10 2011-06-04T11:37:32Z 670.00 2011-06-04T11:37:35Z 668.40 2011-06-04T11:37:44Z 669.10 2011-06-04T11:37:46Z 670.90 2011-06-04T11:37:58Z 670.90 2011-06-04T11:38:00Z 670.00 2011-06-04T11:38:26Z 671.30 2011-06-04T11:38:36Z 671.40 2011-06-04T11:38:50Z 672.50 2011-06-04T11:38:59Z 673.50 2011-06-04T11:39:04Z 674.10 2011-06-04T11:39:16Z 675.50 2011-06-04T11:39:34Z 678.90 2011-06-04T11:39:48Z 678.90 2011-06-04T11:39:53Z 680.40 2011-06-04T11:40:02Z 679.80 2011-06-04T11:40:03Z 681.00 2011-06-04T11:40:07Z 681.40 2011-06-04T11:40:10Z 680.80 2011-06-04T11:40:14Z 682.30 2011-06-04T11:40:26Z 682.40 2011-06-04T11:40:28Z 681.90 2011-06-04T11:40:35Z 689.20 2011-06-04T11:40:40Z 689.80 2011-06-04T11:40:40Z 688.40 2011-06-04T11:40:43Z 687.00 2011-06-04T11:40:45Z 685.80 2011-06-04T11:40:45Z 680.10 2011-06-04T11:41:04Z 679.50 2011-06-04T11:41:06Z 679.50 2011-06-04T11:41:08Z 682.20 2011-06-04T11:41:22Z 685.60 2011-06-04T11:41:30Z 689.40 2011-06-04T11:41:50Z 690.20 2011-06-04T11:42:02Z 691.10 2011-06-04T11:42:09Z 700.10 2011-06-04T11:42:12Z 694.50 2011-06-04T11:42:30Z 698.70 2011-06-04T11:42:44Z 699.00 2011-06-04T11:42:45Z 698.40 2011-06-04T11:42:49Z 699.20 2011-06-04T11:42:56Z 700.10 2011-06-04T11:42:59Z 699.00 2011-06-04T11:43:08Z 699.50 2011-06-04T11:43:29Z 698.60 2011-06-04T11:43:32Z 700.80 2011-06-04T11:43:39Z 700.20 2011-06-04T11:43:50Z 715.50 2011-06-04T11:43:57Z 719.90 2011-06-04T11:43:57Z 719.40 2011-06-04T11:44:00Z 703.00 2011-06-04T11:44:09Z 702.40 2011-06-04T11:44:11Z 701.50 2011-06-04T11:44:35Z 702.20 2011-06-04T11:44:37Z 702.40 2011-06-04T11:44:39Z 702.30 2011-06-04T11:44:51Z 703.90 2011-06-04T11:44:54Z 704.30 2011-06-04T11:44:56Z 704.00 2011-06-04T11:45:01Z 705.60 2011-06-04T11:45:06Z 706.70 2011-06-04T11:45:15Z 705.80 2011-06-04T11:45:17Z 707.00 2011-06-04T11:45:24Z 705.60 2011-06-04T11:45:31Z 705.90 2011-06-04T11:45:36Z 711.50 2011-06-04T11:45:36Z 721.10 2011-06-04T11:45:41Z 717.80 2011-06-04T11:45:43Z 713.60 2011-06-04T11:45:45Z 709.60 2011-06-04T11:45:48Z 706.20 2011-06-04T11:45:55Z 705.00 2011-06-04T11:46:09Z 703.90 2011-06-04T11:46:32Z 705.80 2011-06-04T11:46:44Z 705.70 2011-06-04T11:46:58Z 704.50 2011-06-04T11:47:17Z 705.20 2011-06-04T11:47:21Z 704.00 2011-06-04T11:47:28Z 703.40 2011-06-04T11:47:33Z 696.60 2011-06-04T11:47:59Z 682.40 2011-06-04T11:48:39Z 681.70 2011-06-04T11:48:41Z 678.00 2011-06-04T11:48:55Z 674.20 2011-06-04T11:49:10Z 673.00 2011-06-04T11:49:10Z 662.30 2011-06-04T11:49:23Z 654.30 2011-06-04T11:49:33Z 653.70 2011-06-04T11:49:33Z 650.70 2011-06-04T11:49:36Z 647.10 2011-06-04T11:49:45Z 647.60 2011-06-04T11:49:49Z 646.40 2011-06-04T11:50:01Z 647.20 2011-06-04T11:50:10Z 646.60 2011-06-04T11:50:13Z 645.10 2011-06-04T11:50:18Z 642.10 2011-06-04T11:50:27Z 639.90 2011-06-04T11:50:34Z 637.60 2011-06-04T11:50:39Z 634.30 2011-06-04T11:50:53Z 633.30 2011-06-04T11:51:05Z 632.80 2011-06-04T11:51:11Z 642.50 2011-06-04T11:51:35Z 630.70 2011-06-04T11:51:45Z 625.10 2011-06-04T11:52:01Z 622.10 2011-06-04T11:52:13Z 623.60 2011-06-04T11:52:20Z 623.50 2011-06-04T11:52:20Z 621.00 2011-06-04T11:52:32Z 616.30 2011-06-04T11:53:14Z 615.80 2011-06-04T11:53:16Z 614.60 2011-06-04T11:53:21Z 614.50 2011-06-04T11:53:23Z 619.50 2011-06-04T11:53:42Z 619.00 2011-06-04T11:53:47Z 601.80 2011-06-04T11:55:02Z 598.70 2011-06-04T11:55:18Z 595.10 2011-06-04T11:55:32Z 594.20 2011-06-04T11:55:37Z 578.10 2011-06-04T11:57:08Z 578.10 2011-06-04T11:57:09Z 559.90 2011-06-04T11:58:35Z 565.70 2011-06-04T11:59:04Z 566.60 2011-06-04T11:59:08Z 566.70 2011-06-04T11:59:08Z 566.50 2011-06-04T11:59:11Z 567.50 2011-06-04T11:59:17Z 567.90 2011-06-04T11:59:20Z 568.20 2011-06-04T11:59:22Z 567.30 2011-06-04T11:59:34Z 566.20 2011-06-04T11:59:36Z 516.30 2011-06-04T12:03:19Z 515.50 2011-06-04T12:03:20Z 515.50 2011-06-04T12:03:55Z 514.10 2011-06-04T12:03:59Z 514.20 2011-06-04T12:04:04Z 514.30 2011-06-04T12:04:09Z 513.00 2011-06-04T12:04:18Z 514.00 2011-06-04T12:04:21Z 513.20 2011-06-04T12:04:25Z 514.30 2011-06-04T12:04:37Z 513.10 2011-06-04T12:04:42Z 512.40 2011-06-04T12:04:56Z 514.40 2011-06-04T12:05:31Z 512.90 2011-06-04T12:05:52Z 513.90 2011-06-04T12:06:08Z 512.90 2011-06-04T12:06:13Z 513.50 2011-06-04T12:06:32Z 512.50 2011-06-04T12:06:39Z 513.60 2011-06-04T12:06:44Z 512.50 2011-06-04T12:06:46Z 513.50 2011-06-04T12:06:48Z 512.80 2011-06-04T12:06:53Z 513.80 2011-06-04T12:06:58Z 512.50 2011-06-04T12:07:07Z 513.70 2011-06-04T12:07:14Z 513.10 2011-06-04T12:07:26Z 513.90 2011-06-04T12:07:43Z 512.70 2011-06-04T12:07:59Z 513.90 2011-06-04T12:08:01Z 512.80 2011-06-04T12:08:04Z 513.30 2011-06-04T12:08:18Z 511.90 2011-06-04T12:08:22Z 513.00 2011-06-04T12:08:44Z 512.30 2011-06-04T12:09:05Z 513.50 2011-06-04T12:09:18Z 512.70 2011-06-04T12:09:26Z 513.60 2011-06-04T12:09:30Z 513.60 2011-06-04T12:09:31Z 512.40 2011-06-04T12:09:58Z 513.50 2011-06-04T12:10:03Z 513.50 2011-06-04T12:10:05Z 512.90 2011-06-04T12:10:12Z 513.90 2011-06-04T12:10:15Z 513.20 2011-06-04T12:10:20Z 514.10 2011-06-04T12:10:24Z 512.50 2011-06-04T12:10:43Z 513.70 2011-06-04T12:10:59Z 512.90 2011-06-04T12:11:28Z 513.80 2011-06-04T12:11:33Z 512.50 2011-06-04T12:11:37Z 513.30 2011-06-04T12:11:40Z 514.40 2011-06-04T12:12:08Z 513.90 2011-06-04T12:12:34Z 515.00 2011-06-04T12:12:40Z 513.90 2011-06-04T12:12:54Z 515.30 2011-06-04T12:13:00Z 513.40 2011-06-04T12:13:25Z 514.80 2011-06-04T12:13:35Z 513.40 2011-06-04T12:13:44Z 514.80 2011-06-04T12:13:51Z 514.30 2011-06-04T12:13:54Z 514.70 2011-06-04T12:14:17Z 516.30 2011-06-04T12:14:36Z 514.70 2011-06-04T12:14:45Z 516.10 2011-06-04T12:14:54Z 514.40 2011-06-04T12:15:09Z 516.10 2011-06-04T12:15:20Z 515.30 2011-06-04T12:15:34Z 516.70 2011-06-04T12:15:41Z 515.00 2011-06-04T12:15:46Z 516.30 2011-06-04T12:15:55Z 515.70 2011-06-04T12:16:00Z 515.50 2011-06-04T12:16:00Z 516.50 2011-06-04T12:16:16Z 515.50 2011-06-04T12:16:23Z 516.50 2011-06-04T12:16:26Z 515.60 2011-06-04T12:16:33Z 516.80 2011-06-04T12:16:40Z 515.60 2011-06-04T12:16:56Z 516.30 2011-06-04T12:17:04Z 515.60 2011-06-04T12:17:17Z 516.30 2011-06-04T12:17:27Z 515.60 2011-06-04T12:17:34Z 516.30 2011-06-04T12:17:50Z 515.60 2011-06-04T12:18:09Z 516.70 2011-06-04T12:18:14Z 516.40 2011-06-04T12:18:14Z 515.60 2011-06-04T12:18:19Z 516.50 2011-06-04T12:18:23Z 515.30 2011-06-04T12:18:30Z 515.70 2011-06-04T12:18:47Z 514.50 2011-06-04T12:18:52Z 516.40 2011-06-04T12:19:01Z 515.20 2011-06-04T12:19:08Z 516.00 2011-06-04T12:19:13Z 515.20 2011-06-04T12:19:22Z 516.50 2011-06-04T12:19:41Z 514.50 2011-06-04T12:20:00Z 515.50 2011-06-04T12:20:02Z 514.70 2011-06-04T12:20:06Z 516.20 2011-06-04T12:20:16Z 515.40 2011-06-04T12:20:35Z 515.80 2011-06-04T12:21:00Z 516.50 2011-06-04T12:21:03Z 515.40 2011-06-04T12:21:10Z 516.20 2011-06-04T12:21:13Z 515.80 2011-06-04T12:21:31Z 517.10 2011-06-04T12:21:43Z 516.20 2011-06-04T12:21:52Z 517.20 2011-06-04T12:21:55Z 515.90 2011-06-04T12:21:59Z 515.60 2011-06-04T12:22:13Z 517.50 2011-06-04T12:22:42Z 516.80 2011-06-04T12:22:56Z 517.60 2011-06-04T12:23:00Z 517.70 2011-06-04T12:23:03Z 517.60 2011-06-04T12:23:19Z 517.00 2011-06-04T12:23:22Z 519.10 2011-06-04T12:23:40Z 519.30 2011-06-04T12:23:40Z 519.60 2011-06-04T12:24:01Z 519.70 2011-06-04T12:24:11Z 518.10 2011-06-04T12:24:34Z 517.20 2011-06-04T12:24:39Z 514.70 2011-06-04T12:24:53Z 507.80 2011-06-04T12:25:17Z 506.70 2011-06-04T12:25:21Z 505.90 2011-06-04T12:25:24Z 505.70 2011-06-04T12:25:26Z 503.80 2011-06-04T12:25:28Z 493.20 2011-06-04T12:25:52Z 492.40 2011-06-04T12:25:54Z 491.40 2011-06-04T12:25:59Z 491.10 2011-06-04T12:26:01Z 491.70 2011-06-04T12:26:06Z 491.40 2011-06-04T12:26:06Z 490.40 2011-06-04T12:26:15Z 490.10 2011-06-04T12:26:41Z 488.70 2011-06-04T12:27:00Z 489.30 2011-06-04T12:27:09Z 489.50 2011-06-04T12:27:19Z 489.80 2011-06-04T12:27:23Z 491.80 2011-06-04T12:27:28Z 492.80 2011-06-04T12:27:31Z 498.90 2011-06-04T12:28:03Z 498.00 2011-06-04T12:28:13Z 497.00 2011-06-04T12:28:18Z 496.50 2011-06-04T12:28:20Z 494.40 2011-06-04T12:28:24Z 493.90 2011-06-04T12:28:46Z 496.00 2011-06-04T12:29:00Z 498.40 2011-06-04T12:29:07Z 500.70 2011-06-04T12:29:14Z 506.70 2011-06-04T12:30:05Z 507.50 2011-06-04T12:30:12Z 509.30 2011-06-04T12:30:17Z 508.00 2011-06-04T12:30:29Z 509.00 2011-06-04T12:30:41Z 508.20 2011-06-04T12:30:55Z 509.00 2011-06-04T12:31:07Z 507.30 2011-06-04T12:31:21Z 508.90 2011-06-04T12:31:51Z 507.90 2011-06-04T12:32:00Z 507.90 2011-06-04T12:32:01Z 507.60 2011-06-04T12:32:22Z 508.30 2011-06-04T12:32:36Z 506.90 2011-06-04T12:32:54Z 509.50 2011-06-04T12:33:25Z 508.00 2011-06-04T12:33:34Z 509.20 2011-06-04T12:33:46Z 508.90 2011-06-04T12:33:51Z 510.80 2011-06-04T12:33:55Z 513.50 2011-06-04T12:34:09Z 513.70 2011-06-04T12:34:10Z 512.70 2011-06-04T12:34:33Z 510.90 2011-06-04T12:35:08Z 511.30 2011-06-04T12:35:34Z 511.60 2011-06-04T12:35:41Z 514.60 2011-06-04T12:36:21Z 518.00 2011-06-04T12:36:37Z 518.20 2011-06-04T12:36:56Z 518.40 2011-06-04T12:37:03Z 521.80 2011-06-04T12:37:34Z 521.80 2011-06-04T12:37:34Z 523.90 2011-06-04T12:37:41Z 527.80 2011-06-04T12:38:07Z 534.90 2011-06-04T12:38:44Z 534.50 2011-06-04T12:38:58Z 535.20 2011-06-04T12:38:59Z 533.50 2011-06-04T12:39:10Z 533.40 2011-06-04T12:39:15Z 534.90 2011-06-04T12:39:24Z 534.00 2011-06-04T12:39:27Z 534.60 2011-06-04T12:39:36Z 533.30 2011-06-04T12:39:57Z 533.80 2011-06-04T12:40:00Z 534.00 2011-06-04T12:40:04Z 533.40 2011-06-04T12:40:21Z 534.40 2011-06-04T12:40:30Z 533.00 2011-06-04T12:40:39Z 533.90 2011-06-04T12:40:54Z 533.00 2011-06-04T12:41:03Z 534.20 2011-06-04T12:41:07Z 533.60 2011-06-04T12:41:12Z 534.90 2011-06-04T12:41:19Z 534.60 2011-06-04T12:41:26Z 531.40 2011-06-04T12:41:36Z 530.40 2011-06-04T12:41:38Z 530.20 2011-06-04T12:41:42Z 527.00 2011-06-04T12:41:50Z 525.30 2011-06-04T12:41:52Z 521.60 2011-06-04T12:42:02Z 513.70 2011-06-04T12:42:15Z 510.20 2011-06-04T12:42:23Z 504.40 2011-06-04T12:42:32Z 503.70 2011-06-04T12:42:32Z 501.20 2011-06-04T12:42:39Z 499.50 2011-06-04T12:42:51Z 497.30 2011-06-04T12:42:55Z 493.10 2011-06-04T12:43:02Z 491.80 2011-06-04T12:43:02Z 490.90 2011-06-04T12:43:03Z 480.80 2011-06-04T12:43:14Z 479.30 2011-06-04T12:43:16Z 477.90 2011-06-04T12:43:17Z 475.70 2011-06-04T12:43:24Z 475.30 2011-06-04T12:43:28Z 475.00 2011-06-04T12:43:31Z 474.90 2011-06-04T12:43:33Z 470.60 2011-06-04T12:43:47Z 470.70 2011-06-04T12:43:47Z 471.60 2011-06-04T12:44:15Z 471.60 2011-06-04T12:44:18Z 465.30 2011-06-04T12:44:48Z 465.00 2011-06-04T12:44:50Z 463.70 2011-06-04T12:44:58Z 468.40 2011-06-04T12:45:31Z 470.40 2011-06-04T12:45:40Z 466.60 2011-06-04T12:45:54Z 464.20 2011-06-04T12:46:06Z 464.30 2011-06-04T12:46:08Z 464.20 2011-06-04T12:46:55Z 464.10 2011-06-04T12:47:09Z 465.00 2011-06-04T12:47:18Z 464.70 2011-06-04T12:47:30Z 464.70 2011-06-04T12:47:33Z 466.10 2011-06-04T12:47:37Z 466.00 2011-06-04T12:47:39Z 465.80 2011-06-04T12:47:42Z 464.80 2011-06-04T12:47:44Z 464.10 2011-06-04T12:47:46Z 465.00 2011-06-04T12:47:58Z 465.10 2011-06-04T12:48:01Z 464.60 2011-06-04T12:48:03Z 462.60 2011-06-04T12:48:12Z 461.40 2011-06-04T12:48:15Z 461.20 2011-06-04T12:48:15Z 460.60 2011-06-04T12:48:22Z 460.70 2011-06-04T12:48:24Z 458.40 2011-06-04T12:48:31Z 457.00 2011-06-04T12:48:36Z 456.60 2011-06-04T12:48:38Z 455.80 2011-06-04T12:48:48Z 456.20 2011-06-04T12:48:52Z 456.20 2011-06-04T12:48:59Z 455.70 2011-06-04T12:49:06Z 455.00 2011-06-04T12:49:11Z 455.10 2011-06-04T12:49:21Z 455.50 2011-06-04T12:49:23Z 456.10 2011-06-04T12:49:30Z 457.10 2011-06-04T12:49:35Z 456.10 2011-06-04T12:49:37Z 456.60 2011-06-04T12:49:42Z 455.40 2011-06-04T12:49:56Z 456.70 2011-06-04T12:50:15Z 455.20 2011-06-04T12:50:22Z 456.60 2011-06-04T12:50:45Z 456.60 2011-06-04T12:50:47Z 455.00 2011-06-04T12:51:15Z 455.40 2011-06-04T12:51:27Z 456.50 2011-06-04T12:51:39Z 455.50 2011-06-04T12:52:19Z 456.20 2011-06-04T12:52:30Z 456.10 2011-06-04T12:52:33Z 455.50 2011-06-04T12:52:36Z 452.60 2011-06-04T12:52:47Z 449.20 2011-06-04T12:52:54Z 447.90 2011-06-04T12:52:57Z 447.80 2011-06-04T12:52:59Z 446.60 2011-06-04T12:53:04Z 447.00 2011-06-04T12:53:08Z 448.40 2011-06-04T12:53:17Z 449.10 2011-06-04T12:53:22Z 448.70 2011-06-04T12:53:27Z 448.60 2011-06-04T12:53:29Z 451.30 2011-06-04T12:53:41Z 452.00 2011-06-04T12:53:46Z 451.90 2011-06-04T12:53:58Z 448.20 2011-06-04T12:54:14Z 448.10 2011-06-04T12:54:14Z 444.00 2011-06-04T12:54:26Z 443.70 2011-06-04T12:54:28Z 443.70 2011-06-04T12:54:30Z 443.90 2011-06-04T12:54:33Z 443.00 2011-06-04T12:54:35Z 442.10 2011-06-04T12:54:37Z 442.00 2011-06-04T12:54:38Z 437.00 2011-06-04T12:55:36Z 433.70 2011-06-04T12:56:19Z 433.30 2011-06-04T12:56:21Z 432.20 2011-06-04T12:57:12Z 431.30 2011-06-04T12:57:38Z 431.10 2011-06-04T12:58:11Z 429.50 2011-06-04T12:58:37Z 429.20 2011-06-04T12:58:39Z 425.60 2011-06-04T12:58:42Z 420.90 2011-06-04T12:58:44Z 416.00 2011-06-04T12:58:49Z 414.90 2011-06-04T12:58:54Z 421.70 2011-06-04T12:59:24Z 421.80 2011-06-04T12:59:38Z 422.80 2011-06-04T12:59:45Z 423.00 2011-06-04T12:59:47Z 421.20 2011-06-04T12:59:59Z 416.10 2011-06-04T13:00:23Z 415.60 2011-06-04T13:00:25Z 415.70 2011-06-04T13:00:29Z 415.20 2011-06-04T13:00:55Z 415.20 2011-06-04T13:00:56Z 415.00 2011-06-04T13:01:02Z 413.80 2011-06-04T13:01:05Z 408.60 2011-06-04T13:02:41Z 407.80 2011-06-04T13:02:44Z 407.10 2011-06-04T13:02:48Z 406.00 2011-06-04T13:02:53Z 404.50 2011-06-04T13:03:07Z 403.60 2011-06-04T13:03:12Z 404.30 2011-06-04T13:03:19Z 403.60 2011-06-04T13:03:21Z 404.80 2011-06-04T13:03:26Z 403.40 2011-06-04T13:03:33Z 404.00 2011-06-04T13:03:35Z 403.30 2011-06-04T13:03:42Z 403.30 2011-06-04T13:03:47Z 402.70 2011-06-04T13:04:25Z 401.90 2011-06-04T13:04:32Z 401.20 2011-06-04T13:04:39Z 404.80 2011-06-04T13:04:41Z 409.60 2011-06-04T13:04:43Z