www.cicloide.com 3599 www.cicloide.com 3599 764.70 2010-08-14T08:00:00Z 760.80 2010-08-14T08:00:15Z 756.50 2010-08-14T08:00:19Z 758.30 2010-08-14T08:00:24Z 759.60 2010-08-14T08:00:26Z 759.60 2010-08-14T08:00:27Z 758.30 2010-08-14T08:00:31Z 762.60 2010-08-14T08:00:48Z 764.70 2010-08-14T08:00:55Z 764.10 2010-08-14T08:01:02Z 763.20 2010-08-14T08:01:21Z 762.60 2010-08-14T08:01:35Z 762.30 2010-08-14T08:01:46Z 762.60 2010-08-14T08:01:56Z 763.80 2010-08-14T08:02:05Z 763.80 2010-08-14T08:02:07Z 764.10 2010-08-14T08:02:08Z 765.00 2010-08-14T08:02:10Z 765.00 2010-08-14T08:02:12Z 764.10 2010-08-14T08:02:12Z 765.00 2010-08-14T08:02:36Z 765.00 2010-08-14T08:02:42Z 766.60 2010-08-14T08:03:09Z 766.30 2010-08-14T08:03:16Z 768.40 2010-08-14T08:03:23Z 766.60 2010-08-14T08:03:48Z 765.00 2010-08-14T08:03:49Z 766.30 2010-08-14T08:03:51Z 765.70 2010-08-14T08:03:56Z 766.30 2010-08-14T08:03:58Z 764.70 2010-08-14T08:04:07Z 766.30 2010-08-14T08:04:10Z 764.70 2010-08-14T08:04:16Z 764.70 2010-08-14T08:04:19Z 765.70 2010-08-14T08:04:23Z 766.00 2010-08-14T08:04:23Z 766.40 2010-08-14T08:04:23Z 767.00 2010-08-14T08:04:24Z 772.40 2010-08-14T08:04:28Z 777.20 2010-08-14T08:04:33Z 778.20 2010-08-14T08:04:38Z 780.60 2010-08-14T08:04:42Z 781.10 2010-08-14T08:04:42Z 783.30 2010-08-14T08:04:45Z 789.10 2010-08-14T08:04:50Z 789.70 2010-08-14T08:05:18Z 790.00 2010-08-14T08:05:32Z 794.60 2010-08-14T08:06:00Z 794.60 2010-08-14T08:06:12Z 794.90 2010-08-14T08:06:17Z 794.00 2010-08-14T08:06:23Z 792.20 2010-08-14T08:06:30Z 791.90 2010-08-14T08:06:31Z 789.70 2010-08-14T08:06:33Z 788.30 2010-08-14T08:06:33Z 782.40 2010-08-14T08:06:37Z 781.30 2010-08-14T08:06:38Z 781.00 2010-08-14T08:06:38Z 780.70 2010-08-14T08:06:38Z 777.40 2010-08-14T08:06:40Z 770.60 2010-08-14T08:06:45Z 760.00 2010-08-14T08:06:52Z 753.80 2010-08-14T08:06:56Z 752.40 2010-08-14T08:06:56Z 748.50 2010-08-14T08:06:59Z 746.80 2010-08-14T08:07:01Z 744.00 2010-08-14T08:07:01Z 739.80 2010-08-14T08:07:05Z 737.60 2010-08-14T08:07:06Z 732.00 2010-08-14T08:07:10Z 727.30 2010-08-14T08:07:13Z 727.90 2010-08-14T08:07:13Z 729.10 2010-08-14T08:07:15Z 728.80 2010-08-14T08:07:20Z 729.70 2010-08-14T08:07:24Z 729.70 2010-08-14T08:07:29Z 728.20 2010-08-14T08:07:38Z 726.60 2010-08-14T08:07:48Z 724.80 2010-08-14T08:07:55Z 724.80 2010-08-14T08:08:04Z 727.30 2010-08-14T08:08:11Z 730.90 2010-08-14T08:08:18Z 730.00 2010-08-14T08:08:19Z 730.60 2010-08-14T08:08:28Z 729.70 2010-08-14T08:08:37Z 727.30 2010-08-14T08:08:54Z 726.60 2010-08-14T08:09:05Z 726.60 2010-08-14T08:09:20Z 722.40 2010-08-14T08:09:52Z 725.70 2010-08-14T08:10:04Z 725.70 2010-08-14T08:10:16Z 723.90 2010-08-14T08:11:03Z 723.90 2010-08-14T08:11:17Z 723.90 2010-08-14T08:11:36Z 721.50 2010-08-14T08:12:04Z 720.90 2010-08-14T08:12:18Z 722.10 2010-08-14T08:12:37Z 720.90 2010-08-14T08:12:41Z 720.90 2010-08-14T08:12:55Z 723.90 2010-08-14T08:13:35Z 725.40 2010-08-14T08:14:04Z 725.40 2010-08-14T08:14:13Z 724.20 2010-08-14T08:14:32Z 725.40 2010-08-14T08:14:55Z 724.80 2010-08-14T08:15:02Z 723.30 2010-08-14T08:15:11Z 722.40 2010-08-14T08:15:12Z 718.10 2010-08-14T08:15:16Z 724.80 2010-08-14T08:15:33Z 725.70 2010-08-14T08:15:37Z 728.80 2010-08-14T08:15:45Z 730.60 2010-08-14T08:15:56Z 730.00 2010-08-14T08:16:36Z 732.10 2010-08-14T08:16:41Z 732.10 2010-08-14T08:16:43Z 730.90 2010-08-14T08:16:45Z 731.50 2010-08-14T08:16:46Z 732.10 2010-08-14T08:16:48Z 732.10 2010-08-14T08:17:33Z 732.10 2010-08-14T08:17:42Z 730.90 2010-08-14T08:18:03Z 729.10 2010-08-14T08:18:29Z 729.10 2010-08-14T08:18:47Z 729.10 2010-08-14T08:18:55Z 728.80 2010-08-14T08:19:02Z 726.30 2010-08-14T08:19:16Z 726.30 2010-08-14T08:19:32Z 728.20 2010-08-14T08:19:41Z 727.90 2010-08-14T08:19:58Z 726.60 2010-08-14T08:20:00Z 728.20 2010-08-14T08:20:03Z 728.20 2010-08-14T08:20:05Z 728.20 2010-08-14T08:20:19Z 725.70 2010-08-14T08:20:28Z 725.70 2010-08-14T08:20:31Z 726.30 2010-08-14T08:20:36Z 726.30 2010-08-14T08:20:54Z 728.20 2010-08-14T08:21:20Z 726.60 2010-08-14T08:21:41Z 725.70 2010-08-14T08:22:02Z 727.90 2010-08-14T08:22:03Z 723.30 2010-08-14T08:22:07Z 722.10 2010-08-14T08:22:10Z 719.60 2010-08-14T08:22:16Z 718.10 2010-08-14T08:22:21Z 719.60 2010-08-14T08:22:26Z 727.90 2010-08-14T08:22:49Z 731.50 2010-08-14T08:23:22Z 730.60 2010-08-14T08:23:37Z 729.10 2010-08-14T08:23:53Z 730.60 2010-08-14T08:24:09Z 729.70 2010-08-14T08:24:23Z 732.40 2010-08-14T08:24:38Z 730.90 2010-08-14T08:25:17Z 731.50 2010-08-14T08:25:50Z 733.30 2010-08-14T08:26:04Z 733.00 2010-08-14T08:26:14Z 732.40 2010-08-14T08:27:08Z 734.00 2010-08-14T08:27:26Z 735.80 2010-08-14T08:27:40Z 733.30 2010-08-14T08:27:52Z 732.10 2010-08-14T08:28:34Z 730.90 2010-08-14T08:28:37Z 730.00 2010-08-14T08:29:38Z 729.70 2010-08-14T08:29:54Z 727.30 2010-08-14T08:30:39Z 727.30 2010-08-14T08:30:56Z 730.00 2010-08-14T08:31:10Z 729.10 2010-08-14T08:31:31Z 730.90 2010-08-14T08:32:08Z 734.60 2010-08-14T08:32:22Z 734.90 2010-08-14T08:32:27Z 735.50 2010-08-14T08:32:37Z 735.50 2010-08-14T08:32:39Z 732.40 2010-08-14T08:32:57Z 732.40 2010-08-14T08:33:09Z 731.50 2010-08-14T08:33:33Z 733.00 2010-08-14T08:33:54Z 736.40 2010-08-14T08:34:29Z 736.40 2010-08-14T08:34:34Z 738.80 2010-08-14T08:34:53Z 740.40 2010-08-14T08:34:55Z 742.20 2010-08-14T08:35:14Z 747.10 2010-08-14T08:35:51Z 748.30 2010-08-14T08:35:58Z 748.30 2010-08-14T08:36:06Z 748.00 2010-08-14T08:36:15Z 748.30 2010-08-14T08:36:33Z 748.30 2010-08-14T08:36:34Z 751.60 2010-08-14T08:36:48Z 753.20 2010-08-14T08:37:06Z 754.70 2010-08-14T08:37:21Z 761.40 2010-08-14T08:37:41Z 761.40 2010-08-14T08:37:49Z 758.30 2010-08-14T08:38:17Z 757.10 2010-08-14T08:38:24Z 754.70 2010-08-14T08:38:35Z 752.60 2010-08-14T08:38:43Z 753.80 2010-08-14T08:38:59Z 754.70 2010-08-14T08:39:08Z 755.60 2010-08-14T08:39:27Z 758.30 2010-08-14T08:39:39Z 758.00 2010-08-14T08:39:42Z 757.40 2010-08-14T08:39:48Z 750.10 2010-08-14T08:40:35Z 751.60 2010-08-14T08:40:40Z 750.70 2010-08-14T08:40:50Z 754.10 2010-08-14T08:40:54Z 755.30 2010-08-14T08:41:06Z 754.70 2010-08-14T08:41:13Z 755.30 2010-08-14T08:41:32Z 755.90 2010-08-14T08:42:14Z 758.30 2010-08-14T08:42:35Z 758.30 2010-08-14T08:42:45Z 755.90 2010-08-14T08:43:31Z 755.30 2010-08-14T08:43:41Z 754.10 2010-08-14T08:43:50Z 752.60 2010-08-14T08:44:00Z 750.70 2010-08-14T08:44:12Z 751.30 2010-08-14T08:44:26Z 755.30 2010-08-14T08:44:40Z 757.10 2010-08-14T08:45:05Z 758.00 2010-08-14T08:45:13Z 757.40 2010-08-14T08:45:29Z 763.80 2010-08-14T08:45:45Z 763.20 2010-08-14T08:45:52Z 761.40 2010-08-14T08:45:59Z 755.60 2010-08-14T08:46:16Z 755.60 2010-08-14T08:46:48Z 755.90 2010-08-14T08:47:08Z 759.90 2010-08-14T08:47:35Z 764.70 2010-08-14T08:47:50Z 768.10 2010-08-14T08:47:52Z 772.40 2010-08-14T08:48:04Z 774.50 2010-08-14T08:48:27Z 773.90 2010-08-14T08:48:34Z 771.40 2010-08-14T08:48:39Z 768.40 2010-08-14T08:48:46Z 765.00 2010-08-14T08:48:49Z 760.80 2010-08-14T08:48:58Z 755.60 2010-08-14T08:49:10Z 753.80 2010-08-14T08:49:17Z 752.60 2010-08-14T08:49:30Z 753.20 2010-08-14T08:49:49Z 753.80 2010-08-14T08:50:43Z 755.30 2010-08-14T08:50:51Z 758.30 2010-08-14T08:51:02Z 762.30 2010-08-14T08:51:07Z 768.10 2010-08-14T08:51:21Z 769.00 2010-08-14T08:51:24Z 764.10 2010-08-14T08:51:37Z 762.30 2010-08-14T08:51:47Z 759.60 2010-08-14T08:52:38Z 754.10 2010-08-14T08:53:09Z 750.70 2010-08-14T08:53:23Z 748.00 2010-08-14T08:53:37Z 747.40 2010-08-14T08:53:47Z 747.10 2010-08-14T08:53:56Z 746.50 2010-08-14T08:54:05Z 744.60 2010-08-14T08:54:17Z 739.70 2010-08-14T08:55:07Z 739.10 2010-08-14T08:55:13Z 740.40 2010-08-14T08:55:35Z 740.40 2010-08-14T08:55:56Z 742.80 2010-08-14T08:56:01Z 743.10 2010-08-14T08:56:08Z 744.00 2010-08-14T08:56:12Z 744.00 2010-08-14T08:56:14Z 743.10 2010-08-14T08:56:17Z 741.60 2010-08-14T08:56:21Z 737.60 2010-08-14T08:56:31Z 736.40 2010-08-14T08:56:33Z 734.90 2010-08-14T08:56:36Z 733.00 2010-08-14T08:57:15Z 732.10 2010-08-14T08:57:23Z 732.10 2010-08-14T08:57:23Z 731.50 2010-08-14T08:57:42Z 733.30 2010-08-14T08:57:51Z 734.90 2010-08-14T08:57:53Z 736.40 2010-08-14T08:57:53Z 735.50 2010-08-14T08:58:02Z 734.60 2010-08-14T08:58:17Z 736.70 2010-08-14T08:58:24Z 735.80 2010-08-14T08:58:43Z 735.80 2010-08-14T08:58:50Z 735.50 2010-08-14T08:58:57Z 735.80 2010-08-14T08:59:13Z 736.40 2010-08-14T08:59:22Z 734.00 2010-08-14T08:59:32Z 734.00 2010-08-14T09:00:21Z 732.40 2010-08-14T09:00:42Z 733.30 2010-08-14T09:01:01Z 734.90 2010-08-14T09:02:16Z 737.60 2010-08-14T09:02:54Z 736.70 2010-08-14T09:03:22Z 740.40 2010-08-14T09:06:04Z 734.00 2010-08-14T09:08:32Z 732.40 2010-08-14T09:09:45Z 730.90 2010-08-14T09:11:35Z 729.70 2010-08-14T09:12:27Z 728.80 2010-08-14T09:13:02Z 722.40 2010-08-14T09:14:21Z 719.60 2010-08-14T09:14:31Z 716.60 2010-08-14T09:15:04Z 712.90 2010-08-14T09:15:46Z 712.30 2010-08-14T09:15:48Z 709.00 2010-08-14T09:16:38Z 709.00 2010-08-14T09:16:45Z 708.40 2010-08-14T09:17:25Z 708.10 2010-08-14T09:17:41Z 709.90 2010-08-14T09:18:14Z 709.90 2010-08-14T09:18:31Z 710.50 2010-08-14T09:19:38Z 709.60 2010-08-14T09:20:26Z 702.90 2010-08-14T09:21:45Z 698.30 2010-08-14T09:22:42Z 697.10 2010-08-14T09:23:03Z 695.60 2010-08-14T09:28:34Z 689.80 2010-08-14T09:30:03Z 681.50 2010-08-14T09:30:59Z 680.60 2010-08-14T09:35:08Z 680.60 2010-08-14T09:35:08Z 680.60 2010-08-14T09:35:08Z 680.90 2010-08-14T09:36:17Z 680.60 2010-08-14T09:36:26Z 680.90 2010-08-14T09:37:57Z 680.60 2010-08-14T09:38:00Z 680.60 2010-08-14T09:38:09Z 680.00 2010-08-14T09:38:14Z 680.00 2010-08-14T09:38:18Z 680.60 2010-08-14T09:38:23Z 680.90 2010-08-14T09:38:25Z 680.60 2010-08-14T09:38:26Z 679.70 2010-08-14T09:38:30Z 672.40 2010-08-14T09:39:26Z 664.20 2010-08-14T09:40:28Z 659.00 2010-08-14T09:41:14Z 655.00 2010-08-14T09:42:01Z 644.70 2010-08-14T09:45:21Z 641.60 2010-08-14T09:45:26Z 643.10 2010-08-14T09:45:30Z 646.00 2010-08-14T09:45:33Z 654.70 2010-08-14T09:45:42Z 667.50 2010-08-14T09:45:54Z 672.10 2010-08-14T09:46:06Z 672.10 2010-08-14T09:46:08Z 671.50 2010-08-14T09:46:12Z 661.70 2010-08-14T09:46:29Z 669.60 2010-08-14T09:46:48Z 671.50 2010-08-14T09:46:50Z 669.60 2010-08-14T09:46:55Z 673.90 2010-08-14T09:47:00Z 674.80 2010-08-14T09:47:02Z 672.40 2010-08-14T09:47:11Z 673.90 2010-08-14T09:47:16Z 676.70 2010-08-14T09:47:18Z 678.20 2010-08-14T09:47:25Z 673.90 2010-08-14T09:47:30Z 679.10 2010-08-14T09:47:40Z 680.00 2010-08-14T09:47:42Z 681.50 2010-08-14T09:47:47Z 685.80 2010-08-14T09:47:51Z 693.10 2010-08-14T09:48:12Z 693.40 2010-08-14T09:48:17Z 694.90 2010-08-14T09:48:19Z 697.10 2010-08-14T09:48:20Z 703.20 2010-08-14T09:48:27Z 703.30 2010-08-14T09:48:29Z 712.30 2010-08-14T09:48:38Z 716.30 2010-08-14T09:48:41Z 718.40 2010-08-14T09:48:43Z 722.10 2010-08-14T09:48:47Z 728.80 2010-08-14T09:48:52Z 734.00 2010-08-14T09:48:57Z 736.40 2010-08-14T09:49:02Z 739.70 2010-08-14T09:49:06Z 743.40 2010-08-14T09:49:16Z 748.00 2010-08-14T09:49:28Z 750.70 2010-08-14T09:49:32Z 750.70 2010-08-14T09:49:32Z 750.70 2010-08-14T09:49:32Z 749.80 2010-08-14T09:49:37Z 753.20 2010-08-14T09:49:54Z 759.00 2010-08-14T09:50:03Z 762.30 2010-08-14T09:50:08Z 765.70 2010-08-14T09:50:15Z 769.60 2010-08-14T09:50:31Z 769.90 2010-08-14T09:50:43Z 769.60 2010-08-14T09:50:48Z 769.00 2010-08-14T09:51:01Z 770.50 2010-08-14T09:51:04Z 772.10 2010-08-14T09:51:11Z 778.80 2010-08-14T09:51:23Z 787.60 2010-08-14T09:51:39Z 788.20 2010-08-14T09:51:48Z 790.00 2010-08-14T09:51:55Z 793.10 2010-08-14T09:52:10Z 793.70 2010-08-14T09:52:14Z 794.60 2010-08-14T09:52:31Z 795.50 2010-08-14T09:52:36Z 797.10 2010-08-14T09:52:45Z 798.90 2010-08-14T09:52:54Z 798.30 2010-08-14T09:53:01Z 802.20 2010-08-14T09:53:13Z 804.10 2010-08-14T09:53:29Z 808.00 2010-08-14T09:53:48Z 808.00 2010-08-14T09:53:55Z 807.10 2010-08-14T09:54:21Z 808.30 2010-08-14T09:54:24Z 810.80 2010-08-14T09:54:33Z 808.00 2010-08-14T09:54:49Z 806.20 2010-08-14T09:54:59Z 809.90 2010-08-14T09:55:08Z 812.30 2010-08-14T09:55:15Z 811.40 2010-08-14T09:55:27Z 812.00 2010-08-14T09:55:38Z 812.60 2010-08-14T09:55:43Z 813.80 2010-08-14T09:55:46Z 815.00 2010-08-14T09:55:55Z 819.90 2010-08-14T09:56:11Z 820.80 2010-08-14T09:56:18Z 819.60 2010-08-14T09:56:33Z 818.70 2010-08-14T09:56:35Z 812.30 2010-08-14T09:56:47Z 813.80 2010-08-14T09:56:53Z 814.10 2010-08-14T09:56:56Z 810.80 2010-08-14T09:57:08Z 808.90 2010-08-14T09:57:13Z 820.80 2010-08-14T09:57:24Z 821.40 2010-08-14T09:57:26Z 833.30 2010-08-14T09:57:45Z 841.60 2010-08-14T09:58:04Z 844.90 2010-08-14T09:58:11Z 849.50 2010-08-14T09:58:20Z 855.00 2010-08-14T09:58:37Z 855.60 2010-08-14T09:58:37Z 857.10 2010-08-14T09:58:46Z 856.50 2010-08-14T09:58:46Z 842.50 2010-08-14T09:59:07Z 841.20 2010-08-14T09:59:08Z 841.60 2010-08-14T09:59:14Z 841.60 2010-08-14T09:59:19Z 848.30 2010-08-14T09:59:38Z 853.10 2010-08-14T09:59:47Z 854.70 2010-08-14T09:59:54Z 856.20 2010-08-14T10:00:01Z 859.50 2010-08-14T10:00:13Z 863.20 2010-08-14T10:00:16Z 865.60 2010-08-14T10:00:27Z 869.00 2010-08-14T10:00:34Z 872.00 2010-08-14T10:00:41Z 877.50 2010-08-14T10:00:51Z 877.50 2010-08-14T10:00:51Z 877.50 2010-08-14T10:01:02Z 873.90 2010-08-14T10:01:14Z 877.50 2010-08-14T10:01:23Z 880.00 2010-08-14T10:01:29Z 885.40 2010-08-14T10:01:49Z 885.70 2010-08-14T10:01:52Z 890.60 2010-08-14T10:02:04Z 893.70 2010-08-14T10:02:13Z 903.70 2010-08-14T10:02:32Z 904.60 2010-08-14T10:02:36Z 907.10 2010-08-14T10:02:53Z 911.40 2010-08-14T10:03:00Z 912.30 2010-08-14T10:03:05Z 909.80 2010-08-14T10:03:12Z 908.00 2010-08-14T10:03:18Z 899.80 2010-08-14T10:03:33Z 896.40 2010-08-14T10:03:38Z 896.40 2010-08-14T10:03:38Z 890.00 2010-08-14T10:03:59Z 887.00 2010-08-14T10:04:15Z 883.30 2010-08-14T10:04:31Z 875.70 2010-08-14T10:04:43Z 869.90 2010-08-14T10:04:55Z 869.60 2010-08-14T10:04:59Z 867.50 2010-08-14T10:05:07Z 868.10 2010-08-14T10:05:07Z 868.10 2010-08-14T10:05:11Z 866.50 2010-08-14T10:05:18Z 864.70 2010-08-14T10:05:23Z 861.40 2010-08-14T10:05:30Z 860.80 2010-08-14T10:05:30Z 858.00 2010-08-14T10:05:42Z 856.50 2010-08-14T10:05:47Z 845.80 2010-08-14T10:06:06Z 845.50 2010-08-14T10:06:10Z 844.60 2010-08-14T10:06:12Z 840.00 2010-08-14T10:06:22Z 838.80 2010-08-14T10:06:26Z 835.50 2010-08-14T10:06:40Z 833.90 2010-08-14T10:06:45Z 829.70 2010-08-14T10:07:06Z 829.10 2010-08-14T10:07:06Z 824.50 2010-08-14T10:07:21Z 823.30 2010-08-14T10:07:28Z 824.50 2010-08-14T10:07:37Z 823.90 2010-08-14T10:07:53Z 825.40 2010-08-14T10:08:01Z 823.90 2010-08-14T10:08:10Z 822.00 2010-08-14T10:08:17Z 819.60 2010-08-14T10:08:22Z 817.20 2010-08-14T10:08:38Z 816.30 2010-08-14T10:08:55Z 815.60 2010-08-14T10:08:59Z 813.20 2010-08-14T10:09:06Z 809.90 2010-08-14T10:09:16Z 808.30 2010-08-14T10:09:23Z 807.10 2010-08-14T10:09:32Z 808.00 2010-08-14T10:09:42Z 808.00 2010-08-14T10:09:58Z 805.60 2010-08-14T10:10:17Z 804.10 2010-08-14T10:10:24Z 804.10 2010-08-14T10:10:26Z 803.10 2010-08-14T10:10:31Z 801.60 2010-08-14T10:10:43Z 802.20 2010-08-14T10:10:47Z 803.80 2010-08-14T10:10:47Z 808.30 2010-08-14T10:10:52Z 810.80 2010-08-14T10:10:57Z 812.00 2010-08-14T10:11:04Z 810.80 2010-08-14T10:11:13Z 811.40 2010-08-14T10:11:15Z 814.10 2010-08-14T10:11:29Z 816.30 2010-08-14T10:11:34Z 816.30 2010-08-14T10:11:41Z 815.00 2010-08-14T10:11:46Z 813.80 2010-08-14T10:11:51Z 813.20 2010-08-14T10:11:58Z 813.20 2010-08-14T10:12:04Z 816.60 2010-08-14T10:12:12Z 816.30 2010-08-14T10:12:23Z 813.20 2010-08-14T10:12:37Z 812.00 2010-08-14T10:12:40Z 811.40 2010-08-14T10:12:44Z 812.60 2010-08-14T10:12:49Z 814.10 2010-08-14T10:12:59Z 813.20 2010-08-14T10:13:15Z 818.10 2010-08-14T10:13:22Z 819.90 2010-08-14T10:13:29Z 818.70 2010-08-14T10:13:41Z 819.00 2010-08-14T10:13:45Z 820.50 2010-08-14T10:14:02Z 824.80 2010-08-14T10:14:16Z 825.40 2010-08-14T10:14:18Z 827.50 2010-08-14T10:14:30Z 828.80 2010-08-14T10:14:40Z 828.10 2010-08-14T10:14:44Z 827.50 2010-08-14T10:14:51Z 827.50 2010-08-14T10:15:00Z 828.10 2010-08-14T10:15:15Z 831.20 2010-08-14T10:15:29Z 831.20 2010-08-14T10:15:31Z 831.50 2010-08-14T10:15:48Z 833.90 2010-08-14T10:16:02Z 835.80 2010-08-14T10:16:14Z 837.00 2010-08-14T10:16:23Z 837.00 2010-08-14T10:16:32Z 838.20 2010-08-14T10:16:51Z 834.80 2010-08-14T10:17:14Z 832.10 2010-08-14T10:17:21Z 832.10 2010-08-14T10:17:26Z 834.80 2010-08-14T10:17:35Z 833.90 2010-08-14T10:17:40Z 833.90 2010-08-14T10:17:42Z 827.50 2010-08-14T10:17:59Z 826.60 2010-08-14T10:18:04Z 817.20 2010-08-14T10:18:32Z 814.10 2010-08-14T10:18:39Z 811.40 2010-08-14T10:18:55Z 808.00 2010-08-14T10:19:05Z 804.70 2010-08-14T10:19:12Z 803.80 2010-08-14T10:19:17Z 802.50 2010-08-14T10:19:21Z 794.90 2010-08-14T10:19:33Z 795.80 2010-08-14T10:19:35Z 798.00 2010-08-14T10:19:38Z 798.00 2010-08-14T10:19:45Z 793.10 2010-08-14T10:20:04Z 790.00 2010-08-14T10:20:15Z 789.10 2010-08-14T10:20:24Z 787.60 2010-08-14T10:20:30Z 786.40 2010-08-14T10:20:41Z 783.30 2010-08-14T10:20:51Z 782.10 2010-08-14T10:21:00Z 782.40 2010-08-14T10:21:07Z 781.50 2010-08-14T10:21:12Z 780.00 2010-08-14T10:21:17Z 778.20 2010-08-14T10:21:24Z 776.30 2010-08-14T10:21:33Z 775.10 2010-08-14T10:21:42Z 778.80 2010-08-14T10:21:49Z 778.80 2010-08-14T10:22:03Z 783.00 2010-08-14T10:22:13Z 780.00 2010-08-14T10:22:24Z 775.70 2010-08-14T10:22:29Z 776.60 2010-08-14T10:22:36Z 779.70 2010-08-14T10:22:46Z 779.70 2010-08-14T10:22:52Z 781.50 2010-08-14T10:22:57Z 781.50 2010-08-14T10:23:04Z 782.10 2010-08-14T10:23:11Z 781.50 2010-08-14T10:23:18Z 778.80 2010-08-14T10:23:23Z 780.90 2010-08-14T10:23:35Z 782.10 2010-08-14T10:23:39Z 778.20 2010-08-14T10:23:49Z 775.70 2010-08-14T10:23:56Z 775.10 2010-08-14T10:24:01Z 774.50 2010-08-14T10:24:12Z 772.40 2010-08-14T10:24:19Z 770.50 2010-08-14T10:24:22Z 768.10 2010-08-14T10:24:36Z 771.40 2010-08-14T10:24:43Z 777.20 2010-08-14T10:24:50Z 778.80 2010-08-14T10:24:57Z 782.40 2010-08-14T10:25:13Z 788.20 2010-08-14T10:25:37Z 790.70 2010-08-14T10:26:08Z 795.50 2010-08-14T10:26:19Z 798.00 2010-08-14T10:26:24Z 802.50 2010-08-14T10:26:48Z 806.20 2010-08-14T10:27:04Z 814.70 2010-08-14T10:27:29Z 817.50 2010-08-14T10:27:41Z 819.00 2010-08-14T10:27:46Z 819.90 2010-08-14T10:28:02Z 824.80 2010-08-14T10:28:30Z 824.80 2010-08-14T10:28:40Z 823.30 2010-08-14T10:28:45Z 818.70 2010-08-14T10:28:56Z 816.30 2010-08-14T10:29:03Z 819.00 2010-08-14T10:29:17Z 820.80 2010-08-14T10:29:22Z 822.40 2010-08-14T10:29:30Z 826.30 2010-08-14T10:29:41Z 828.80 2010-08-14T10:29:58Z 833.90 2010-08-14T10:30:09Z 832.10 2010-08-14T10:30:18Z 833.30 2010-08-14T10:30:33Z 834.80 2010-08-14T10:30:42Z 837.30 2010-08-14T10:30:54Z 838.20 2010-08-14T10:31:03Z 838.80 2010-08-14T10:31:08Z 842.50 2010-08-14T10:31:24Z 845.50 2010-08-14T10:31:36Z 853.70 2010-08-14T10:32:09Z 856.20 2010-08-14T10:32:21Z 848.90 2010-08-14T10:32:39Z 842.20 2010-08-14T10:32:49Z 840.00 2010-08-14T10:32:51Z 837.90 2010-08-14T10:32:58Z 837.00 2010-08-14T10:33:05Z 834.50 2010-08-14T10:33:10Z 834.50 2010-08-14T10:33:24Z 833.90 2010-08-14T10:33:24Z 827.20 2010-08-14T10:33:41Z 825.70 2010-08-14T10:33:43Z 822.40 2010-08-14T10:33:52Z 819.60 2010-08-14T10:34:00Z 817.20 2010-08-14T10:34:09Z 812.30 2010-08-14T10:34:20Z 809.50 2010-08-14T10:34:32Z 804.70 2010-08-14T10:34:51Z 804.10 2010-08-14T10:34:54Z 803.80 2010-08-14T10:35:03Z 798.30 2010-08-14T10:35:14Z 798.00 2010-08-14T10:35:14Z 792.50 2010-08-14T10:35:29Z 792.20 2010-08-14T10:35:31Z 791.60 2010-08-14T10:35:36Z 791.60 2010-08-14T10:35:43Z 791.60 2010-08-14T10:35:47Z 791.60 2010-08-14T10:35:55Z 791.60 2010-08-14T10:35:59Z 788.80 2010-08-14T10:36:06Z 790.00 2010-08-14T10:36:11Z 791.60 2010-08-14T10:36:16Z 802.20 2010-08-14T10:36:32Z 802.50 2010-08-14T10:36:37Z 799.50 2010-08-14T10:36:51Z 798.30 2010-08-14T10:36:55Z 797.40 2010-08-14T10:37:00Z 795.50 2010-08-14T10:37:05Z 792.50 2010-08-14T10:37:10Z 791.60 2010-08-14T10:37:12Z 789.70 2010-08-14T10:37:17Z 783.00 2010-08-14T10:37:28Z 779.70 2010-08-14T10:37:36Z 776.60 2010-08-14T10:37:40Z 769.00 2010-08-14T10:37:52Z 765.00 2010-08-14T10:37:59Z 761.70 2010-08-14T10:38:06Z 757.40 2010-08-14T10:38:13Z 755.90 2010-08-14T10:38:18Z 755.90 2010-08-14T10:38:22Z 754.70 2010-08-14T10:38:29Z 755.90 2010-08-14T10:38:34Z 763.80 2010-08-14T10:38:48Z 763.20 2010-08-14T10:38:50Z 766.60 2010-08-14T10:38:58Z 769.90 2010-08-14T10:39:05Z 773.00 2010-08-14T10:39:11Z 775.10 2010-08-14T10:39:19Z 774.50 2010-08-14T10:39:23Z 771.40 2010-08-14T10:39:31Z 765.70 2010-08-14T10:39:42Z 763.80 2010-08-14T10:39:45Z 763.80 2010-08-14T10:39:47Z 762.60 2010-08-14T10:39:51Z 764.10 2010-08-14T10:39:54Z 769.60 2010-08-14T10:40:13Z 772.40 2010-08-14T10:40:20Z 773.00 2010-08-14T10:40:27Z 766.30 2010-08-14T10:40:39Z 759.00 2010-08-14T10:40:48Z 751.30 2010-08-14T10:41:00Z 744.00 2010-08-14T10:41:11Z 736.40 2010-08-14T10:41:26Z 733.00 2010-08-14T10:41:35Z 732.40 2010-08-14T10:41:35Z 727.30 2010-08-14T10:41:42Z 725.40 2010-08-14T10:41:51Z 723.30 2010-08-14T10:41:56Z 718.40 2010-08-14T10:42:08Z 716.60 2010-08-14T10:42:12Z 713.80 2010-08-14T10:42:17Z 712.30 2010-08-14T10:42:19Z 711.40 2010-08-14T10:42:19Z 708.40 2010-08-14T10:42:26Z 708.40 2010-08-14T10:42:29Z 707.40 2010-08-14T10:42:31Z 698.90 2010-08-14T10:42:48Z 695.60 2010-08-14T10:42:55Z 691.30 2010-08-14T10:43:04Z 690.40 2010-08-14T10:43:06Z 684.90 2010-08-14T10:43:13Z 683.10 2010-08-14T10:43:25Z 680.60 2010-08-14T10:43:37Z 679.70 2010-08-14T10:43:44Z 678.80 2010-08-14T10:43:44Z 677.50 2010-08-14T10:43:46Z 674.80 2010-08-14T10:43:47Z 671.50 2010-08-14T10:43:51Z 672.10 2010-08-14T10:43:51Z 672.10 2010-08-14T10:43:56Z 672.10 2010-08-14T10:44:00Z 672.40 2010-08-14T10:44:03Z 675.40 2010-08-14T10:44:15Z 676.40 2010-08-14T10:44:24Z 677.30 2010-08-14T10:44:29Z 673.30 2010-08-14T10:44:35Z 663.20 2010-08-14T10:44:50Z 659.00 2010-08-14T10:44:59Z 658.40 2010-08-14T10:45:01Z 655.00 2010-08-14T10:45:15Z 653.80 2010-08-14T10:45:22Z 655.00 2010-08-14T10:45:32Z 655.90 2010-08-14T10:45:35Z 658.40 2010-08-14T10:45:39Z 668.10 2010-08-14T10:45:53Z 670.60 2010-08-14T10:46:00Z 673.90 2010-08-14T10:46:16Z 673.30 2010-08-14T10:46:26Z 673.90 2010-08-14T10:46:29Z 674.80 2010-08-14T10:46:35Z 675.70 2010-08-14T10:46:40Z 675.40 2010-08-14T10:46:47Z 673.90 2010-08-14T10:46:50Z 670.90 2010-08-14T10:46:57Z 669.60 2010-08-14T10:46:59Z 661.40 2010-08-14T10:47:11Z 659.00 2010-08-14T10:47:15Z 657.50 2010-08-14T10:47:18Z 651.40 2010-08-14T10:47:29Z 648.30 2010-08-14T10:47:36Z 642.50 2010-08-14T10:47:48Z 638.30 2010-08-14T10:47:55Z 636.40 2010-08-14T10:47:58Z 635.80 2010-08-14T10:47:58Z 627.90 2010-08-14T10:48:19Z 624.20 2010-08-14T10:48:23Z 616.60 2010-08-14T10:48:37Z 612.30 2010-08-14T10:48:45Z 610.50 2010-08-14T10:48:52Z 609.30 2010-08-14T10:48:54Z 603.50 2010-08-14T10:49:03Z 595.00 2010-08-14T10:49:15Z 593.80 2010-08-14T10:49:18Z 591.00 2010-08-14T10:49:22Z 589.80 2010-08-14T10:49:24Z 584.90 2010-08-14T10:49:31Z 584.30 2010-08-14T10:49:31Z 584.00 2010-08-14T10:49:32Z 581.30 2010-08-14T10:49:38Z 580.60 2010-08-14T10:49:38Z 579.10 2010-08-14T10:49:46Z 574.90 2010-08-14T10:49:53Z 569.70 2010-08-14T10:50:02Z 563.90 2010-08-14T10:50:11Z 560.80 2010-08-14T10:50:16Z 560.50 2010-08-14T10:50:19Z 561.40 2010-08-14T10:50:25Z 558.10 2010-08-14T10:50:39Z 554.10 2010-08-14T10:50:51Z 554.10 2010-08-14T10:50:51Z 552.30 2010-08-14T10:50:54Z 550.50 2010-08-14T10:51:00Z 548.90 2010-08-14T10:51:03Z 548.90 2010-08-14T10:51:05Z 548.00 2010-08-14T10:51:15Z 545.90 2010-08-14T10:51:22Z 545.90 2010-08-14T10:51:27Z 545.60 2010-08-14T10:51:29Z 543.80 2010-08-14T10:51:34Z 541.30 2010-08-14T10:51:41Z 542.50 2010-08-14T10:51:48Z 542.20 2010-08-14T10:51:52Z 541.30 2010-08-14T10:51:57Z 538.00 2010-08-14T10:52:04Z 536.40 2010-08-14T10:52:07Z 534.90 2010-08-14T10:52:13Z 534.30 2010-08-14T10:52:18Z 533.10 2010-08-14T10:52:28Z 529.70 2010-08-14T10:52:34Z 530.00 2010-08-14T10:52:39Z 532.50 2010-08-14T10:52:46Z 537.40 2010-08-14T10:52:54Z 542.50 2010-08-14T10:53:01Z 543.80 2010-08-14T10:53:07Z 545.00 2010-08-14T10:53:15Z 549.20 2010-08-14T10:53:24Z 546.50 2010-08-14T10:53:31Z 545.90 2010-08-14T10:53:50Z 544.70 2010-08-14T10:54:01Z 552.30 2010-08-14T10:54:11Z 553.80 2010-08-14T10:54:15Z 551.70 2010-08-14T10:54:16Z 549.90 2010-08-14T10:54:20Z 545.90 2010-08-14T10:54:27Z 542.50 2010-08-14T10:54:35Z 536.80 2010-08-14T10:54:46Z 535.80 2010-08-14T10:54:53Z 535.80 2010-08-14T10:54:55Z 535.50 2010-08-14T10:54:58Z 532.50 2010-08-14T10:55:09Z 531.30 2010-08-14T10:55:10Z 525.80 2010-08-14T10:55:19Z 515.70 2010-08-14T10:55:33Z 508.40 2010-08-14T10:55:49Z 502.30 2010-08-14T10:56:03Z 498.00 2010-08-14T10:56:11Z 494.70 2010-08-14T10:56:23Z 491.30 2010-08-14T10:56:39Z 488.30 2010-08-14T10:56:43Z 485.90 2010-08-14T10:56:48Z 482.20 2010-08-14T10:57:00Z 479.80 2010-08-14T10:57:05Z 479.10 2010-08-14T10:57:11Z 476.40 2010-08-14T10:57:26Z 478.20 2010-08-14T10:57:31Z 477.60 2010-08-14T10:57:44Z 479.80 2010-08-14T10:57:52Z 477.60 2010-08-14T10:58:06Z 478.80 2010-08-14T10:58:15Z 477.60 2010-08-14T10:58:24Z 478.20 2010-08-14T10:58:29Z 480.10 2010-08-14T10:58:41Z 474.30 2010-08-14T10:58:57Z 472.40 2010-08-14T10:59:14Z 473.40 2010-08-14T10:59:30Z 471.80 2010-08-14T10:59:42Z 473.40 2010-08-14T10:59:53Z 475.80 2010-08-14T11:00:10Z 474.90 2010-08-14T11:00:15Z 470.90 2010-08-14T11:00:24Z 470.90 2010-08-14T11:00:27Z 473.40 2010-08-14T11:00:34Z 476.70 2010-08-14T11:00:41Z 478.20 2010-08-14T11:00:48Z 478.80 2010-08-14T11:00:55Z 477.60 2010-08-14T11:01:02Z 475.50 2010-08-14T11:01:09Z 475.80 2010-08-14T11:01:13Z 478.20 2010-08-14T11:01:21Z 478.80 2010-08-14T11:01:25Z 478.20 2010-08-14T11:01:25Z 475.50 2010-08-14T11:01:32Z 474.30 2010-08-14T11:01:46Z 470.90 2010-08-14T11:02:10Z 474.00 2010-08-14T11:02:12Z 475.50 2010-08-14T11:02:15Z 476.70 2010-08-14T11:02:21Z 476.40 2010-08-14T11:02:26Z 477.30 2010-08-14T11:02:31Z 475.80 2010-08-14T11:02:33Z 464.20 2010-08-14T11:02:54Z 463.90 2010-08-14T11:02:55Z 458.40 2010-08-14T11:03:02Z 452.60 2010-08-14T11:03:18Z 449.90 2010-08-14T11:03:30Z 449.00 2010-08-14T11:03:37Z 447.40 2010-08-14T11:03:46Z 445.60 2010-08-14T11:04:00Z 434.90 2010-08-14T11:04:45Z 434.00 2010-08-14T11:04:52Z 434.60 2010-08-14T11:04:54Z 434.60 2010-08-14T11:05:03Z 433.40 2010-08-14T11:05:08Z 429.20 2010-08-14T11:05:20Z 426.40 2010-08-14T11:05:32Z 420.00 2010-08-14T11:05:46Z 417.60 2010-08-14T11:05:50Z 417.60 2010-08-14T11:06:04Z 418.20 2010-08-14T11:06:14Z 419.70 2010-08-14T11:06:21Z 418.80 2010-08-14T11:06:21Z 415.70 2010-08-14T11:06:28Z 416.40 2010-08-14T11:06:37Z 408.10 2010-08-14T11:07:13Z 406.60 2010-08-14T11:07:20Z 404.80 2010-08-14T11:07:34Z 403.30 2010-08-14T11:07:48Z 400.20 2010-08-14T11:07:55Z 398.10 2010-08-14T11:08:07Z 395.90 2010-08-14T11:08:12Z 387.70 2010-08-14T11:08:30Z 385.00 2010-08-14T11:08:37Z 380.70 2010-08-14T11:08:47Z 379.20 2010-08-14T11:08:49Z 374.60 2010-08-14T11:09:05Z 372.50 2010-08-14T11:09:15Z 369.70 2010-08-14T11:09:20Z 372.50 2010-08-14T11:09:29Z 374.60 2010-08-14T11:09:38Z 382.50 2010-08-14T11:09:52Z 383.40 2010-08-14T11:09:55Z 387.40 2010-08-14T11:09:59Z 387.10 2010-08-14T11:10:14Z 388.90 2010-08-14T11:10:30Z 390.10 2010-08-14T11:10:37Z 388.90 2010-08-14T11:10:46Z 387.70 2010-08-14T11:10:51Z 387.70 2010-08-14T11:10:53Z 386.50 2010-08-14T11:11:05Z 384.70 2010-08-14T11:11:17Z 379.20 2010-08-14T11:11:57Z 375.80 2010-08-14T11:12:16Z 374.60 2010-08-14T11:12:23Z 372.50 2010-08-14T11:12:48Z 369.10 2010-08-14T11:13:21Z 368.50 2010-08-14T11:13:35Z 369.70 2010-08-14T11:13:42Z 366.40 2010-08-14T11:14:03Z 368.20 2010-08-14T11:14:08Z 369.70 2010-08-14T11:14:17Z 366.40 2010-08-14T11:14:25Z 366.40 2010-08-14T11:14:41Z 364.80 2010-08-14T11:14:44Z 359.10 2010-08-14T11:14:53Z 356.60 2010-08-14T11:14:58Z 355.10 2010-08-14T11:15:04Z 352.70 2010-08-14T11:15:35Z 353.90 2010-08-14T11:15:44Z 354.80 2010-08-14T11:15:49Z 352.30 2010-08-14T11:16:01Z 354.80 2010-08-14T11:16:13Z 353.90 2010-08-14T11:16:22Z 351.40 2010-08-14T11:16:31Z 348.10 2010-08-14T11:16:55Z 345.00 2010-08-14T11:17:00Z 345.60 2010-08-14T11:17:09Z 344.10 2010-08-14T11:17:21Z 341.70 2010-08-14T11:17:25Z 339.20 2010-08-14T11:17:30Z 339.90 2010-08-14T11:17:37Z 339.90 2010-08-14T11:17:42Z 335.60 2010-08-14T11:17:59Z 335.60 2010-08-14T11:18:03Z 335.60 2010-08-14T11:18:19Z 334.10 2010-08-14T11:18:33Z 333.10 2010-08-14T11:18:38Z 324.30 2010-08-14T11:19:00Z 323.10 2010-08-14T11:19:02Z 319.70 2010-08-14T11:19:06Z 317.60 2010-08-14T11:19:14Z 319.10 2010-08-14T11:19:18Z 323.10 2010-08-14T11:19:28Z 327.40 2010-08-14T11:19:37Z 327.70 2010-08-14T11:19:44Z 326.40 2010-08-14T11:20:03Z 325.20 2010-08-14T11:20:10Z 320.00 2010-08-14T11:20:38Z 318.20 2010-08-14T11:20:52Z 317.60 2010-08-14T11:21:01Z 310.90 2010-08-14T11:21:46Z 309.70 2010-08-14T11:21:55Z 305.70 2010-08-14T11:22:19Z 304.20 2010-08-14T11:22:28Z 302.40 2010-08-14T11:22:36Z 299.90 2010-08-14T11:22:49Z 297.20 2010-08-14T11:23:18Z 296.60 2010-08-14T11:23:27Z 296.00 2010-08-14T11:23:36Z 294.70 2010-08-14T11:23:43Z 293.20 2010-08-14T11:23:51Z 286.80 2010-08-14T11:24:21Z 286.50 2010-08-14T11:24:24Z 289.00 2010-08-14T11:24:47Z 289.30 2010-08-14T11:25:03Z 288.00 2010-08-14T11:25:10Z 287.40 2010-08-14T11:25:13Z 284.70 2010-08-14T11:25:31Z 282.50 2010-08-14T11:25:41Z 278.00 2010-08-14T11:26:32Z 273.40 2010-08-14T11:27:05Z 271.00 2010-08-14T11:27:24Z 268.50 2010-08-14T11:27:45Z 264.90 2010-08-14T11:28:11Z 262.40 2010-08-14T11:28:39Z 260.90 2010-08-14T11:28:46Z 260.60 2010-08-14T11:28:58Z 259.70 2010-08-14T11:29:14Z 258.50 2010-08-14T11:29:22Z 253.90 2010-08-14T11:30:01Z 253.00 2010-08-14T11:30:09Z 250.50 2010-08-14T11:30:48Z 249.30 2010-08-14T11:31:00Z 245.70 2010-08-14T11:31:24Z 243.50 2010-08-14T11:31:52Z 242.30 2010-08-14T11:32:10Z 239.30 2010-08-14T11:32:34Z 237.40 2010-08-14T11:32:55Z 235.60 2010-08-14T11:32:58Z 230.70 2010-08-14T11:33:04Z 226.80 2010-08-14T11:33:12Z 235.00 2010-08-14T11:33:21Z 238.00 2010-08-14T11:33:28Z 239.00 2010-08-14T11:33:45Z 239.10 2010-08-14T11:33:47Z 239.90 2010-08-14T11:33:51Z 241.10 2010-08-14T11:34:15Z 240.50 2010-08-14T11:34:20Z 235.90 2010-08-14T11:35:02Z 235.60 2010-08-14T11:35:04Z 233.50 2010-08-14T11:35:07Z 235.90 2010-08-14T11:35:19Z 234.10 2010-08-14T11:35:33Z 233.50 2010-08-14T11:35:40Z 230.10 2010-08-14T11:36:12Z 228.60 2010-08-14T11:36:26Z 225.90 2010-08-14T11:37:16Z 226.50 2010-08-14T11:37:21Z 225.60 2010-08-14T11:37:28Z 224.00 2010-08-14T11:37:37Z 224.00 2010-08-14T11:37:39Z 222.20 2010-08-14T11:38:17Z 221.60 2010-08-14T11:38:24Z 216.70 2010-08-14T11:39:04Z 215.80 2010-08-14T11:39:13Z 214.30 2010-08-14T11:39:20Z 213.10 2010-08-14T11:39:30Z 214.00 2010-08-14T11:39:53Z 214.90 2010-08-14T11:40:02Z 212.40 2010-08-14T11:40:19Z 213.40 2010-08-14T11:40:43Z 213.40 2010-08-14T11:40:47Z 215.80 2010-08-14T11:40:50Z 216.70 2010-08-14T11:41:01Z 217.60 2010-08-14T11:41:08Z 218.20 2010-08-14T11:41:17Z 218.20 2010-08-14T11:41:23Z 216.70 2010-08-14T11:41:32Z 216.70 2010-08-14T11:41:34Z 220.70 2010-08-14T11:41:43Z 220.70 2010-08-14T11:41:44Z 219.20 2010-08-14T11:41:48Z 217.60 2010-08-14T11:41:53Z 220.10 2010-08-14T11:42:07Z 221.00 2010-08-14T11:42:14Z 221.00 2010-08-14T11:42:17Z 222.20 2010-08-14T11:42:33Z 216.70 2010-08-14T11:43:01Z 216.60 2010-08-14T11:43:03Z 215.80 2010-08-14T11:43:03Z 215.80 2010-08-14T11:43:06Z 215.80 2010-08-14T11:43:08Z 215.80 2010-08-14T11:43:10Z 217.30 2010-08-14T11:43:10Z 218.20 2010-08-14T11:43:12Z 217.60 2010-08-14T11:43:15Z 216.10 2010-08-14T11:43:31Z 218.50 2010-08-14T11:44:00Z 219.20 2010-08-14T11:44:09Z 219.20 2010-08-14T11:44:11Z 217.60 2010-08-14T11:44:30Z 215.80 2010-08-14T11:44:42Z 214.90 2010-08-14T11:44:53Z 215.50 2010-08-14T11:45:01Z 216.10 2010-08-14T11:45:20Z 218.20 2010-08-14T11:45:33Z 219.20 2010-08-14T11:45:45Z 220.10 2010-08-14T11:45:47Z 219.80 2010-08-14T11:45:48Z 219.20 2010-08-14T11:45:48Z 218.50 2010-08-14T11:45:50Z 218.20 2010-08-14T11:45:59Z 214.90 2010-08-14T11:46:16Z 213.40 2010-08-14T11:46:25Z 214.00 2010-08-14T11:46:35Z 213.40 2010-08-14T11:46:42Z 210.60 2010-08-14T11:46:51Z 209.10 2010-08-14T11:46:56Z 209.10 2010-08-14T11:47:00Z 210.00 2010-08-14T11:47:03Z 207.30 2010-08-14T11:47:12Z 207.60 2010-08-14T11:47:19Z 208.20 2010-08-14T11:47:31Z 208.50 2010-08-14T11:47:38Z 205.70 2010-08-14T11:47:59Z 206.00 2010-08-14T11:48:15Z 206.70 2010-08-14T11:48:23Z 205.70 2010-08-14T11:48:30Z 205.70 2010-08-14T11:48:34Z 205.10 2010-08-14T11:48:51Z 204.80 2010-08-14T11:48:53Z 204.20 2010-08-14T11:48:58Z 203.00 2010-08-14T11:49:07Z 203.60 2010-08-14T11:49:14Z 203.60 2010-08-14T11:49:14Z 205.10 2010-08-14T11:49:19Z 205.70 2010-08-14T11:49:21Z 205.10 2010-08-14T11:49:40Z 206.00 2010-08-14T11:49:50Z 208.50 2010-08-14T11:49:54Z 207.30 2010-08-14T11:50:08Z 205.10 2010-08-14T11:50:15Z 204.80 2010-08-14T11:50:15Z 205.10 2010-08-14T11:50:18Z 205.70 2010-08-14T11:50:22Z 206.00 2010-08-14T11:50:22Z 205.10 2010-08-14T11:50:27Z 204.80 2010-08-14T11:50:32Z 203.60 2010-08-14T11:50:36Z 204.20 2010-08-14T11:50:39Z 203.60 2010-08-14T11:50:39Z 202.40 2010-08-14T11:51:00Z 206.00 2010-08-14T11:51:47Z 205.70 2010-08-14T11:51:47Z 205.10 2010-08-14T11:52:08Z 204.80 2010-08-14T11:52:13Z 204.20 2010-08-14T11:52:22Z 203.30 2010-08-14T11:52:27Z 203.30 2010-08-14T11:52:29Z 204.80 2010-08-14T11:52:38Z 202.40 2010-08-14T11:52:57Z 200.90 2010-08-14T11:53:18Z 202.40 2010-08-14T11:53:30Z 200.90 2010-08-14T11:53:40Z 203.00 2010-08-14T11:53:49Z 201.80 2010-08-14T11:53:53Z 202.40 2010-08-14T11:54:01Z 204.20 2010-08-14T11:54:10Z 204.20 2010-08-14T11:54:15Z 203.30 2010-08-14T11:54:19Z 203.30 2010-08-14T11:54:24Z 201.50 2010-08-14T11:54:34Z 199.30 2010-08-14T11:54:36Z 196.90 2010-08-14T11:54:45Z 191.70 2010-08-14T11:54:54Z 195.10 2010-08-14T11:54:57Z 191.10 2010-08-14T11:55:09Z 195.10 2010-08-14T11:55:23Z 199.00 2010-08-14T11:55:28Z 198.10 2010-08-14T11:55:39Z 204.20 2010-08-14T11:55:42Z 206.70 2010-08-14T11:55:49Z 206.00 2010-08-14T11:55:56Z 206.00 2010-08-14T11:55:58Z 215.50 2010-08-14T11:56:10Z 213.40 2010-08-14T11:56:14Z 218.50 2010-08-14T11:56:24Z 221.60 2010-08-14T11:56:29Z 226.50 2010-08-14T11:56:50Z 229.20 2010-08-14T11:56:59Z 228.60 2010-08-14T11:57:02Z 231.60 2010-08-14T11:57:16Z 230.70 2010-08-14T11:57:37Z 228.60 2010-08-14T11:58:00Z 230.70 2010-08-14T11:58:17Z 230.10 2010-08-14T11:58:26Z 230.70 2010-08-14T11:58:35Z 231.00 2010-08-14T11:58:49Z 229.80 2010-08-14T11:59:01Z 228.60 2010-08-14T11:59:46Z 228.30 2010-08-14T11:59:48Z 221.00 2010-08-14T12:00:04Z 211.80 2010-08-14T12:00:21Z 210.90 2010-08-14T12:00:24Z 208.50 2010-08-14T12:00:35Z 204.20 2010-08-14T12:00:49Z 203.60 2010-08-14T12:01:01Z 205.70 2010-08-14T12:01:06Z 205.80 2010-08-14T12:01:08Z 206.70 2010-08-14T12:01:20Z 206.70 2010-08-14T12:01:27Z 204.20 2010-08-14T12:01:50Z 203.30 2010-08-14T12:02:00Z 204.20 2010-08-14T12:02:09Z 203.30 2010-08-14T12:02:14Z 196.90 2010-08-14T12:02:30Z 198.40 2010-08-14T12:02:35Z 200.60 2010-08-14T12:02:49Z 201.50 2010-08-14T12:02:56Z 201.80 2010-08-14T12:03:08Z 200.90 2010-08-14T12:03:12Z 200.60 2010-08-14T12:03:15Z 200.90 2010-08-14T12:03:17Z 201.80 2010-08-14T12:03:27Z 199.30 2010-08-14T12:03:41Z 200.90 2010-08-14T12:03:48Z 200.90 2010-08-14T12:04:02Z 199.30 2010-08-14T12:04:11Z 199.30 2010-08-14T12:04:14Z 201.80 2010-08-14T12:04:21Z 201.80 2010-08-14T12:04:23Z 201.50 2010-08-14T12:04:28Z 199.00 2010-08-14T12:04:42Z 196.90 2010-08-14T12:04:56Z 195.10 2010-08-14T12:05:01Z 193.20 2010-08-14T12:05:07Z 191.70 2010-08-14T12:05:29Z 191.10 2010-08-14T12:05:35Z 189.30 2010-08-14T12:05:45Z 188.40 2010-08-14T12:05:54Z 188.10 2010-08-14T12:06:02Z 188.10 2010-08-14T12:06:06Z 185.00 2010-08-14T12:06:29Z 186.50 2010-08-14T12:06:37Z 190.80 2010-08-14T12:06:48Z 195.10 2010-08-14T12:07:02Z 192.30 2010-08-14T12:07:14Z 190.20 2010-08-14T12:07:24Z 189.30 2010-08-14T12:07:40Z 184.40 2010-08-14T12:08:01Z 183.50 2010-08-14T12:08:10Z 183.20 2010-08-14T12:08:18Z 183.50 2010-08-14T12:08:22Z 185.60 2010-08-14T12:08:30Z 183.50 2010-08-14T12:08:39Z 183.50 2010-08-14T12:08:46Z 183.20 2010-08-14T12:08:55Z 182.60 2010-08-14T12:09:04Z 175.00 2010-08-14T12:09:45Z 172.50 2010-08-14T12:10:12Z 171.60 2010-08-14T12:10:24Z 171.30 2010-08-14T12:10:34Z 168.20 2010-08-14T12:10:46Z 163.10 2010-08-14T12:11:21Z 159.10 2010-08-14T12:11:37Z 160.00 2010-08-14T12:11:53Z 160.60 2010-08-14T12:11:58Z 160.90 2010-08-14T12:12:05Z 160.60 2010-08-14T12:12:10Z 159.40 2010-08-14T12:12:19Z 159.40 2010-08-14T12:12:20Z 160.00 2010-08-14T12:12:24Z 166.10 2010-08-14T12:12:34Z 168.20 2010-08-14T12:12:38Z 171.30 2010-08-14T12:12:50Z 169.20 2010-08-14T12:12:57Z 166.70 2010-08-14T12:13:02Z 165.80 2010-08-14T12:13:09Z 163.10 2010-08-14T12:13:23Z 165.80 2010-08-14T12:13:30Z 170.10 2010-08-14T12:13:35Z 170.70 2010-08-14T12:13:42Z 176.50 2010-08-14T12:13:53Z 175.60 2010-08-14T12:14:01Z 176.80 2010-08-14T12:14:14Z 178.30 2010-08-14T12:14:22Z 180.10 2010-08-14T12:14:36Z 182.30 2010-08-14T12:14:40Z 188.10 2010-08-14T12:15:01Z 191.10 2010-08-14T12:15:08Z 194.20 2010-08-14T12:15:11Z 195.10 2010-08-14T12:15:18Z 195.70 2010-08-14T12:15:25Z 193.20 2010-08-14T12:15:30Z 191.70 2010-08-14T12:15:34Z 189.00 2010-08-14T12:15:46Z 184.10 2010-08-14T12:16:05Z 182.60 2010-08-14T12:16:10Z 181.10 2010-08-14T12:16:21Z 176.80 2010-08-14T12:16:28Z 173.10 2010-08-14T12:16:38Z 170.70 2010-08-14T12:16:45Z 165.20 2010-08-14T12:16:56Z 163.40 2010-08-14T12:17:01Z 161.50 2010-08-14T12:17:06Z 157.60 2010-08-14T12:17:43Z 158.20 2010-08-14T12:17:58Z 158.50 2010-08-14T12:18:16Z 164.00 2010-08-14T12:18:49Z 165.20 2010-08-14T12:18:59Z 165.80 2010-08-14T12:19:03Z 166.10 2010-08-14T12:19:24Z 166.70 2010-08-14T12:19:34Z 167.60 2010-08-14T12:19:41Z 165.80 2010-08-14T12:20:16Z 164.90 2010-08-14T12:20:30Z 163.40 2010-08-14T12:20:44Z 163.10 2010-08-14T12:21:00Z 161.50 2010-08-14T12:21:19Z 161.80 2010-08-14T12:21:31Z 164.00 2010-08-14T12:21:41Z 161.80 2010-08-14T12:21:48Z 161.80 2010-08-14T12:21:55Z 164.90 2010-08-14T12:22:02Z 170.10 2010-08-14T12:22:13Z 169.80 2010-08-14T12:22:18Z 173.40 2010-08-14T12:22:27Z 174.30 2010-08-14T12:22:32Z 176.50 2010-08-14T12:22:39Z 178.30 2010-08-14T12:22:39Z 180.70 2010-08-14T12:22:48Z 183.50 2010-08-14T12:22:58Z 190.20 2010-08-14T12:23:19Z 189.90 2010-08-14T12:23:22Z 184.10 2010-08-14T12:23:31Z 182.30 2010-08-14T12:23:45Z 179.80 2010-08-14T12:23:57Z 179.20 2010-08-14T12:24:06Z 184.10 2010-08-14T12:24:16Z 185.60 2010-08-14T12:24:22Z 184.10 2010-08-14T12:24:27Z 182.30 2010-08-14T12:24:35Z 182.30 2010-08-14T12:24:51Z 183.20 2010-08-14T12:24:58Z 180.70 2010-08-14T12:25:16Z 183.50 2010-08-14T12:25:28Z 187.50 2010-08-14T12:25:42Z 185.00 2010-08-14T12:26:06Z 183.20 2010-08-14T12:26:25Z 180.10 2010-08-14T12:26:32Z 179.20 2010-08-14T12:26:41Z 176.80 2010-08-14T12:26:50Z 175.90 2010-08-14T12:26:58Z 176.80 2010-08-14T12:27:05Z 175.00 2010-08-14T12:27:12Z 169.80 2010-08-14T12:27:35Z 167.30 2010-08-14T12:27:40Z 167.60 2010-08-14T12:27:47Z 170.10 2010-08-14T12:27:56Z 171.90 2010-08-14T12:28:05Z 170.70 2010-08-14T12:28:10Z 167.30 2010-08-14T12:28:24Z 166.10 2010-08-14T12:28:34Z 165.80 2010-08-14T12:28:39Z 164.30 2010-08-14T12:29:14Z 164.30 2010-08-14T12:29:28Z 164.30 2010-08-14T12:29:37Z 164.30 2010-08-14T12:29:42Z 164.30 2010-08-14T12:29:47Z 165.20 2010-08-14T12:29:56Z 165.80 2010-08-14T12:30:10Z 166.70 2010-08-14T12:30:13Z 168.60 2010-08-14T12:30:20Z 168.60 2010-08-14T12:30:22Z 170.10 2010-08-14T12:30:22Z 169.20 2010-08-14T12:30:31Z 168.20 2010-08-14T12:30:38Z 166.10 2010-08-14T12:30:50Z 164.90 2010-08-14T12:31:04Z 164.00 2010-08-14T12:31:18Z 164.90 2010-08-14T12:31:25Z 163.10 2010-08-14T12:31:30Z 160.60 2010-08-14T12:31:39Z 159.10 2010-08-14T12:31:42Z 157.60 2010-08-14T12:31:53Z 154.80 2010-08-14T12:32:00Z 153.60 2010-08-14T12:32:03Z 152.70 2010-08-14T12:32:07Z 150.90 2010-08-14T12:32:14Z 150.00 2010-08-14T12:32:19Z 148.10 2010-08-14T12:32:29Z 146.90 2010-08-14T12:32:33Z 146.90 2010-08-14T12:33:18Z 146.60 2010-08-14T12:33:29Z 146.90 2010-08-14T12:33:51Z 146.90 2010-08-14T12:34:12Z 143.30 2010-08-14T12:34:42Z 142.60 2010-08-14T12:34:52Z 142.30 2010-08-14T12:35:08Z 139.30 2010-08-14T12:35:43Z 139.00 2010-08-14T12:35:58Z 135.90 2010-08-14T12:36:11Z 132.60 2010-08-14T12:36:26Z 132.30 2010-08-14T12:36:33Z 129.80 2010-08-14T12:36:40Z 128.30 2010-08-14T12:36:49Z 126.50 2010-08-14T12:36:59Z 126.50 2010-08-14T12:37:43Z 125.60 2010-08-14T12:37:53Z 124.10 2010-08-14T12:38:09Z 123.10 2010-08-14T12:38:19Z 122.50 2010-08-14T12:38:37Z 121.90 2010-08-14T12:38:44Z 121.90 2010-08-14T12:39:01Z 125.00 2010-08-14T12:39:22Z 125.90 2010-08-14T12:39:26Z 124.40 2010-08-14T12:39:34Z 124.10 2010-08-14T12:39:50Z 123.40 2010-08-14T12:40:07Z 131.70 2010-08-14T12:40:25Z 134.40 2010-08-14T12:40:35Z 134.40 2010-08-14T12:40:41Z 131.70 2010-08-14T12:40:58Z 128.90 2010-08-14T12:41:03Z 123.10 2010-08-14T12:41:22Z 121.00 2010-08-14T12:41:26Z 119.80 2010-08-14T12:41:40Z 110.90 2010-08-14T12:42:04Z 109.10 2010-08-14T12:42:16Z 105.20 2010-08-14T12:42:32Z 101.50 2010-08-14T12:42:58Z 99.40 2010-08-14T12:44:10Z 102.40 2010-08-14T12:44:29Z 102.70 2010-08-14T12:44:43Z 105.80 2010-08-14T12:45:00Z 106.70 2010-08-14T12:45:09Z 106.40 2010-08-14T12:45:16Z 104.90 2010-08-14T12:45:23Z 104.90 2010-08-14T12:45:45Z 103.90 2010-08-14T12:46:10Z 99.40 2010-08-14T12:46:34Z 99.40 2010-08-14T12:46:41Z 99.10 2010-08-14T12:46:48Z 97.50 2010-08-14T12:46:57Z 94.20 2010-08-14T12:47:12Z 93.90 2010-08-14T12:47:18Z 92.70 2010-08-14T12:47:26Z 89.90 2010-08-14T12:47:51Z 90.20 2010-08-14T12:48:10Z 89.00 2010-08-14T12:48:22Z 87.50 2010-08-14T12:48:41Z 88.10 2010-08-14T12:48:50Z 89.00 2010-08-14T12:49:11Z 85.00 2010-08-14T12:49:35Z 81.70 2010-08-14T12:49:58Z 81.40 2010-08-14T12:50:00Z 80.80 2010-08-14T12:50:05Z 80.80 2010-08-14T12:50:14Z 80.80 2010-08-14T12:50:29Z 80.80 2010-08-14T12:50:38Z 84.10 2010-08-14T12:50:55Z 83.20 2010-08-14T12:51:01Z 81.70 2010-08-14T12:51:06Z 78.90 2010-08-14T12:51:13Z 77.40 2010-08-14T12:51:27Z 76.80 2010-08-14T12:51:34Z 75.60 2010-08-14T12:51:39Z 73.50 2010-08-14T12:51:41Z 71.60 2010-08-14T12:51:49Z 67.70 2010-08-14T12:51:58Z 62.50 2010-08-14T12:52:14Z 61.90 2010-08-14T12:52:21Z 62.50 2010-08-14T12:52:42Z 61.90 2010-08-14T12:52:49Z 59.40 2010-08-14T12:52:54Z 56.70 2010-08-14T12:53:11Z 54.90 2010-08-14T12:53:22Z 55.80 2010-08-14T12:53:29Z 55.80 2010-08-14T12:53:43Z 52.40 2010-08-14T12:53:48Z 50.00 2010-08-14T12:53:55Z 50.60 2010-08-14T12:53:58Z 50.60 2010-08-14T12:54:07Z 50.00 2010-08-14T12:54:14Z 50.60 2010-08-14T12:54:26Z 51.80 2010-08-14T12:54:30Z 51.80 2010-08-14T12:54:30Z 51.50 2010-08-14T12:54:42Z 51.50 2010-08-14T12:54:54Z 51.50 2010-08-14T12:55:03Z 51.80 2010-08-14T12:55:05Z 51.50 2010-08-14T12:55:08Z 51.50 2010-08-14T12:55:10Z 51.80 2010-08-14T12:55:13Z 51.80 2010-08-14T12:55:17Z 52.70 2010-08-14T12:55:29Z 53.30 2010-08-14T12:55:38Z 52.70 2010-08-14T12:55:57Z 53.30 2010-08-14T12:56:18Z 53.30 2010-08-14T12:56:25Z 53.30 2010-08-14T12:56:35Z 52.40 2010-08-14T12:56:44Z 52.70 2010-08-14T12:56:54Z 51.50 2010-08-14T12:57:05Z 52.70 2010-08-14T12:57:08Z 53.30 2010-08-14T12:57:12Z 55.20 2010-08-14T12:57:19Z 57.00 2010-08-14T12:57:36Z 52.70 2010-08-14T12:57:59Z 52.40 2010-08-14T12:58:04Z 48.20 2010-08-14T12:58:13Z 47.50 2010-08-14T12:58:18Z 46.00 2010-08-14T12:58:25Z 46.00 2010-08-14T12:58:35Z 44.20 2010-08-14T12:58:41Z 51.80 2010-08-14T12:58:56Z 51.50 2010-08-14T12:59:17Z 52.70 2010-08-14T12:59:43Z 51.80 2010-08-14T13:00:09Z 52.40 2010-08-14T13:00:16Z 52.40 2010-08-14T13:00:20Z 50.60 2010-08-14T13:00:32Z 49.40 2010-08-14T13:00:37Z 51.50 2010-08-14T13:00:48Z 50.60 2010-08-14T13:00:58Z 51.80 2010-08-14T13:01:12Z 49.10 2010-08-14T13:01:21Z 51.50 2010-08-14T13:01:26Z 51.80 2010-08-14T13:01:35Z 47.50 2010-08-14T13:01:42Z 44.50 2010-08-14T13:01:52Z 45.10 2010-08-14T13:01:57Z 45.70 2010-08-14T13:02:04Z 46.60 2010-08-14T13:02:10Z 45.70 2010-08-14T13:02:20Z 46.60 2010-08-14T13:02:29Z 42.70 2010-08-14T13:02:53Z 43.30 2010-08-14T13:02:58Z 46.60 2010-08-14T13:03:05Z 47.50 2010-08-14T13:03:14Z 47.50 2010-08-14T13:03:28Z 44.20 2010-08-14T13:03:35Z 43.90 2010-08-14T13:03:47Z 46.00 2010-08-14T13:04:05Z 50.00 2010-08-14T13:04:10Z 52.40 2010-08-14T13:04:15Z 52.20 2010-08-14T13:04:15Z 51.10 2010-08-14T13:04:17Z 49.80 2010-08-14T13:04:17Z 46.60 2010-08-14T13:04:20Z 46.00 2010-08-14T13:04:32Z 47.50 2010-08-14T13:04:36Z 47.50 2010-08-14T13:04:39Z 46.00 2010-08-14T13:04:53Z 45.10 2010-08-14T13:05:14Z 45.70 2010-08-14T13:05:16Z 45.70 2010-08-14T13:05:28Z 45.10 2010-08-14T13:05:44Z 45.70 2010-08-14T13:06:05Z 44.20 2010-08-14T13:06:22Z 44.20 2010-08-14T13:06:29Z 43.90 2010-08-14T13:06:48Z 44.50 2010-08-14T13:06:57Z 44.20 2010-08-14T13:07:09Z 44.20 2010-08-14T13:07:16Z 44.20 2010-08-14T13:07:23Z 44.50 2010-08-14T13:07:32Z 44.50 2010-08-14T13:08:00Z 44.50 2010-08-14T13:08:07Z 44.50 2010-08-14T13:08:22Z 45.70 2010-08-14T13:08:26Z 45.70 2010-08-14T13:08:28Z 43.90 2010-08-14T13:08:31Z 43.90 2010-08-14T13:08:43Z 43.30 2010-08-14T13:08:47Z 44.20 2010-08-14T13:08:54Z 43.30 2010-08-14T13:09:01Z 42.70 2010-08-14T13:09:09Z 43.90 2010-08-14T13:09:18Z 43.90 2010-08-14T13:09:32Z 42.40 2010-08-14T13:09:42Z 42.40 2010-08-14T13:09:55Z 41.80 2010-08-14T13:09:58Z 41.50 2010-08-14T13:10:31Z 41.50 2010-08-14T13:10:57Z 37.50 2010-08-14T13:11:18Z 36.60 2010-08-14T13:11:36Z 36.60 2010-08-14T13:11:48Z 36.90 2010-08-14T13:11:55Z 35.10 2010-08-14T13:12:04Z 36.00 2010-08-14T13:12:17Z 39.90 2010-08-14T13:12:26Z 40.20 2010-08-14T13:12:37Z 39.00 2010-08-14T13:13:08Z 38.40 2010-08-14T13:14:07Z 37.80 2010-08-14T13:14:19Z 39.30 2010-08-14T13:14:32Z 39.30 2010-08-14T13:14:35Z 37.50 2010-08-14T13:14:44Z 37.50 2010-08-14T13:15:10Z 35.70 2010-08-14T13:16:32Z 35.10 2010-08-14T13:16:44Z 35.10 2010-08-14T13:16:51Z 35.70 2010-08-14T13:17:12Z 36.00 2010-08-14T13:17:14Z 32.60 2010-08-14T13:17:22Z 36.60 2010-08-14T13:17:26Z 38.40 2010-08-14T13:17:33Z 35.70 2010-08-14T13:17:43Z 35.10 2010-08-14T13:17:54Z 34.40 2010-08-14T13:18:13Z 34.40 2010-08-14T13:18:18Z 34.40 2010-08-14T13:18:34Z 35.10 2010-08-14T13:18:42Z 35.10 2010-08-14T13:18:46Z 35.70 2010-08-14T13:19:03Z 35.10 2010-08-14T13:19:30Z 36.90 2010-08-14T13:19:52Z 37.50 2010-08-14T13:20:04Z 37.80 2010-08-14T13:20:27Z 38.40 2010-08-14T13:20:29Z 39.90 2010-08-14T13:20:39Z 39.00 2010-08-14T13:20:46Z 38.40 2010-08-14T13:20:57Z 37.80 2010-08-14T13:21:19Z 38.40 2010-08-14T13:21:40Z 38.40 2010-08-14T13:21:47Z 37.80 2010-08-14T13:21:54Z 37.50 2010-08-14T13:22:06Z 36.90 2010-08-14T13:22:11Z 37.50 2010-08-14T13:22:15Z 36.60 2010-08-14T13:22:29Z 37.50 2010-08-14T13:22:36Z 35.70 2010-08-14T13:22:48Z 35.70 2010-08-14T13:23:16Z 36.00 2010-08-14T13:23:30Z 36.60 2010-08-14T13:23:46Z 36.60 2010-08-14T13:23:47Z 35.70 2010-08-14T13:23:54Z 35.10 2010-08-14T13:24:03Z 36.60 2010-08-14T13:24:13Z 36.90 2010-08-14T13:24:26Z 37.50 2010-08-14T13:24:29Z 37.50 2010-08-14T13:24:38Z 37.80 2010-08-14T13:24:43Z 37.50 2010-08-14T13:24:48Z 41.50 2010-08-14T13:25:02Z 44.20 2010-08-14T13:25:13Z 43.90 2010-08-14T13:25:21Z 40.20 2010-08-14T13:25:27Z 38.40 2010-08-14T13:25:32Z 36.00 2010-08-14T13:25:39Z 34.40 2010-08-14T13:26:00Z 35.10 2010-08-14T13:26:12Z 35.70 2010-08-14T13:26:14Z 35.10 2010-08-14T13:26:31Z 36.00 2010-08-14T13:26:43Z 36.60 2010-08-14T13:26:54Z 36.00 2010-08-14T13:26:59Z 35.70 2010-08-14T13:27:18Z 35.10 2010-08-14T13:27:25Z 36.00 2010-08-14T13:28:00Z 36.00 2010-08-14T13:28:03Z 36.00 2010-08-14T13:28:12Z 34.40 2010-08-14T13:28:49Z 34.40 2010-08-14T13:29:11Z 35.10 2010-08-14T13:29:55Z 34.40 2010-08-14T13:30:07Z 34.40 2010-08-14T13:30:26Z 34.40 2010-08-14T13:31:06Z 34.40 2010-08-14T13:31:27Z 34.40 2010-08-14T13:31:34Z 34.10 2010-08-14T13:31:43Z 32.60 2010-08-14T13:32:11Z 35.10 2010-08-14T13:32:25Z 36.00 2010-08-14T13:32:33Z 36.00 2010-08-14T13:32:42Z 33.50 2010-08-14T13:32:51Z 33.20 2010-08-14T13:32:53Z 33.50 2010-08-14T13:32:56Z 33.20 2010-08-14T13:33:01Z 33.20 2010-08-14T13:33:05Z 33.20 2010-08-14T13:33:15Z 33.20 2010-08-14T13:33:29Z 33.50 2010-08-14T13:33:43Z 35.10 2010-08-14T13:34:02Z 35.10 2010-08-14T13:34:04Z 35.10 2010-08-14T13:34:25Z 34.40 2010-08-14T13:34:32Z 34.40 2010-08-14T13:34:54Z 35.10 2010-08-14T13:35:08Z 34.10 2010-08-14T13:35:24Z 34.40 2010-08-14T13:35:29Z 34.40 2010-08-14T13:35:40Z 34.40 2010-08-14T13:35:50Z 34.40 2010-08-14T13:35:59Z 35.10 2010-08-14T13:36:08Z 35.10 2010-08-14T13:36:18Z 36.60 2010-08-14T13:36:37Z 36.60 2010-08-14T13:36:44Z 37.50 2010-08-14T13:36:49Z 34.10 2010-08-14T13:37:07Z 34.40 2010-08-14T13:37:12Z 34.10 2010-08-14T13:37:23Z 34.40 2010-08-14T13:37:31Z 34.40 2010-08-14T13:37:40Z 35.10 2010-08-14T13:37:49Z 33.20 2010-08-14T13:38:10Z 32.60 2010-08-14T13:38:15Z 32.60 2010-08-14T13:38:29Z 33.20 2010-08-14T13:38:39Z 33.20 2010-08-14T13:39:04Z 34.10 2010-08-14T13:39:30Z 31.40 2010-08-14T13:39:49Z 31.70 2010-08-14T13:40:18Z 32.00 2010-08-14T13:40:32Z 32.60 2010-08-14T13:41:18Z 33.20 2010-08-14T13:41:35Z 34.10 2010-08-14T13:41:54Z 34.10 2010-08-14T13:41:58Z 34.10 2010-08-14T13:42:08Z 34.40 2010-08-14T13:42:24Z 35.10 2010-08-14T13:43:02Z 35.70 2010-08-14T13:43:11Z 35.70 2010-08-14T13:43:25Z 35.70 2010-08-14T13:43:44Z 36.00 2010-08-14T13:43:51Z 36.00 2010-08-14T13:44:00Z 36.60 2010-08-14T13:44:21Z 35.10 2010-08-14T13:44:29Z 41.80 2010-08-14T13:44:40Z 43.30 2010-08-14T13:44:50Z 41.80 2010-08-14T13:45:02Z 41.80 2010-08-14T13:45:25Z 41.80 2010-08-14T13:45:44Z 42.40 2010-08-14T13:46:05Z 43.30 2010-08-14T13:46:16Z 44.50 2010-08-14T13:46:23Z 44.50 2010-08-14T13:46:47Z 45.10 2010-08-14T13:46:49Z 46.00 2010-08-14T13:47:11Z 46.60 2010-08-14T13:47:18Z 46.00 2010-08-14T13:47:20Z 48.20 2010-08-14T13:47:25Z 48.20 2010-08-14T13:47:27Z 48.20 2010-08-14T13:47:37Z 48.20 2010-08-14T13:47:46Z 49.10 2010-08-14T13:47:55Z 49.10 2010-08-14T13:48:00Z 49.40 2010-08-14T13:48:00Z 50.90 2010-08-14T13:48:14Z 50.90 2010-08-14T13:48:19Z 50.90 2010-08-14T13:48:28Z 51.50 2010-08-14T13:48:31Z 50.90 2010-08-14T13:48:35Z 50.90 2010-08-14T13:48:37Z 50.60 2010-08-14T13:48:56Z 51.50 2010-08-14T13:49:01Z 51.80 2010-08-14T13:49:03Z 56.70 2010-08-14T13:49:06Z 58.20 2010-08-14T13:49:10Z 60.70 2010-08-14T13:49:12Z 62.10 2010-08-14T13:49:15Z 64.30 2010-08-14T13:49:17Z 65.80 2010-08-14T13:49:20Z 67.40 2010-08-14T13:49:25Z 69.60 2010-08-14T13:49:27Z 71.90 2010-08-14T13:49:29Z 68.90 2010-08-14T13:49:31Z 56.70 2010-08-14T13:49:31Z 50.00 2010-08-14T13:49:32Z 42.40 2010-08-14T13:49:32Z 38.40 2010-08-14T13:49:34Z