www.cicloide.com 25722 www.cicloide.com 25722 90.10 2015-05-16T05:17:12Z 91.00 2015-05-16T05:17:32Z 91.50 2015-05-16T05:17:46Z 91.90 2015-05-16T05:18:00Z 93.10 2015-05-16T05:18:20Z 93.00 2015-05-16T05:18:51Z 93.40 2015-05-16T05:19:41Z 95.20 2015-05-16T05:23:27Z 95.50 2015-05-16T05:23:30Z 95.90 2015-05-16T05:23:38Z 97.30 2015-05-16T05:23:46Z 100.80 2015-05-16T05:23:58Z 103.50 2015-05-16T05:24:17Z 105.00 2015-05-16T05:24:31Z 105.70 2015-05-16T05:24:35Z 106.50 2015-05-16T05:24:39Z 108.30 2015-05-16T05:24:48Z 108.90 2015-05-16T05:24:52Z 112.10 2015-05-16T05:25:05Z 115.10 2015-05-16T05:25:18Z 118.50 2015-05-16T05:25:32Z 121.50 2015-05-16T05:25:48Z 124.60 2015-05-16T05:26:06Z 127.50 2015-05-16T05:26:27Z 130.00 2015-05-16T05:26:45Z 133.10 2015-05-16T05:27:11Z 135.60 2015-05-16T05:27:33Z 138.00 2015-05-16T05:27:54Z 141.10 2015-05-16T05:28:15Z 143.80 2015-05-16T05:28:39Z 143.80 2015-05-16T05:28:41Z 144.30 2015-05-16T05:28:47Z 147.50 2015-05-16T05:29:11Z 150.50 2015-05-16T05:29:32Z 151.90 2015-05-16T05:29:42Z 152.40 2015-05-16T05:29:46Z 153.40 2015-05-16T05:29:56Z 156.50 2015-05-16T05:30:18Z 157.60 2015-05-16T05:30:30Z 158.00 2015-05-16T05:30:34Z 157.70 2015-05-16T05:30:46Z 158.00 2015-05-16T05:30:50Z 161.00 2015-05-16T05:31:07Z 164.10 2015-05-16T05:31:27Z 167.20 2015-05-16T05:31:44Z 170.20 2015-05-16T05:32:07Z 173.30 2015-05-16T05:32:27Z 175.70 2015-05-16T05:32:43Z 176.50 2015-05-16T05:32:50Z 176.90 2015-05-16T05:33:09Z 178.40 2015-05-16T05:33:19Z 181.30 2015-05-16T05:33:36Z 184.70 2015-05-16T05:33:51Z 187.80 2015-05-16T05:34:06Z 190.50 2015-05-16T05:34:23Z 193.80 2015-05-16T05:34:37Z 197.20 2015-05-16T05:34:51Z 199.50 2015-05-16T05:34:59Z 203.00 2015-05-16T05:35:15Z 206.00 2015-05-16T05:35:30Z 208.90 2015-05-16T05:35:49Z 212.00 2015-05-16T05:36:01Z 213.70 2015-05-16T05:36:05Z 216.30 2015-05-16T05:36:15Z 217.50 2015-05-16T05:36:17Z 219.50 2015-05-16T05:36:22Z 222.50 2015-05-16T05:36:39Z 224.20 2015-05-16T05:36:57Z 224.00 2015-05-16T05:37:04Z 224.20 2015-05-16T05:37:09Z 227.60 2015-05-16T05:37:27Z 230.60 2015-05-16T05:37:36Z 233.80 2015-05-16T05:37:48Z 234.80 2015-05-16T05:37:54Z 238.30 2015-05-16T05:38:05Z 241.80 2015-05-16T05:38:15Z 243.80 2015-05-16T05:38:21Z 244.30 2015-05-16T05:38:23Z 247.60 2015-05-16T05:38:35Z 250.60 2015-05-16T05:38:45Z 253.70 2015-05-16T05:38:55Z 256.90 2015-05-16T05:39:09Z 258.30 2015-05-16T05:39:12Z 262.20 2015-05-16T05:39:38Z 264.60 2015-05-16T05:39:57Z 266.90 2015-05-16T05:40:17Z 268.50 2015-05-16T05:40:28Z 270.50 2015-05-16T05:40:44Z 270.70 2015-05-16T05:41:02Z 271.00 2015-05-16T05:41:08Z 271.90 2015-05-16T05:41:15Z 275.30 2015-05-16T05:41:28Z 278.50 2015-05-16T05:41:36Z 281.70 2015-05-16T05:41:45Z 284.20 2015-05-16T05:41:52Z 287.50 2015-05-16T05:42:06Z 287.80 2015-05-16T05:42:07Z 290.40 2015-05-16T05:42:24Z 293.50 2015-05-16T05:42:40Z 293.80 2015-05-16T05:42:42Z 296.40 2015-05-16T05:42:59Z 298.10 2015-05-16T05:43:17Z 300.40 2015-05-16T05:43:34Z 298.70 2015-05-16T05:43:47Z 300.70 2015-05-16T05:44:01Z 302.10 2015-05-16T05:44:18Z 302.70 2015-05-16T05:44:34Z 302.80 2015-05-16T05:44:47Z 304.10 2015-05-16T05:44:59Z 306.70 2015-05-16T05:45:18Z 309.20 2015-05-16T05:45:32Z 309.50 2015-05-16T05:45:38Z 312.00 2015-05-16T05:45:57Z 313.60 2015-05-16T05:46:16Z 314.90 2015-05-16T05:46:33Z 316.30 2015-05-16T05:46:38Z 317.10 2015-05-16T05:46:43Z 319.90 2015-05-16T05:47:00Z 322.80 2015-05-16T05:47:21Z 325.80 2015-05-16T05:47:41Z 328.60 2015-05-16T05:47:56Z 329.80 2015-05-16T05:48:15Z 329.20 2015-05-16T05:48:18Z 327.90 2015-05-16T05:48:24Z 327.40 2015-05-16T05:48:27Z 326.90 2015-05-16T05:48:29Z 325.80 2015-05-16T05:48:37Z 326.80 2015-05-16T05:48:39Z 327.40 2015-05-16T05:48:41Z 330.40 2015-05-16T05:48:50Z 333.10 2015-05-16T05:49:07Z 335.80 2015-05-16T05:49:27Z 338.40 2015-05-16T05:49:40Z 341.20 2015-05-16T05:50:01Z 343.60 2015-05-16T05:50:13Z 347.00 2015-05-16T05:50:24Z 350.30 2015-05-16T05:50:35Z 353.60 2015-05-16T05:50:46Z 356.60 2015-05-16T05:51:00Z 359.80 2015-05-16T05:51:12Z 361.40 2015-05-16T05:51:19Z 365.00 2015-05-16T05:51:34Z 368.10 2015-05-16T05:51:51Z 368.60 2015-05-16T05:51:52Z 370.50 2015-05-16T05:51:59Z 373.80 2015-05-16T05:52:18Z 375.20 2015-05-16T05:52:33Z 374.30 2015-05-16T05:52:50Z 376.90 2015-05-16T05:53:04Z 378.40 2015-05-16T05:53:16Z 380.50 2015-05-16T05:53:21Z 383.60 2015-05-16T05:53:30Z 385.60 2015-05-16T05:53:37Z 386.60 2015-05-16T05:53:43Z 388.20 2015-05-16T05:53:57Z 387.90 2015-05-16T05:54:00Z 389.40 2015-05-16T05:54:04Z 389.70 2015-05-16T05:54:08Z 390.90 2015-05-16T05:54:27Z 393.90 2015-05-16T05:54:41Z 394.10 2015-05-16T05:54:42Z 394.90 2015-05-16T05:55:01Z 396.40 2015-05-16T05:55:21Z 396.10 2015-05-16T05:55:32Z 391.90 2015-05-16T05:55:43Z 391.20 2015-05-16T05:55:45Z 390.10 2015-05-16T05:55:47Z 390.00 2015-05-16T05:55:49Z 393.00 2015-05-16T05:55:58Z 394.60 2015-05-16T05:56:13Z 397.90 2015-05-16T05:56:25Z 401.00 2015-05-16T05:56:35Z 404.30 2015-05-16T05:56:54Z 405.90 2015-05-16T05:57:00Z 408.90 2015-05-16T05:57:15Z 412.00 2015-05-16T05:57:26Z 414.30 2015-05-16T05:57:43Z 417.10 2015-05-16T05:58:02Z 420.20 2015-05-16T05:58:13Z 421.90 2015-05-16T05:58:33Z 424.80 2015-05-16T05:58:53Z 427.90 2015-05-16T05:59:08Z 430.90 2015-05-16T05:59:25Z 433.20 2015-05-16T05:59:43Z 436.40 2015-05-16T05:59:55Z 439.00 2015-05-16T06:00:11Z 440.60 2015-05-16T06:00:17Z 440.80 2015-05-16T06:00:23Z 441.00 2015-05-16T06:00:40Z 440.40 2015-05-16T06:01:33Z 440.60 2015-05-16T06:01:52Z 441.40 2015-05-16T06:05:30Z 441.10 2015-05-16T06:05:49Z 441.50 2015-05-16T06:06:09Z 441.60 2015-05-16T06:07:13Z 440.80 2015-05-16T06:07:18Z 440.00 2015-05-16T06:07:33Z 440.00 2015-05-16T06:07:36Z 439.80 2015-05-16T06:07:44Z 439.90 2015-05-16T06:07:49Z 440.70 2015-05-16T06:08:04Z 439.50 2015-05-16T06:08:22Z 437.40 2015-05-16T06:08:27Z 432.50 2015-05-16T06:08:32Z 430.40 2015-05-16T06:08:34Z 425.00 2015-05-16T06:08:37Z 422.20 2015-05-16T06:08:42Z 419.70 2015-05-16T06:08:45Z 421.10 2015-05-16T06:08:51Z 421.70 2015-05-16T06:08:53Z 419.30 2015-05-16T06:08:59Z 415.60 2015-05-16T06:09:01Z 413.40 2015-05-16T06:09:05Z 414.10 2015-05-16T06:09:10Z 413.50 2015-05-16T06:09:21Z 411.90 2015-05-16T06:09:34Z 410.20 2015-05-16T06:09:44Z 409.00 2015-05-16T06:09:53Z 408.40 2015-05-16T06:09:57Z 405.60 2015-05-16T06:10:01Z 402.70 2015-05-16T06:10:07Z 405.10 2015-05-16T06:10:20Z 405.20 2015-05-16T06:10:34Z 404.20 2015-05-16T06:10:40Z 400.30 2015-05-16T06:10:45Z 398.40 2015-05-16T06:10:49Z 394.50 2015-05-16T06:10:53Z 391.20 2015-05-16T06:10:55Z 388.80 2015-05-16T06:11:00Z 388.10 2015-05-16T06:11:02Z 387.50 2015-05-16T06:11:06Z 386.20 2015-05-16T06:11:08Z 382.60 2015-05-16T06:11:21Z 377.80 2015-05-16T06:11:25Z 374.80 2015-05-16T06:11:27Z 370.30 2015-05-16T06:11:32Z 366.60 2015-05-16T06:11:35Z 364.40 2015-05-16T06:11:38Z 363.50 2015-05-16T06:11:41Z 362.80 2015-05-16T06:11:43Z 361.20 2015-05-16T06:11:46Z 355.80 2015-05-16T06:11:50Z 351.20 2015-05-16T06:11:53Z 348.30 2015-05-16T06:11:57Z 346.80 2015-05-16T06:11:59Z 340.50 2015-05-16T06:12:06Z 339.40 2015-05-16T06:12:08Z 336.10 2015-05-16T06:12:12Z 332.30 2015-05-16T06:12:14Z 330.00 2015-05-16T06:12:15Z 325.70 2015-05-16T06:12:19Z 325.80 2015-05-16T06:12:20Z 323.00 2015-05-16T06:12:29Z 319.90 2015-05-16T06:12:38Z 316.10 2015-05-16T06:12:44Z 315.30 2015-05-16T06:12:46Z 314.30 2015-05-16T06:12:49Z 310.60 2015-05-16T06:12:54Z 310.30 2015-05-16T06:12:55Z 309.70 2015-05-16T06:12:57Z 306.40 2015-05-16T06:13:15Z 305.70 2015-05-16T06:13:17Z 303.40 2015-05-16T06:13:22Z 300.10 2015-05-16T06:13:27Z 299.90 2015-05-16T06:13:28Z 296.40 2015-05-16T06:13:36Z 293.00 2015-05-16T06:13:43Z 291.30 2015-05-16T06:13:45Z 288.30 2015-05-16T06:13:49Z 287.90 2015-05-16T06:13:54Z 288.40 2015-05-16T06:14:08Z 290.50 2015-05-16T06:14:27Z 292.40 2015-05-16T06:14:46Z 293.20 2015-05-16T06:15:02Z 293.80 2015-05-16T06:15:20Z 294.70 2015-05-16T06:15:43Z 295.40 2015-05-16T06:16:00Z 298.30 2015-05-16T06:16:20Z 301.30 2015-05-16T06:16:35Z 304.60 2015-05-16T06:16:52Z 307.60 2015-05-16T06:17:07Z 310.20 2015-05-16T06:17:27Z 312.60 2015-05-16T06:17:44Z 312.50 2015-05-16T06:17:59Z 311.40 2015-05-16T06:18:03Z 307.70 2015-05-16T06:18:13Z 305.50 2015-05-16T06:18:27Z 308.80 2015-05-16T06:18:39Z 311.90 2015-05-16T06:18:55Z 314.90 2015-05-16T06:19:06Z 318.10 2015-05-16T06:19:18Z 320.40 2015-05-16T06:19:36Z 323.60 2015-05-16T06:19:55Z 326.20 2015-05-16T06:20:10Z 329.10 2015-05-16T06:20:28Z 331.90 2015-05-16T06:20:44Z 334.10 2015-05-16T06:21:01Z 333.90 2015-05-16T06:21:06Z 330.70 2015-05-16T06:21:16Z 326.00 2015-05-16T06:21:21Z 325.50 2015-05-16T06:21:22Z 321.60 2015-05-16T06:21:25Z 319.50 2015-05-16T06:21:33Z 320.00 2015-05-16T06:21:36Z 319.40 2015-05-16T06:21:41Z 319.30 2015-05-16T06:21:42Z 319.20 2015-05-16T06:21:44Z 321.60 2015-05-16T06:21:49Z 324.80 2015-05-16T06:21:58Z 328.10 2015-05-16T06:22:07Z 331.20 2015-05-16T06:22:20Z 334.20 2015-05-16T06:22:35Z 334.70 2015-05-16T06:22:57Z 334.40 2015-05-16T06:23:08Z 336.70 2015-05-16T06:23:18Z 340.20 2015-05-16T06:23:32Z 343.30 2015-05-16T06:23:52Z 346.40 2015-05-16T06:24:05Z 349.70 2015-05-16T06:24:23Z 351.10 2015-05-16T06:24:30Z 354.40 2015-05-16T06:24:42Z 357.70 2015-05-16T06:24:53Z 360.80 2015-05-16T06:25:10Z 362.10 2015-05-16T06:25:27Z 364.50 2015-05-16T06:25:41Z 367.60 2015-05-16T06:25:51Z 370.70 2015-05-16T06:26:07Z 372.10 2015-05-16T06:26:22Z 375.10 2015-05-16T06:26:38Z 378.30 2015-05-16T06:26:56Z 379.60 2015-05-16T06:27:11Z 379.20 2015-05-16T06:27:14Z 377.60 2015-05-16T06:27:25Z 377.00 2015-05-16T06:27:43Z 375.20 2015-05-16T06:28:00Z 376.20 2015-05-16T06:28:16Z 379.60 2015-05-16T06:28:30Z 381.80 2015-05-16T06:28:47Z 385.10 2015-05-16T06:28:56Z 386.50 2015-05-16T06:28:59Z 389.50 2015-05-16T06:29:09Z 392.50 2015-05-16T06:29:26Z 395.40 2015-05-16T06:29:35Z 395.80 2015-05-16T06:29:37Z 399.20 2015-05-16T06:29:50Z 402.10 2015-05-16T06:30:14Z 404.40 2015-05-16T06:30:37Z 406.60 2015-05-16T06:30:56Z 408.60 2015-05-16T06:31:04Z 412.00 2015-05-16T06:31:20Z 413.20 2015-05-16T06:31:26Z 416.20 2015-05-16T06:31:37Z 419.30 2015-05-16T06:31:52Z 420.10 2015-05-16T06:31:55Z 421.80 2015-05-16T06:32:01Z 425.60 2015-05-16T06:32:14Z 428.70 2015-05-16T06:32:26Z 431.90 2015-05-16T06:32:38Z 435.00 2015-05-16T06:32:50Z 437.70 2015-05-16T06:33:10Z 439.50 2015-05-16T06:33:31Z 440.20 2015-05-16T06:33:48Z 443.40 2015-05-16T06:34:08Z 446.40 2015-05-16T06:34:22Z 449.60 2015-05-16T06:34:36Z 452.70 2015-05-16T06:34:48Z 455.80 2015-05-16T06:34:57Z 458.90 2015-05-16T06:35:10Z 462.00 2015-05-16T06:35:27Z 465.10 2015-05-16T06:35:49Z 468.10 2015-05-16T06:36:11Z 471.20 2015-05-16T06:36:26Z 474.20 2015-05-16T06:36:39Z 477.40 2015-05-16T06:36:52Z 481.00 2015-05-16T06:37:03Z 484.10 2015-05-16T06:37:15Z 487.10 2015-05-16T06:37:31Z 490.50 2015-05-16T06:37:44Z 493.60 2015-05-16T06:37:58Z 495.10 2015-05-16T06:38:03Z 495.90 2015-05-16T06:38:07Z 499.50 2015-05-16T06:38:20Z 502.70 2015-05-16T06:38:32Z 505.80 2015-05-16T06:38:48Z 508.80 2015-05-16T06:39:04Z 512.00 2015-05-16T06:39:20Z 512.70 2015-05-16T06:39:38Z 515.10 2015-05-16T06:39:54Z 514.20 2015-05-16T06:41:09Z 514.00 2015-05-16T06:42:27Z 513.30 2015-05-16T06:42:31Z 514.40 2015-05-16T06:42:49Z 513.50 2015-05-16T06:42:58Z 511.70 2015-05-16T06:43:03Z 510.20 2015-05-16T06:43:06Z 513.20 2015-05-16T06:43:12Z 515.20 2015-05-16T06:43:21Z 513.60 2015-05-16T06:43:24Z 512.70 2015-05-16T06:43:26Z 510.50 2015-05-16T06:43:30Z 508.60 2015-05-16T06:43:34Z 507.20 2015-05-16T06:43:38Z 510.80 2015-05-16T06:43:43Z 511.50 2015-05-16T06:43:45Z 510.10 2015-05-16T06:43:53Z 513.30 2015-05-16T06:44:03Z 510.00 2015-05-16T06:44:16Z 507.70 2015-05-16T06:44:21Z 504.00 2015-05-16T06:44:25Z 500.40 2015-05-16T06:44:28Z 496.50 2015-05-16T06:44:30Z 494.90 2015-05-16T06:44:32Z 492.00 2015-05-16T06:44:36Z 496.50 2015-05-16T06:44:43Z 499.80 2015-05-16T06:44:47Z 498.20 2015-05-16T06:44:58Z 497.10 2015-05-16T06:44:59Z 496.30 2015-05-16T06:45:01Z 497.50 2015-05-16T06:45:04Z 500.40 2015-05-16T06:45:08Z 503.90 2015-05-16T06:45:20Z 504.00 2015-05-16T06:45:21Z 507.10 2015-05-16T06:45:30Z 510.40 2015-05-16T06:45:40Z 513.50 2015-05-16T06:45:51Z 516.80 2015-05-16T06:46:04Z 520.00 2015-05-16T06:46:22Z 523.20 2015-05-16T06:46:45Z 526.20 2015-05-16T06:46:57Z 523.80 2015-05-16T06:47:13Z 519.90 2015-05-16T06:47:19Z 522.40 2015-05-16T06:47:29Z 524.70 2015-05-16T06:47:33Z 527.00 2015-05-16T06:47:38Z 527.00 2015-05-16T06:47:52Z 522.30 2015-05-16T06:47:57Z 521.20 2015-05-16T06:47:59Z 523.00 2015-05-16T06:48:03Z 524.30 2015-05-16T06:48:07Z 524.10 2015-05-16T06:48:10Z 527.30 2015-05-16T06:48:25Z 530.50 2015-05-16T06:48:42Z 533.60 2015-05-16T06:48:59Z 536.70 2015-05-16T06:49:15Z 536.80 2015-05-16T06:49:16Z 536.40 2015-05-16T06:49:39Z 535.50 2015-05-16T06:49:50Z 538.60 2015-05-16T06:50:01Z 541.80 2015-05-16T06:50:13Z 544.90 2015-05-16T06:50:32Z 548.30 2015-05-16T06:50:49Z 551.30 2015-05-16T06:51:07Z 554.50 2015-05-16T06:51:20Z 558.00 2015-05-16T06:51:33Z 561.30 2015-05-16T06:51:47Z 562.90 2015-05-16T06:51:53Z 563.90 2015-05-16T06:51:58Z 567.10 2015-05-16T06:52:14Z 570.10 2015-05-16T06:52:29Z 573.30 2015-05-16T06:52:41Z 576.30 2015-05-16T06:52:57Z 579.30 2015-05-16T06:53:17Z 582.40 2015-05-16T06:53:35Z 584.00 2015-05-16T06:53:55Z 585.10 2015-05-16T06:54:10Z 586.80 2015-05-16T06:54:24Z 590.00 2015-05-16T06:54:40Z 593.00 2015-05-16T06:54:54Z 596.20 2015-05-16T06:55:11Z 599.40 2015-05-16T06:55:28Z 602.40 2015-05-16T06:55:45Z 605.50 2015-05-16T06:56:01Z 608.70 2015-05-16T06:56:19Z 611.20 2015-05-16T06:56:29Z 613.80 2015-05-16T06:56:40Z 617.20 2015-05-16T06:56:57Z 620.40 2015-05-16T06:57:15Z 623.60 2015-05-16T06:57:31Z 626.10 2015-05-16T06:57:52Z 626.80 2015-05-16T06:58:08Z 626.90 2015-05-16T06:58:09Z 625.50 2015-05-16T06:58:16Z 628.70 2015-05-16T06:58:31Z 629.70 2015-05-16T06:58:35Z 631.60 2015-05-16T06:58:47Z 632.20 2015-05-16T06:58:57Z 632.10 2015-05-16T06:58:58Z 631.30 2015-05-16T06:59:09Z 631.70 2015-05-16T07:01:13Z 631.40 2015-05-16T07:01:19Z 631.40 2015-05-16T07:01:26Z 632.70 2015-05-16T07:01:48Z 634.20 2015-05-16T07:02:05Z 636.60 2015-05-16T07:02:21Z 639.20 2015-05-16T07:02:40Z 642.30 2015-05-16T07:02:56Z 644.60 2015-05-16T07:03:14Z 642.40 2015-05-16T07:03:30Z 642.10 2015-05-16T07:03:38Z 645.50 2015-05-16T07:03:53Z 648.00 2015-05-16T07:04:14Z 647.00 2015-05-16T07:04:33Z 646.20 2015-05-16T07:04:45Z 646.20 2015-05-16T07:04:52Z 649.30 2015-05-16T07:05:05Z 648.90 2015-05-16T07:05:17Z 647.50 2015-05-16T07:05:21Z 646.10 2015-05-16T07:05:32Z 645.80 2015-05-16T07:05:34Z 645.50 2015-05-16T07:05:42Z 645.30 2015-05-16T07:05:43Z 645.40 2015-05-16T07:05:48Z 643.40 2015-05-16T07:05:53Z 642.20 2015-05-16T07:05:55Z 639.40 2015-05-16T07:05:59Z 638.00 2015-05-16T07:06:02Z 636.40 2015-05-16T07:06:07Z 635.60 2015-05-16T07:06:11Z 638.10 2015-05-16T07:06:17Z 641.30 2015-05-16T07:06:30Z 643.90 2015-05-16T07:06:41Z 647.20 2015-05-16T07:06:57Z 648.40 2015-05-16T07:07:04Z 651.30 2015-05-16T07:07:21Z 654.00 2015-05-16T07:07:39Z 657.10 2015-05-16T07:07:58Z 660.10 2015-05-16T07:08:10Z 661.00 2015-05-16T07:08:27Z 659.40 2015-05-16T07:08:38Z 659.40 2015-05-16T07:08:42Z 661.90 2015-05-16T07:08:59Z 661.20 2015-05-16T07:09:12Z 664.00 2015-05-16T07:09:28Z 665.30 2015-05-16T07:09:42Z 668.30 2015-05-16T07:10:01Z 671.40 2015-05-16T07:10:17Z 674.50 2015-05-16T07:10:31Z 677.90 2015-05-16T07:10:47Z 680.50 2015-05-16T07:11:02Z 682.90 2015-05-16T07:11:19Z 684.80 2015-05-16T07:11:35Z 686.20 2015-05-16T07:11:45Z 689.80 2015-05-16T07:12:01Z 692.40 2015-05-16T07:12:19Z 695.10 2015-05-16T07:12:32Z 696.90 2015-05-16T07:12:56Z 697.50 2015-05-16T07:13:10Z 696.80 2015-05-16T07:13:23Z 697.40 2015-05-16T07:13:37Z 700.60 2015-05-16T07:13:52Z 704.00 2015-05-16T07:14:05Z 707.20 2015-05-16T07:14:20Z 710.60 2015-05-16T07:14:33Z 713.70 2015-05-16T07:14:49Z 716.90 2015-05-16T07:15:01Z 720.00 2015-05-16T07:15:16Z 723.10 2015-05-16T07:15:34Z 726.10 2015-05-16T07:15:49Z 727.00 2015-05-16T07:16:06Z 727.60 2015-05-16T07:16:23Z 729.00 2015-05-16T07:16:38Z 729.00 2015-05-16T07:16:42Z 728.90 2015-05-16T07:16:46Z 727.80 2015-05-16T07:16:59Z 731.30 2015-05-16T07:17:14Z 731.90 2015-05-16T07:17:16Z 733.60 2015-05-16T07:17:30Z 735.20 2015-05-16T07:17:43Z 734.50 2015-05-16T07:17:54Z 732.70 2015-05-16T07:17:59Z 734.40 2015-05-16T07:18:10Z 736.00 2015-05-16T07:18:26Z 737.20 2015-05-16T07:18:37Z 736.90 2015-05-16T07:18:46Z 737.10 2015-05-16T07:18:54Z 739.80 2015-05-16T07:19:09Z 740.80 2015-05-16T07:19:26Z 742.50 2015-05-16T07:19:41Z 745.80 2015-05-16T07:19:53Z 749.20 2015-05-16T07:20:08Z 752.20 2015-05-16T07:20:19Z 753.50 2015-05-16T07:20:23Z 756.00 2015-05-16T07:20:38Z 756.40 2015-05-16T07:20:42Z 759.80 2015-05-16T07:21:00Z 760.70 2015-05-16T07:21:04Z 764.00 2015-05-16T07:21:20Z 765.40 2015-05-16T07:21:33Z 768.60 2015-05-16T07:21:52Z 769.20 2015-05-16T07:22:10Z 771.30 2015-05-16T07:22:20Z 774.60 2015-05-16T07:22:38Z 777.70 2015-05-16T07:22:55Z 780.10 2015-05-16T07:23:08Z 783.10 2015-05-16T07:23:26Z 783.50 2015-05-16T07:23:30Z 784.30 2015-05-16T07:23:36Z 785.10 2015-05-16T07:23:40Z 788.50 2015-05-16T07:23:59Z 791.60 2015-05-16T07:24:10Z 793.00 2015-05-16T07:24:15Z 794.10 2015-05-16T07:24:19Z 796.80 2015-05-16T07:24:38Z 799.30 2015-05-16T07:24:53Z 800.60 2015-05-16T07:24:57Z 803.70 2015-05-16T07:25:13Z 804.90 2015-05-16T07:25:19Z 807.40 2015-05-16T07:25:36Z 810.40 2015-05-16T07:25:52Z 813.50 2015-05-16T07:26:08Z 815.00 2015-05-16T07:26:24Z 817.30 2015-05-16T07:26:36Z 817.60 2015-05-16T07:26:38Z 818.70 2015-05-16T07:26:42Z 819.40 2015-05-16T07:26:45Z 822.40 2015-05-16T07:27:07Z 821.90 2015-05-16T07:27:33Z 821.80 2015-05-16T07:29:47Z 821.50 2015-05-16T07:32:57Z 823.30 2015-05-16T07:33:06Z 825.90 2015-05-16T07:33:19Z 827.10 2015-05-16T07:33:23Z 827.80 2015-05-16T07:33:27Z 829.40 2015-05-16T07:33:35Z 830.40 2015-05-16T07:33:39Z 831.00 2015-05-16T07:33:44Z 833.60 2015-05-16T07:33:57Z 835.50 2015-05-16T07:34:09Z 835.90 2015-05-16T07:34:11Z 839.10 2015-05-16T07:34:26Z 841.30 2015-05-16T07:34:38Z 843.10 2015-05-16T07:34:50Z 845.00 2015-05-16T07:35:01Z 846.80 2015-05-16T07:35:10Z 850.00 2015-05-16T07:35:25Z 851.50 2015-05-16T07:35:34Z 853.80 2015-05-16T07:35:46Z 855.40 2015-05-16T07:35:58Z 857.00 2015-05-16T07:36:06Z 857.50 2015-05-16T07:36:16Z 854.70 2015-05-16T07:36:23Z 853.70 2015-05-16T07:36:27Z 854.20 2015-05-16T07:36:32Z 855.00 2015-05-16T07:36:38Z 855.00 2015-05-16T07:36:41Z 855.40 2015-05-16T07:36:45Z 856.60 2015-05-16T07:36:50Z 856.90 2015-05-16T07:36:52Z 857.00 2015-05-16T07:36:57Z 858.20 2015-05-16T07:37:01Z 858.90 2015-05-16T07:37:05Z 859.80 2015-05-16T07:37:10Z 861.00 2015-05-16T07:37:15Z 862.40 2015-05-16T07:37:19Z 864.00 2015-05-16T07:37:24Z 866.10 2015-05-16T07:37:40Z 869.20 2015-05-16T07:37:59Z 869.70 2015-05-16T07:38:14Z 870.20 2015-05-16T07:38:31Z 870.80 2015-05-16T07:38:37Z 872.00 2015-05-16T07:38:40Z 871.30 2015-05-16T07:38:46Z 871.10 2015-05-16T07:38:51Z 870.50 2015-05-16T07:38:55Z 870.60 2015-05-16T07:38:59Z 870.30 2015-05-16T07:39:09Z 869.20 2015-05-16T07:39:21Z 867.50 2015-05-16T07:39:25Z 863.90 2015-05-16T07:39:34Z 860.70 2015-05-16T07:39:43Z 859.30 2015-05-16T07:39:50Z 857.50 2015-05-16T07:39:54Z 857.10 2015-05-16T07:39:57Z 856.70 2015-05-16T07:39:59Z 855.10 2015-05-16T07:40:09Z 854.50 2015-05-16T07:40:19Z 853.60 2015-05-16T07:40:25Z 853.80 2015-05-16T07:40:33Z 853.60 2015-05-16T07:40:35Z 852.70 2015-05-16T07:40:47Z 852.90 2015-05-16T07:41:42Z 852.50 2015-05-16T07:43:23Z 851.40 2015-05-16T07:43:27Z 849.90 2015-05-16T07:43:38Z 848.20 2015-05-16T07:43:51Z 846.50 2015-05-16T07:44:00Z 844.80 2015-05-16T07:44:14Z 844.50 2015-05-16T07:44:19Z 842.80 2015-05-16T07:44:30Z 841.50 2015-05-16T07:44:41Z 839.20 2015-05-16T07:44:51Z 838.40 2015-05-16T07:45:08Z 836.80 2015-05-16T07:46:00Z 836.50 2015-05-16T07:46:09Z 836.50 2015-05-16T07:46:21Z 835.70 2015-05-16T07:46:28Z 836.30 2015-05-16T07:46:42Z 836.30 2015-05-16T07:46:56Z 836.30 2015-05-16T07:47:02Z 835.90 2015-05-16T07:47:06Z 836.90 2015-05-16T07:47:10Z 838.60 2015-05-16T07:47:26Z 840.50 2015-05-16T07:47:38Z 841.60 2015-05-16T07:47:43Z 842.50 2015-05-16T07:47:48Z 844.10 2015-05-16T07:47:54Z 846.80 2015-05-16T07:48:08Z 848.80 2015-05-16T07:48:21Z 851.30 2015-05-16T07:48:38Z 852.90 2015-05-16T07:48:59Z 853.30 2015-05-16T07:49:11Z 855.40 2015-05-16T07:49:21Z 857.20 2015-05-16T07:49:34Z 856.70 2015-05-16T07:49:37Z 856.10 2015-05-16T07:49:43Z 855.50 2015-05-16T07:49:58Z 853.40 2015-05-16T07:50:05Z 852.60 2015-05-16T07:50:17Z 851.50 2015-05-16T07:50:20Z 850.70 2015-05-16T07:50:26Z 849.10 2015-05-16T07:50:31Z 847.20 2015-05-16T07:50:40Z 846.60 2015-05-16T07:50:49Z 846.60 2015-05-16T07:50:58Z 847.50 2015-05-16T07:51:05Z 847.20 2015-05-16T07:51:09Z 847.50 2015-05-16T07:51:14Z 847.20 2015-05-16T07:51:16Z 847.80 2015-05-16T07:51:33Z 847.90 2015-05-16T07:51:41Z 848.90 2015-05-16T07:51:46Z 848.80 2015-05-16T07:51:51Z 846.10 2015-05-16T07:51:56Z 845.80 2015-05-16T07:51:57Z 845.30 2015-05-16T07:52:02Z 845.10 2015-05-16T07:52:06Z 844.80 2015-05-16T07:52:11Z 844.00 2015-05-16T07:52:13Z 841.90 2015-05-16T07:52:16Z 840.10 2015-05-16T07:52:20Z 838.60 2015-05-16T07:52:23Z 838.50 2015-05-16T07:52:26Z 836.40 2015-05-16T07:52:36Z 836.30 2015-05-16T07:52:37Z 835.70 2015-05-16T07:52:42Z 834.60 2015-05-16T07:52:48Z 834.80 2015-05-16T07:52:50Z 834.10 2015-05-16T07:52:56Z 833.70 2015-05-16T07:53:07Z 833.70 2015-05-16T07:53:47Z 835.20 2015-05-16T07:53:54Z 837.40 2015-05-16T07:54:02Z 838.10 2015-05-16T07:54:05Z 840.50 2015-05-16T07:54:23Z 840.30 2015-05-16T07:54:34Z 840.40 2015-05-16T07:54:49Z 839.00 2015-05-16T07:54:57Z 839.70 2015-05-16T07:55:00Z 840.40 2015-05-16T07:55:08Z 841.40 2015-05-16T07:55:12Z 842.40 2015-05-16T07:55:16Z 843.50 2015-05-16T07:55:24Z 844.20 2015-05-16T07:55:32Z 847.20 2015-05-16T07:55:46Z 848.10 2015-05-16T07:55:50Z 850.00 2015-05-16T07:55:54Z 852.60 2015-05-16T07:56:11Z 853.90 2015-05-16T07:56:42Z 853.90 2015-05-16T07:59:49Z 854.20 2015-05-16T07:59:53Z 852.00 2015-05-16T08:00:08Z 851.60 2015-05-16T08:00:10Z 852.20 2015-05-16T08:00:22Z 853.90 2015-05-16T08:00:36Z 853.20 2015-05-16T08:00:47Z 854.90 2015-05-16T08:01:01Z 855.00 2015-05-16T08:01:11Z 854.70 2015-05-16T08:01:15Z 853.80 2015-05-16T08:01:17Z 854.40 2015-05-16T08:01:29Z 853.80 2015-05-16T08:01:34Z 854.90 2015-05-16T08:01:38Z 854.40 2015-05-16T08:01:42Z 855.20 2015-05-16T08:01:45Z 856.50 2015-05-16T08:01:58Z 855.90 2015-05-16T08:02:08Z 859.10 2015-05-16T08:02:18Z 860.50 2015-05-16T08:02:22Z 860.20 2015-05-16T08:02:26Z 861.30 2015-05-16T08:02:32Z 863.20 2015-05-16T08:02:45Z 863.70 2015-05-16T08:02:53Z 864.10 2015-05-16T08:02:54Z 863.10 2015-05-16T08:02:57Z 866.10 2015-05-16T08:03:10Z 866.70 2015-05-16T08:03:17Z 866.90 2015-05-16T08:03:19Z 866.60 2015-05-16T08:03:30Z 866.70 2015-05-16T08:03:32Z 868.60 2015-05-16T08:03:49Z 871.80 2015-05-16T08:04:11Z 874.90 2015-05-16T08:04:26Z 878.00 2015-05-16T08:04:40Z 881.10 2015-05-16T08:04:49Z 884.20 2015-05-16T08:04:58Z 884.60 2015-05-16T08:04:59Z 885.90 2015-05-16T08:05:04Z 887.30 2015-05-16T08:05:22Z 886.10 2015-05-16T08:05:32Z 885.40 2015-05-16T08:06:11Z 885.20 2015-05-16T08:06:26Z 881.30 2015-05-16T08:06:36Z 879.70 2015-05-16T08:06:39Z 881.10 2015-05-16T08:06:51Z 882.70 2015-05-16T08:07:07Z 883.80 2015-05-16T08:07:18Z 884.60 2015-05-16T08:07:25Z 886.90 2015-05-16T08:07:41Z 888.60 2015-05-16T08:07:58Z 891.60 2015-05-16T08:08:04Z 894.90 2015-05-16T08:08:20Z 895.60 2015-05-16T08:08:23Z 896.10 2015-05-16T08:08:25Z 896.50 2015-05-16T08:08:31Z 898.70 2015-05-16T08:08:49Z 900.10 2015-05-16T08:09:05Z 900.30 2015-05-16T08:09:20Z 900.10 2015-05-16T08:09:33Z 899.90 2015-05-16T08:09:44Z 902.60 2015-05-16T08:09:56Z 902.80 2015-05-16T08:09:57Z 903.60 2015-05-16T08:10:01Z 903.70 2015-05-16T08:10:16Z 900.40 2015-05-16T08:10:23Z 897.80 2015-05-16T08:10:29Z 896.90 2015-05-16T08:10:31Z 896.90 2015-05-16T08:10:36Z 895.50 2015-05-16T08:10:39Z 892.00 2015-05-16T08:10:43Z 887.60 2015-05-16T08:10:49Z 884.60 2015-05-16T08:10:54Z 883.80 2015-05-16T08:10:55Z 882.10 2015-05-16T08:10:58Z 879.50 2015-05-16T08:11:02Z 878.70 2015-05-16T08:11:04Z 877.70 2015-05-16T08:11:05Z 875.40 2015-05-16T08:11:10Z 873.50 2015-05-16T08:11:16Z 873.40 2015-05-16T08:11:20Z 875.20 2015-05-16T08:11:31Z 877.30 2015-05-16T08:11:44Z 879.00 2015-05-16T08:12:01Z 879.60 2015-05-16T08:18:01Z 879.60 2015-05-16T08:18:12Z 878.90 2015-05-16T08:18:16Z 876.10 2015-05-16T08:18:33Z 874.50 2015-05-16T08:19:04Z 872.80 2015-05-16T08:19:15Z 871.40 2015-05-16T08:19:19Z 870.10 2015-05-16T08:19:22Z 869.00 2015-05-16T08:19:25Z 869.70 2015-05-16T08:19:36Z 871.10 2015-05-16T08:19:48Z 871.90 2015-05-16T08:19:55Z 872.80 2015-05-16T08:20:05Z 874.70 2015-05-16T08:20:12Z 876.60 2015-05-16T08:20:30Z 876.50 2015-05-16T08:20:44Z 878.00 2015-05-16T08:20:49Z 880.20 2015-05-16T08:21:05Z 881.80 2015-05-16T08:21:21Z 882.20 2015-05-16T08:21:28Z 881.80 2015-05-16T08:21:31Z 881.20 2015-05-16T08:21:40Z 878.80 2015-05-16T08:21:46Z 878.50 2015-05-16T08:21:56Z 878.90 2015-05-16T08:21:59Z 881.50 2015-05-16T08:22:08Z 882.80 2015-05-16T08:22:11Z 881.00 2015-05-16T08:22:15Z 879.90 2015-05-16T08:22:27Z 880.80 2015-05-16T08:22:33Z 880.90 2015-05-16T08:22:38Z 881.40 2015-05-16T08:22:44Z 878.90 2015-05-16T08:22:51Z 876.20 2015-05-16T08:22:56Z 876.20 2015-05-16T08:23:05Z 876.30 2015-05-16T08:23:08Z 874.00 2015-05-16T08:23:16Z 873.20 2015-05-16T08:23:18Z 870.80 2015-05-16T08:23:23Z 871.90 2015-05-16T08:23:30Z 872.20 2015-05-16T08:23:47Z 872.60 2015-05-16T08:23:54Z 874.20 2015-05-16T08:24:02Z 874.80 2015-05-16T08:24:05Z 876.00 2015-05-16T08:24:10Z 879.50 2015-05-16T08:24:22Z 881.60 2015-05-16T08:24:31Z 884.30 2015-05-16T08:24:48Z 886.20 2015-05-16T08:25:08Z 886.40 2015-05-16T08:25:31Z 887.20 2015-05-16T08:25:46Z 887.80 2015-05-16T08:25:50Z 888.30 2015-05-16T08:25:53Z 887.70 2015-05-16T08:25:56Z 887.10 2015-05-16T08:26:01Z 886.80 2015-05-16T08:26:04Z 886.90 2015-05-16T08:26:12Z 887.00 2015-05-16T08:26:14Z 888.10 2015-05-16T08:26:24Z 891.20 2015-05-16T08:26:33Z 894.00 2015-05-16T08:26:51Z 895.30 2015-05-16T08:27:13Z 898.50 2015-05-16T08:27:31Z 901.50 2015-05-16T08:27:49Z 904.80 2015-05-16T08:28:09Z 908.10 2015-05-16T08:28:18Z 911.30 2015-05-16T08:28:29Z 911.30 2015-05-16T08:28:38Z 911.30 2015-05-16T08:28:43Z 913.70 2015-05-16T08:29:03Z 912.60 2015-05-16T08:29:18Z 910.90 2015-05-16T08:29:21Z 908.80 2015-05-16T08:29:23Z 907.90 2015-05-16T08:29:29Z 908.50 2015-05-16T08:29:36Z 908.70 2015-05-16T08:29:37Z 910.30 2015-05-16T08:29:48Z 912.50 2015-05-16T08:30:02Z 911.70 2015-05-16T08:30:06Z 908.50 2015-05-16T08:30:23Z 908.60 2015-05-16T08:30:43Z 908.50 2015-05-16T08:31:34Z 908.20 2015-05-16T08:31:48Z 908.70 2015-05-16T08:31:53Z 907.00 2015-05-16T08:32:05Z 907.00 2015-05-16T08:32:22Z 905.60 2015-05-16T08:32:34Z 905.90 2015-05-16T08:32:46Z 905.70 2015-05-16T08:32:59Z 905.70 2015-05-16T08:33:07Z 905.30 2015-05-16T08:33:12Z 901.30 2015-05-16T08:33:20Z 900.70 2015-05-16T08:33:35Z 899.10 2015-05-16T08:33:48Z 897.30 2015-05-16T08:34:02Z 896.50 2015-05-16T08:34:10Z 894.40 2015-05-16T08:34:14Z 892.30 2015-05-16T08:34:19Z 891.40 2015-05-16T08:34:22Z 890.90 2015-05-16T08:34:26Z 890.00 2015-05-16T08:34:33Z 887.90 2015-05-16T08:34:48Z 887.60 2015-05-16T08:34:53Z 884.20 2015-05-16T08:35:07Z 882.60 2015-05-16T08:35:13Z 882.20 2015-05-16T08:35:15Z 879.70 2015-05-16T08:35:24Z 877.60 2015-05-16T08:35:33Z 876.80 2015-05-16T08:35:37Z 875.90 2015-05-16T08:35:42Z 875.30 2015-05-16T08:35:45Z 874.80 2015-05-16T08:35:48Z 873.30 2015-05-16T08:35:59Z 873.10 2015-05-16T08:36:01Z 872.30 2015-05-16T08:36:07Z 870.90 2015-05-16T08:36:12Z 869.10 2015-05-16T08:36:20Z 866.80 2015-05-16T08:36:36Z 865.60 2015-05-16T08:36:45Z 864.70 2015-05-16T08:36:47Z 863.20 2015-05-16T08:36:50Z 862.10 2015-05-16T08:36:52Z 859.50 2015-05-16T08:37:02Z 856.10 2015-05-16T08:37:13Z 853.20 2015-05-16T08:37:24Z 852.30 2015-05-16T08:37:26Z 849.60 2015-05-16T08:37:32Z 847.40 2015-05-16T08:37:36Z 845.80 2015-05-16T08:37:43Z 842.60 2015-05-16T08:37:56Z 839.80 2015-05-16T08:38:10Z 839.20 2015-05-16T08:38:14Z 838.80 2015-05-16T08:38:16Z 838.10 2015-05-16T08:38:22Z 834.20 2015-05-16T08:38:30Z 833.70 2015-05-16T08:38:31Z 831.80 2015-05-16T08:38:35Z 829.00 2015-05-16T08:38:42Z 828.20 2015-05-16T08:38:43Z 829.40 2015-05-16T08:38:56Z 830.20 2015-05-16T08:39:01Z 829.00 2015-05-16T08:39:15Z 826.40 2015-05-16T08:39:23Z 824.80 2015-05-16T08:39:27Z 822.70 2015-05-16T08:39:36Z 819.50 2015-05-16T08:39:45Z 818.10 2015-05-16T08:39:49Z 817.20 2015-05-16T08:40:00Z 818.20 2015-05-16T08:40:13Z 817.70 2015-05-16T08:40:18Z 816.90 2015-05-16T08:40:20Z 816.90 2015-05-16T08:40:30Z 815.60 2015-05-16T08:40:39Z 813.90 2015-05-16T08:40:43Z 813.70 2015-05-16T08:40:44Z 815.50 2015-05-16T08:40:56Z 815.70 2015-05-16T08:41:08Z 815.50 2015-05-16T08:41:13Z 814.80 2015-05-16T08:41:30Z 815.20 2015-05-16T08:41:43Z 814.00 2015-05-16T08:41:56Z 811.00 2015-05-16T08:42:03Z 810.50 2015-05-16T08:42:17Z 810.20 2015-05-16T08:42:25Z 807.40 2015-05-16T08:42:38Z 806.30 2015-05-16T08:42:43Z 805.30 2015-05-16T08:42:48Z 805.10 2015-05-16T08:42:52Z 804.40 2015-05-16T08:42:55Z 803.80 2015-05-16T08:42:58Z 800.80 2015-05-16T08:43:06Z 797.80 2015-05-16T08:43:13Z 794.40 2015-05-16T08:43:22Z 793.40 2015-05-16T08:43:24Z 792.40 2015-05-16T08:43:26Z 789.50 2015-05-16T08:43:31Z 786.70 2015-05-16T08:43:39Z 783.00 2015-05-16T08:43:46Z 782.60 2015-05-16T08:43:47Z 780.90 2015-05-16T08:43:50Z 779.80 2015-05-16T08:43:52Z 776.70 2015-05-16T08:44:01Z 775.50 2015-05-16T08:44:15Z 772.10 2015-05-16T08:44:31Z 772.00 2015-05-16T08:44:32Z 770.60 2015-05-16T08:44:51Z 768.30 2015-05-16T08:45:05Z 765.20 2015-05-16T08:45:16Z 763.90 2015-05-16T08:45:21Z 761.80 2015-05-16T08:45:35Z 760.10 2015-05-16T08:45:54Z 757.60 2015-05-16T08:46:09Z 754.80 2015-05-16T08:46:24Z 754.50 2015-05-16T08:46:26Z 752.40 2015-05-16T08:46:33Z 751.10 2015-05-16T08:46:37Z 748.50 2015-05-16T08:46:47Z 748.20 2015-05-16T08:46:50Z 748.30 2015-05-16T08:46:54Z 749.80 2015-05-16T08:47:11Z 751.80 2015-05-16T08:47:25Z 752.80 2015-05-16T08:47:33Z 753.70 2015-05-16T08:47:47Z 753.00 2015-05-16T08:47:51Z 752.20 2015-05-16T08:47:54Z 750.90 2015-05-16T08:48:09Z 749.90 2015-05-16T08:48:34Z 749.00 2015-05-16T08:48:57Z 747.10 2015-05-16T08:49:13Z 745.50 2015-05-16T08:49:35Z 743.30 2015-05-16T08:49:43Z 741.90 2015-05-16T08:49:57Z 741.00 2015-05-16T08:50:09Z 740.40 2015-05-16T08:50:20Z 739.30 2015-05-16T08:50:27Z 735.70 2015-05-16T08:50:33Z 732.70 2015-05-16T08:50:39Z 731.60 2015-05-16T08:50:42Z 731.30 2015-05-16T08:50:45Z 727.60 2015-05-16T08:50:56Z 727.00 2015-05-16T08:51:00Z 726.50 2015-05-16T08:51:10Z 726.40 2015-05-16T08:51:23Z 723.30 2015-05-16T08:51:30Z 720.00 2015-05-16T08:51:40Z 717.80 2015-05-16T08:51:45Z 713.60 2015-05-16T08:51:50Z 709.70 2015-05-16T08:51:54Z 708.60 2015-05-16T08:51:56Z 709.50 2015-05-16T08:52:06Z 709.80 2015-05-16T08:52:10Z 709.60 2015-05-16T08:52:12Z 709.80 2015-05-16T08:52:24Z 709.00 2015-05-16T08:52:35Z 709.20 2015-05-16T08:52:43Z 709.30 2015-05-16T08:52:45Z 709.30 2015-05-16T08:52:48Z 708.10 2015-05-16T08:52:54Z 707.70 2015-05-16T08:52:57Z 704.70 2015-05-16T08:53:11Z 703.30 2015-05-16T08:53:19Z 701.80 2015-05-16T08:53:25Z 701.40 2015-05-16T08:53:28Z 700.10 2015-05-16T08:53:32Z 699.00 2015-05-16T08:53:46Z 697.90 2015-05-16T08:53:52Z 696.40 2015-05-16T08:53:57Z 694.30 2015-05-16T08:54:09Z 694.10 2015-05-16T08:54:18Z 692.80 2015-05-16T08:54:23Z 690.90 2015-05-16T08:54:27Z 690.80 2015-05-16T08:54:30Z 690.10 2015-05-16T08:54:46Z 689.50 2015-05-16T08:54:58Z 688.70 2015-05-16T08:55:04Z 686.70 2015-05-16T08:55:15Z 684.80 2015-05-16T08:55:19Z 684.70 2015-05-16T08:55:20Z 682.80 2015-05-16T08:55:25Z 681.30 2015-05-16T08:55:30Z 678.80 2015-05-16T08:55:44Z 678.60 2015-05-16T08:55:45Z 675.90 2015-05-16T08:55:55Z 674.90 2015-05-16T08:56:17Z 674.70 2015-05-16T08:56:18Z 673.60 2015-05-16T08:56:40Z 672.30 2015-05-16T08:57:05Z 672.20 2015-05-16T08:57:11Z 671.80 2015-05-16T08:57:16Z 668.60 2015-05-16T08:57:20Z 668.00 2015-05-16T08:57:23Z 666.40 2015-05-16T08:57:28Z 662.60 2015-05-16T08:57:38Z 660.70 2015-05-16T08:57:43Z 660.60 2015-05-16T08:57:44Z 659.40 2015-05-16T08:57:47Z 655.70 2015-05-16T08:58:00Z 652.50 2015-05-16T08:58:07Z 649.00 2015-05-16T08:58:13Z 648.60 2015-05-16T08:58:14Z 645.10 2015-05-16T08:58:21Z 644.40 2015-05-16T08:58:23Z 641.60 2015-05-16T08:58:31Z 640.40 2015-05-16T08:58:38Z 638.00 2015-05-16T08:58:46Z 637.50 2015-05-16T08:58:48Z 638.20 2015-05-16T08:59:00Z 638.30 2015-05-16T08:59:07Z 637.50 2015-05-16T08:59:24Z 636.80 2015-05-16T08:59:37Z 635.50 2015-05-16T08:59:52Z 632.40 2015-05-16T09:00:00Z 631.40 2015-05-16T09:00:03Z 627.80 2015-05-16T09:00:12Z 626.40 2015-05-16T09:00:17Z 624.00 2015-05-16T09:00:24Z 620.80 2015-05-16T09:00:35Z 619.60 2015-05-16T09:00:39Z 617.90 2015-05-16T09:00:53Z 617.40 2015-05-16T09:01:11Z 617.30 2015-05-16T09:01:15Z 616.90 2015-05-16T09:01:18Z 616.30 2015-05-16T09:01:22Z 613.20 2015-05-16T09:01:35Z 612.00 2015-05-16T09:01:39Z 611.00 2015-05-16T09:01:44Z 608.80 2015-05-16T09:01:59Z 608.40 2015-05-16T09:02:00Z 607.40 2015-05-16T09:02:04Z 606.70 2015-05-16T09:02:08Z 604.50 2015-05-16T09:02:22Z 602.90 2015-05-16T09:02:35Z 600.60 2015-05-16T09:02:56Z 599.70 2015-05-16T09:03:02Z 598.60 2015-05-16T09:03:10Z 599.50 2015-05-16T09:03:23Z 599.70 2015-05-16T09:03:27Z 600.00 2015-05-16T09:03:41Z 600.10 2015-05-16T09:03:56Z 600.10 2015-05-16T09:04:31Z 598.10 2015-05-16T09:04:42Z 596.20 2015-05-16T09:04:47Z 594.90 2015-05-16T09:04:51Z 595.20 2015-05-16T09:04:54Z 592.40 2015-05-16T09:05:02Z 590.10 2015-05-16T09:05:07Z 586.30 2015-05-16T09:05:14Z 583.00 2015-05-16T09:05:17Z 582.60 2015-05-16T09:05:18Z 578.70 2015-05-16T09:05:22Z 576.70 2015-05-16T09:05:25Z 574.70 2015-05-16T09:05:28Z 570.70 2015-05-16T09:05:34Z 567.50 2015-05-16T09:05:38Z 566.60 2015-05-16T09:05:47Z 564.40 2015-05-16T09:05:55Z 560.00 2015-05-16T09:06:01Z 558.20 2015-05-16T09:06:04Z 557.40 2015-05-16T09:06:08Z 558.40 2015-05-16T09:06:10Z 559.00 2015-05-16T09:06:12Z 562.40 2015-05-16T09:06:29Z 565.80 2015-05-16T09:06:43Z 566.90 2015-05-16T09:06:53Z 566.40 2015-05-16T09:07:11Z 566.10 2015-05-16T09:07:25Z 565.60 2015-05-16T09:07:29Z 561.60 2015-05-16T09:07:36Z 561.80 2015-05-16T09:07:37Z 561.30 2015-05-16T09:07:46Z 560.60 2015-05-16T09:07:52Z 559.40 2015-05-16T09:07:55Z 558.90 2015-05-16T09:08:01Z 560.20 2015-05-16T09:08:04Z 559.90 2015-05-16T09:08:14Z 558.10 2015-05-16T09:08:19Z 557.60 2015-05-16T09:08:23Z 557.50 2015-05-16T09:08:28Z 558.00 2015-05-16T09:08:31Z 557.00 2015-05-16T09:08:36Z 554.10 2015-05-16T09:08:48Z 552.30 2015-05-16T09:08:53Z 551.80 2015-05-16T09:08:55Z 551.40 2015-05-16T09:09:01Z 551.50 2015-05-16T09:09:04Z 549.10 2015-05-16T09:09:07Z 545.40 2015-05-16T09:09:11Z 541.70 2015-05-16T09:09:16Z 542.60 2015-05-16T09:09:20Z 542.90 2015-05-16T09:09:22Z 542.30 2015-05-16T09:09:26Z 542.80 2015-05-16T09:09:39Z 543.30 2015-05-16T09:09:48Z 543.20 2015-05-16T09:10:23Z 544.30 2015-05-16T09:10:39Z 544.10 2015-05-16T09:10:43Z 543.30 2015-05-16T09:10:50Z 543.30 2015-05-16T09:10:56Z 542.90 2015-05-16T09:10:58Z 543.00 2015-05-16T09:11:03Z 543.20 2015-05-16T09:11:08Z 543.20 2015-05-16T09:11:13Z 541.90 2015-05-16T09:11:19Z 540.10 2015-05-16T09:11:29Z 540.00 2015-05-16T09:11:48Z 540.00 2015-05-16T09:12:20Z 537.40 2015-05-16T09:12:30Z 535.40 2015-05-16T09:12:42Z 534.40 2015-05-16T09:12:47Z 533.90 2015-05-16T09:13:04Z 532.10 2015-05-16T09:13:11Z 529.90 2015-05-16T09:13:15Z 528.10 2015-05-16T09:13:18Z 527.80 2015-05-16T09:13:25Z 528.30 2015-05-16T09:13:29Z 528.20 2015-05-16T09:13:36Z 528.10 2015-05-16T09:13:39Z 527.80 2015-05-16T09:13:42Z 528.50 2015-05-16T09:13:58Z 528.60 2015-05-16T09:14:10Z 528.20 2015-05-16T09:14:21Z 527.20 2015-05-16T09:14:26Z 526.20 2015-05-16T09:14:28Z 523.90 2015-05-16T09:14:32Z 522.50 2015-05-16T09:14:36Z 521.40 2015-05-16T09:14:42Z 521.60 2015-05-16T09:14:47Z 519.80 2015-05-16T09:14:52Z 517.40 2015-05-16T09:15:02Z 516.00 2015-05-16T09:15:16Z 515.90 2015-05-16T09:15:19Z 512.40 2015-05-16T09:15:30Z 511.50 2015-05-16T09:15:33Z 509.60 2015-05-16T09:15:39Z 507.30 2015-05-16T09:15:51Z 506.40 2015-05-16T09:15:59Z 505.70 2015-05-16T09:16:04Z 502.40 2015-05-16T09:16:16Z 501.40 2015-05-16T09:16:27Z 500.70 2015-05-16T09:16:40Z 499.30 2015-05-16T09:16:53Z 497.40 2015-05-16T09:17:09Z 496.40 2015-05-16T09:17:22Z 495.50 2015-05-16T09:17:33Z 493.90 2015-05-16T09:17:49Z 491.50 2015-05-16T09:18:04Z 490.90 2015-05-16T09:18:06Z 489.20 2015-05-16T09:18:10Z 485.70 2015-05-16T09:18:24Z 485.10 2015-05-16T09:18:25Z 481.20 2015-05-16T09:18:35Z 478.50 2015-05-16T09:18:48Z 475.20 2015-05-16T09:18:56Z 472.60 2015-05-16T09:19:04Z 471.50 2015-05-16T09:19:07Z 470.30 2015-05-16T09:19:12Z 469.50 2015-05-16T09:19:14Z 468.40 2015-05-16T09:19:17Z 467.10 2015-05-16T09:19:20Z 464.30 2015-05-16T09:19:28Z 461.30 2015-05-16T09:19:36Z 460.30 2015-05-16T09:19:38Z 459.10 2015-05-16T09:19:40Z 457.90 2015-05-16T09:19:42Z 455.10 2015-05-16T09:19:52Z 454.20 2015-05-16T09:20:03Z 453.50 2015-05-16T09:20:10Z 450.40 2015-05-16T09:20:29Z 448.50 2015-05-16T09:20:45Z 445.90 2015-05-16T09:20:57Z 444.70 2015-05-16T09:21:03Z 442.90 2015-05-16T09:21:14Z 440.80 2015-05-16T09:21:27Z 438.00 2015-05-16T09:21:45Z 437.80 2015-05-16T09:21:47Z 436.30 2015-05-16T09:21:58Z 435.80 2015-05-16T09:22:02Z 433.90 2015-05-16T09:22:16Z 431.60 2015-05-16T09:22:30Z 430.70 2015-05-16T09:22:42Z 428.60 2015-05-16T09:23:38Z 428.50 2015-05-16T09:23:39Z 426.90 2015-05-16T09:23:52Z 427.10 2015-05-16T09:23:55Z 426.10 2015-05-16T09:24:09Z 425.50 2015-05-16T09:24:23Z 426.80 2015-05-16T09:24:38Z 426.70 2015-05-16T09:24:39Z 426.70 2015-05-16T09:24:41Z 427.40 2015-05-16T09:24:54Z 427.00 2015-05-16T09:25:10Z 426.70 2015-05-16T09:25:14Z 427.40 2015-05-16T09:25:30Z 428.90 2015-05-16T09:25:47Z 428.70 2015-05-16T09:25:56Z 429.20 2015-05-16T09:26:00Z 432.20 2015-05-16T09:26:15Z 435.40 2015-05-16T09:26:30Z 438.80 2015-05-16T09:26:47Z 442.00 2015-05-16T09:27:03Z 444.40 2015-05-16T09:27:20Z 444.10 2015-05-16T09:28:01Z 442.20 2015-05-16T09:28:13Z 441.20 2015-05-16T09:28:19Z 440.90 2015-05-16T09:28:28Z 440.50 2015-05-16T09:28:29Z 442.60 2015-05-16T09:28:44Z 444.80 2015-05-16T09:28:59Z 448.00 2015-05-16T09:29:19Z 448.40 2015-05-16T09:29:34Z 449.20 2015-05-16T09:29:50Z 449.30 2015-05-16T09:30:00Z 449.90 2015-05-16T09:30:16Z 453.20 2015-05-16T09:30:33Z 456.30 2015-05-16T09:30:45Z 459.50 2015-05-16T09:30:59Z 462.50 2015-05-16T09:31:09Z 465.60 2015-05-16T09:31:18Z 468.20 2015-05-16T09:31:32Z 471.50 2015-05-16T09:31:49Z 474.30 2015-05-16T09:32:05Z 477.40 2015-05-16T09:32:24Z 477.90 2015-05-16T09:32:27Z 478.50 2015-05-16T09:32:31Z 478.90 2015-05-16T09:32:33Z 479.30 2015-05-16T09:32:39Z 480.20 2015-05-16T09:32:57Z 480.60 2015-05-16T09:33:05Z 480.80 2015-05-16T09:33:09Z 484.30 2015-05-16T09:33:27Z 485.20 2015-05-16T09:33:41Z 485.40 2015-05-16T09:33:59Z 485.20 2015-05-16T10:56:13Z 485.20 2015-05-16T10:56:24Z 481.90 2015-05-16T10:56:35Z 480.70 2015-05-16T10:56:46Z 480.30 2015-05-16T10:56:55Z 480.60 2015-05-16T10:56:58Z 479.20 2015-05-16T10:57:19Z 476.20 2015-05-16T10:57:55Z 475.80 2015-05-16T10:58:01Z 474.10 2015-05-16T10:58:06Z 471.60 2015-05-16T10:58:13Z 467.20 2015-05-16T10:58:20Z 465.30 2015-05-16T10:58:21Z 464.40 2015-05-16T10:58:26Z 459.60 2015-05-16T10:58:30Z 456.40 2015-05-16T10:58:32Z 452.60 2015-05-16T10:58:34Z 448.70 2015-05-16T10:58:37Z 444.80 2015-05-16T10:58:39Z 443.90 2015-05-16T10:58:41Z 444.40 2015-05-16T10:58:44Z 444.90 2015-05-16T10:58:50Z 445.70 2015-05-16T10:58:51Z 445.00 2015-05-16T10:59:03Z 444.00 2015-05-16T10:59:11Z 443.80 2015-05-16T10:59:13Z 443.60 2015-05-16T10:59:17Z 441.10 2015-05-16T10:59:21Z 437.90 2015-05-16T10:59:26Z 436.80 2015-05-16T10:59:28Z 436.00 2015-05-16T10:59:40Z 435.60 2015-05-16T10:59:47Z 436.90 2015-05-16T10:59:50Z 439.90 2015-05-16T11:00:06Z 441.30 2015-05-16T11:00:19Z 442.30 2015-05-16T11:00:35Z 440.50 2015-05-16T11:00:49Z 440.60 2015-05-16T11:00:52Z 438.80 2015-05-16T11:01:00Z 435.30 2015-05-16T11:01:08Z 435.10 2015-05-16T11:01:09Z 431.90 2015-05-16T11:01:21Z 429.60 2015-05-16T11:01:27Z 428.50 2015-05-16T11:01:29Z 426.60 2015-05-16T11:01:32Z 425.90 2015-05-16T11:01:34Z 424.60 2015-05-16T11:01:40Z 423.70 2015-05-16T11:01:44Z 420.70 2015-05-16T11:01:48Z 423.90 2015-05-16T11:01:55Z 425.20 2015-05-16T11:01:57Z 425.30 2015-05-16T11:01:59Z 424.30 2015-05-16T11:02:08Z 423.90 2015-05-16T11:02:13Z 422.30 2015-05-16T11:02:18Z 420.70 2015-05-16T11:02:21Z 417.60 2015-05-16T11:02:25Z 417.60 2015-05-16T11:02:27Z 417.10 2015-05-16T11:02:36Z 416.30 2015-05-16T11:02:41Z 416.90 2015-05-16T11:02:43Z 413.40 2015-05-16T11:02:50Z 412.10 2015-05-16T11:02:53Z 410.10 2015-05-16T11:03:03Z 409.20 2015-05-16T11:03:07Z 405.30 2015-05-16T11:03:22Z 401.90 2015-05-16T11:03:26Z 401.10 2015-05-16T11:03:28Z 398.70 2015-05-16T11:03:38Z 398.30 2015-05-16T11:03:47Z 396.70 2015-05-16T11:03:51Z 396.80 2015-05-16T11:03:53Z 398.30 2015-05-16T11:03:56Z 400.70 2015-05-16T11:04:06Z 401.10 2015-05-16T11:04:12Z 401.00 2015-05-16T11:04:22Z 400.80 2015-05-16T11:04:23Z 398.30 2015-05-16T11:04:29Z 398.00 2015-05-16T11:04:33Z 399.00 2015-05-16T11:04:39Z 399.00 2015-05-16T11:04:43Z 399.00 2015-05-16T11:04:46Z 398.90 2015-05-16T11:04:58Z 399.00 2015-05-16T11:05:04Z 399.30 2015-05-16T11:05:17Z 399.00 2015-05-16T11:05:22Z 398.00 2015-05-16T11:05:29Z 398.30 2015-05-16T11:05:33Z 394.40 2015-05-16T11:05:43Z 394.10 2015-05-16T11:05:44Z 390.80 2015-05-16T11:05:58Z 389.80 2015-05-16T11:06:00Z 389.50 2015-05-16T11:06:13Z 391.10 2015-05-16T11:06:17Z 390.50 2015-05-16T11:06:24Z 390.10 2015-05-16T11:06:28Z 388.90 2015-05-16T11:06:33Z 386.50 2015-05-16T11:06:36Z 384.40 2015-05-16T11:06:41Z 382.00 2015-05-16T11:06:57Z 379.80 2015-05-16T11:07:00Z 376.80 2015-05-16T11:07:05Z 376.80 2015-05-16T11:07:15Z 375.20 2015-05-16T11:07:28Z 376.10 2015-05-16T11:07:40Z 375.80 2015-05-16T11:07:46Z 372.60 2015-05-16T11:07:58Z 372.00 2015-05-16T11:08:00Z 370.10 2015-05-16T11:08:06Z 366.60 2015-05-16T11:08:10Z 362.80 2015-05-16T11:08:14Z 361.10 2015-05-16T11:08:15Z 360.50 2015-05-16T11:08:21Z 359.80 2015-05-16T11:08:23Z 359.50 2015-05-16T11:08:25Z 363.10 2015-05-16T11:08:34Z 366.40 2015-05-16T11:08:48Z 369.70 2015-05-16T11:09:03Z 373.30 2015-05-16T11:09:16Z 376.30 2015-05-16T11:09:21Z 379.40 2015-05-16T11:09:39Z 380.40 2015-05-16T11:09:43Z 382.60 2015-05-16T11:09:57Z 385.50 2015-05-16T11:10:12Z 385.60 2015-05-16T11:10:14Z 388.90 2015-05-16T11:10:27Z 390.80 2015-05-16T11:10:38Z 393.50 2015-05-16T11:10:56Z 393.80 2015-05-16T11:10:57Z 395.30 2015-05-16T11:11:02Z 398.40 2015-05-16T11:11:15Z 399.50 2015-05-16T11:11:30Z 399.40 2015-05-16T11:11:37Z 399.80 2015-05-16T11:11:41Z 402.90 2015-05-16T11:11:52Z 405.50 2015-05-16T11:12:00Z 408.60 2015-05-16T11:12:14Z 409.70 2015-05-16T11:12:25Z 411.00 2015-05-16T11:12:38Z 413.90 2015-05-16T11:12:51Z 417.10 2015-05-16T11:13:01Z 420.40 2015-05-16T11:13:12Z 421.20 2015-05-16T11:13:22Z 424.30 2015-05-16T11:13:38Z 426.50 2015-05-16T11:13:52Z 427.80 2015-05-16T11:13:58Z 429.30 2015-05-16T11:14:16Z 431.30 2015-05-16T11:14:28Z 433.50 2015-05-16T11:14:34Z 434.20 2015-05-16T11:14:38Z 434.80 2015-05-16T11:14:52Z 435.50 2015-05-16T11:15:05Z 435.30 2015-05-16T11:15:19Z 437.90 2015-05-16T11:15:32Z 437.80 2015-05-16T11:15:34Z 440.50 2015-05-16T11:15:51Z 439.10 2015-05-16T11:16:06Z 437.70 2015-05-16T11:16:19Z 438.00 2015-05-16T11:16:21Z 437.90 2015-05-16T11:16:37Z 437.80 2015-05-16T11:16:47Z 438.00 2015-05-16T11:16:53Z 437.60 2015-05-16T11:16:58Z 438.20 2015-05-16T11:17:00Z 439.00 2015-05-16T11:17:18Z 438.90 2015-05-16T11:17:33Z 439.80 2015-05-16T11:17:43Z 440.60 2015-05-16T11:17:57Z 441.20 2015-05-16T11:18:07Z 441.50 2015-05-16T11:18:10Z 442.50 2015-05-16T11:18:16Z 442.90 2015-05-16T11:18:27Z 443.60 2015-05-16T11:18:32Z 444.10 2015-05-16T11:18:45Z 443.70 2015-05-16T11:18:59Z 444.00 2015-05-16T11:19:11Z 444.10 2015-05-16T11:19:35Z 443.60 2015-05-16T11:19:39Z 441.20 2015-05-16T11:19:47Z 436.60 2015-05-16T11:19:54Z 434.10 2015-05-16T11:19:57Z 432.80 2015-05-16T11:19:59Z 430.90 2015-05-16T11:20:03Z 428.20 2015-05-16T11:20:07Z 426.80 2015-05-16T11:20:09Z 422.70 2015-05-16T11:20:15Z 419.50 2015-05-16T11:20:22Z 419.50 2015-05-16T11:20:24Z 418.00 2015-05-16T11:20:27Z 416.10 2015-05-16T11:20:30Z 415.20 2015-05-16T11:20:32Z 413.10 2015-05-16T11:20:36Z 411.10 2015-05-16T11:20:40Z 410.30 2015-05-16T11:20:42Z 407.10 2015-05-16T11:20:48Z 406.90 2015-05-16T11:20:49Z 405.40 2015-05-16T11:20:53Z 403.80 2015-05-16T11:20:57Z 403.50 2015-05-16T11:20:58Z 399.20 2015-05-16T11:21:04Z 397.90 2015-05-16T11:21:06Z 397.20 2015-05-16T11:21:07Z 393.20 2015-05-16T11:21:12Z 392.40 2015-05-16T11:21:14Z 389.90 2015-05-16T11:21:19Z 388.20 2015-05-16T11:21:22Z 386.40 2015-05-16T11:21:24Z 385.10 2015-05-16T11:21:28Z 381.90 2015-05-16T11:21:34Z 379.50 2015-05-16T11:21:38Z 376.20 2015-05-16T11:21:45Z 375.70 2015-05-16T11:21:46Z 371.50 2015-05-16T11:21:51Z 370.80 2015-05-16T11:21:53Z 368.20 2015-05-16T11:21:59Z 367.70 2015-05-16T11:22:00Z 365.10 2015-05-16T11:22:04Z 364.20 2015-05-16T11:22:05Z 360.00 2015-05-16T11:22:10Z 357.10 2015-05-16T11:22:13Z 356.80 2015-05-16T11:22:14Z 354.00 2015-05-16T11:22:19Z 351.30 2015-05-16T11:22:23Z 350.20 2015-05-16T11:22:27Z 348.80 2015-05-16T11:22:30Z 348.10 2015-05-16T11:22:32Z 347.30 2015-05-16T11:22:34Z 346.80 2015-05-16T11:22:36Z 346.80 2015-05-16T11:22:38Z 343.50 2015-05-16T11:22:42Z 343.10 2015-05-16T11:22:44Z 341.10 2015-05-16T11:22:48Z 340.00 2015-05-16T11:22:50Z 338.70 2015-05-16T11:22:53Z 335.50 2015-05-16T11:22:58Z 334.80 2015-05-16T11:23:00Z 334.60 2015-05-16T11:23:02Z 333.80 2015-05-16T11:23:04Z 328.60 2015-05-16T11:23:08Z 328.40 2015-05-16T11:23:09Z 328.10 2015-05-16T11:23:10Z 326.70 2015-05-16T11:23:15Z 326.40 2015-05-16T11:23:20Z 326.70 2015-05-16T11:23:26Z 324.40 2015-05-16T11:23:28Z 321.00 2015-05-16T11:23:29Z 321.00 2015-05-16T11:23:30Z 319.30 2015-05-16T11:23:32Z 318.70 2015-05-16T11:23:36Z 316.20 2015-05-16T11:23:38Z 314.70 2015-05-16T11:23:41Z 313.50 2015-05-16T11:23:45Z 312.30 2015-05-16T11:23:47Z 312.50 2015-05-16T11:23:49Z 310.70 2015-05-16T11:23:54Z 309.40 2015-05-16T11:23:55Z 308.50 2015-05-16T11:23:57Z 304.10 2015-05-16T11:24:02Z 299.80 2015-05-16T11:24:05Z 299.80 2015-05-16T11:24:06Z 296.20 2015-05-16T11:24:11Z 294.50 2015-05-16T11:24:13Z 290.60 2015-05-16T11:24:17Z 289.90 2015-05-16T11:24:18Z 289.10 2015-05-16T11:24:20Z 286.40 2015-05-16T11:24:23Z 286.00 2015-05-16T11:24:24Z 284.00 2015-05-16T11:24:27Z 283.90 2015-05-16T11:24:30Z 282.60 2015-05-16T11:24:32Z 280.20 2015-05-16T11:24:35Z 279.80 2015-05-16T11:24:36Z 277.40 2015-05-16T11:24:38Z 275.50 2015-05-16T11:24:43Z 274.10 2015-05-16T11:24:46Z 275.20 2015-05-16T11:24:52Z 273.80 2015-05-16T11:24:56Z 273.70 2015-05-16T11:24:57Z 273.30 2015-05-16T11:25:01Z 271.70 2015-05-16T11:25:04Z 270.90 2015-05-16T11:25:07Z 271.40 2015-05-16T11:25:11Z 270.00 2015-05-16T11:25:16Z 269.70 2015-05-16T11:25:20Z 271.30 2015-05-16T11:25:26Z 270.60 2015-05-16T11:25:30Z 270.20 2015-05-16T11:25:38Z 270.80 2015-05-16T11:25:49Z 269.20 2015-05-16T11:25:58Z 267.60 2015-05-16T11:26:03Z 267.10 2015-05-16T11:26:05Z 264.30 2015-05-16T11:26:10Z 262.90 2015-05-16T11:26:12Z 259.10 2015-05-16T11:26:19Z 259.20 2015-05-16T11:26:20Z 259.20 2015-05-16T11:26:25Z 259.20 2015-05-16T11:26:27Z 259.40 2015-05-16T11:26:29Z 259.90 2015-05-16T11:26:35Z 260.50 2015-05-16T11:26:36Z 259.90 2015-05-16T11:26:43Z 260.10 2015-05-16T11:26:45Z 260.00 2015-05-16T11:26:50Z 259.00 2015-05-16T11:26:53Z 259.80 2015-05-16T11:27:00Z 260.60 2015-05-16T11:27:16Z 261.70 2015-05-16T11:27:22Z 263.20 2015-05-16T11:27:35Z 264.70 2015-05-16T11:27:45Z 264.00 2015-05-16T11:27:47Z 263.00 2015-05-16T11:27:50Z 259.80 2015-05-16T11:27:54Z 258.70 2015-05-16T11:27:56Z 255.50 2015-05-16T11:27:59Z 254.60 2015-05-16T11:28:00Z 252.40 2015-05-16T11:28:04Z 252.30 2015-05-16T11:28:05Z 248.70 2015-05-16T11:28:11Z 245.60 2015-05-16T11:28:15Z 243.00 2015-05-16T11:28:18Z 239.80 2015-05-16T11:28:22Z 237.70 2015-05-16T11:28:24Z 236.70 2015-05-16T11:28:26Z 233.90 2015-05-16T11:28:29Z 233.20 2015-05-16T11:28:30Z 230.60 2015-05-16T11:28:33Z 226.60 2015-05-16T11:28:38Z 225.60 2015-05-16T11:28:40Z 222.40 2015-05-16T11:28:43Z 218.30 2015-05-16T11:28:47Z 214.70 2015-05-16T11:28:51Z 214.10 2015-05-16T11:28:52Z 211.90 2015-05-16T11:28:57Z 212.10 2015-05-16T11:28:58Z 212.30 2015-05-16T11:29:00Z 211.60 2015-05-16T11:29:05Z 209.50 2015-05-16T11:29:13Z 208.30 2015-05-16T11:29:18Z 207.70 2015-05-16T11:29:26Z 206.60 2015-05-16T11:29:31Z 205.00 2015-05-16T11:29:34Z 203.40 2015-05-16T11:29:48Z 202.50 2015-05-16T11:29:51Z 201.90 2015-05-16T11:29:53Z 202.80 2015-05-16T11:29:56Z 203.50 2015-05-16T11:29:58Z 204.20 2015-05-16T11:30:17Z 203.00 2015-05-16T11:30:38Z 201.20 2015-05-16T11:30:54Z 199.70 2015-05-16T11:31:00Z 199.20 2015-05-16T11:31:10Z 198.40 2015-05-16T11:31:16Z 198.70 2015-05-16T11:31:27Z 198.60 2015-05-16T11:31:30Z 197.40 2015-05-16T11:31:41Z 197.30 2015-05-16T11:31:43Z 194.50 2015-05-16T11:31:58Z 195.20 2015-05-16T11:32:14Z 191.90 2015-05-16T11:32:32Z 190.30 2015-05-16T11:32:52Z 191.70 2015-05-16T11:33:12Z 191.20 2015-05-16T11:33:33Z 190.40 2015-05-16T11:33:52Z 192.90 2015-05-16T11:34:14Z 195.80 2015-05-16T11:34:26Z 199.50 2015-05-16T11:34:40Z 200.20 2015-05-16T11:34:42Z 201.90 2015-05-16T11:34:46Z 205.00 2015-05-16T11:35:03Z 206.50 2015-05-16T11:35:25Z 208.50 2015-05-16T11:35:44Z 209.30 2015-05-16T11:35:54Z 210.70 2015-05-16T11:36:04Z 212.60 2015-05-16T11:36:19Z 215.70 2015-05-16T11:36:36Z 218.80 2015-05-16T11:36:51Z 221.90 2015-05-16T11:37:04Z 225.00 2015-05-16T11:37:18Z 228.20 2015-05-16T11:37:35Z 230.40 2015-05-16T11:37:57Z 227.30 2015-05-16T11:38:12Z 225.60 2015-05-16T11:38:15Z 223.90 2015-05-16T11:38:19Z 221.60 2015-05-16T11:38:24Z 219.60 2015-05-16T11:38:44Z 219.00 2015-05-16T11:38:45Z 218.60 2015-05-16T11:38:51Z 218.40 2015-05-16T11:39:09Z 217.70 2015-05-16T11:39:17Z 217.30 2015-05-16T11:39:22Z 212.60 2015-05-16T11:39:35Z 209.70 2015-05-16T11:39:41Z 207.80 2015-05-16T11:39:44Z 204.50 2015-05-16T11:39:48Z 204.20 2015-05-16T11:39:49Z 200.80 2015-05-16T11:39:54Z 199.00 2015-05-16T11:39:59Z 194.70 2015-05-16T11:40:04Z 191.30 2015-05-16T11:40:09Z 188.20 2015-05-16T11:40:18Z 187.40 2015-05-16T11:40:20Z 183.90 2015-05-16T11:40:31Z 182.70 2015-05-16T11:40:46Z 182.70 2015-05-16T11:41:08Z 183.60 2015-05-16T11:41:19Z 183.30 2015-05-16T11:41:26Z 183.90 2015-05-16T11:41:31Z 185.10 2015-05-16T11:41:35Z 184.80 2015-05-16T11:41:43Z 182.80 2015-05-16T11:41:48Z 180.70 2015-05-16T11:41:54Z 180.10 2015-05-16T11:41:55Z 176.10 2015-05-16T11:42:02Z 175.30 2015-05-16T11:42:03Z 174.40 2015-05-16T11:42:06Z 174.40 2015-05-16T11:42:09Z 171.40 2015-05-16T11:42:23Z 169.40 2015-05-16T11:42:29Z 169.10 2015-05-16T11:42:39Z 170.00 2015-05-16T11:42:46Z 171.60 2015-05-16T11:42:53Z 172.70 2015-05-16T11:42:59Z 172.10 2015-05-16T11:43:26Z 172.50 2015-05-16T11:43:35Z 172.80 2015-05-16T11:43:36Z 172.50 2015-05-16T11:43:41Z 167.90 2015-05-16T11:43:45Z 165.30 2015-05-16T11:43:49Z 165.00 2015-05-16T11:43:54Z 165.60 2015-05-16T11:43:57Z 165.10 2015-05-16T11:44:01Z 164.80 2015-05-16T11:44:04Z 164.50 2015-05-16T11:44:07Z 164.30 2015-05-16T11:44:22Z 164.80 2015-05-16T11:44:38Z 164.70 2015-05-16T11:44:51Z 164.80 2015-05-16T11:44:59Z 166.30 2015-05-16T11:45:04Z 165.20 2015-05-16T11:45:07Z 163.50 2015-05-16T11:45:26Z 163.00 2015-05-16T11:45:43Z 163.60 2015-05-16T11:45:49Z 164.10 2015-05-16T11:45:53Z 164.00 2015-05-16T11:45:58Z 162.90 2015-05-16T11:46:14Z 162.30 2015-05-16T11:46:18Z 162.70 2015-05-16T11:46:25Z 162.90 2015-05-16T11:46:38Z 165.00 2015-05-16T11:46:46Z 165.60 2015-05-16T11:46:48Z 168.00 2015-05-16T11:46:57Z 168.10 2015-05-16T11:47:00Z 167.90 2015-05-16T11:47:07Z 167.80 2015-05-16T11:47:17Z 167.50 2015-05-16T11:47:37Z 167.70 2015-05-16T11:47:46Z 167.70 2015-05-16T11:47:51Z 167.90 2015-05-16T11:47:56Z 168.90 2015-05-16T11:48:15Z 170.10 2015-05-16T11:48:34Z 170.90 2015-05-16T11:48:46Z 170.90 2015-05-16T11:48:56Z 170.90 2015-05-16T11:48:57Z 171.30 2015-05-16T11:48:59Z 171.80 2015-05-16T11:49:04Z 171.70 2015-05-16T11:49:07Z 172.10 2015-05-16T11:49:11Z 171.90 2015-05-16T11:49:29Z 170.00 2015-05-16T11:49:48Z 168.40 2015-05-16T11:49:58Z 167.40 2015-05-16T11:50:00Z 167.10 2015-05-16T11:50:01Z 166.70 2015-05-16T11:50:15Z 164.00 2015-05-16T11:50:21Z 162.50 2015-05-16T11:50:26Z 162.10 2015-05-16T11:50:30Z 162.00 2015-05-16T11:50:33Z 162.00 2015-05-16T11:50:37Z 162.60 2015-05-16T11:50:41Z 162.60 2015-05-16T11:50:45Z 162.90 2015-05-16T11:50:50Z 164.20 2015-05-16T11:50:55Z 162.90 2015-05-16T11:50:59Z 161.30 2015-05-16T11:51:05Z 162.60 2015-05-16T11:51:08Z 160.60 2015-05-16T11:51:13Z 159.20 2015-05-16T11:51:18Z 158.30 2015-05-16T11:51:21Z 157.50 2015-05-16T11:51:24Z 157.00 2015-05-16T11:51:31Z 157.20 2015-05-16T11:51:45Z 157.40 2015-05-16T11:51:50Z 157.60 2015-05-16T11:52:03Z 157.10 2015-05-16T11:52:06Z 157.00 2015-05-16T11:52:12Z 157.20 2015-05-16T11:52:15Z 157.70 2015-05-16T11:52:18Z 158.40 2015-05-16T11:52:26Z 158.80 2015-05-16T11:52:30Z 156.90 2015-05-16T11:52:46Z 157.40 2015-05-16T11:52:53Z 156.80 2015-05-16T11:52:59Z 156.70 2015-05-16T11:53:05Z 156.00 2015-05-16T11:53:20Z 156.00 2015-05-16T11:53:28Z 156.50 2015-05-16T11:53:35Z 156.40 2015-05-16T11:53:39Z 157.10 2015-05-16T11:53:47Z 157.40 2015-05-16T11:53:57Z 157.80 2015-05-16T11:54:02Z 158.00 2015-05-16T11:54:09Z 158.10 2015-05-16T11:54:12Z 158.20 2015-05-16T11:54:14Z 158.90 2015-05-16T11:54:28Z 159.40 2015-05-16T11:54:40Z 159.40 2015-05-16T11:54:41Z 158.70 2015-05-16T11:54:58Z 159.20 2015-05-16T11:55:03Z 159.50 2015-05-16T11:55:07Z 156.80 2015-05-16T11:55:17Z 158.40 2015-05-16T11:55:24Z 161.90 2015-05-16T11:55:38Z 165.10 2015-05-16T11:55:51Z 166.30 2015-05-16T11:56:03Z 169.70 2015-05-16T11:56:20Z 169.40 2015-05-16T11:56:34Z 169.10 2015-05-16T11:56:39Z 169.00 2015-05-16T11:56:44Z 168.20 2015-05-16T11:56:51Z 166.30 2015-05-16T11:57:00Z 166.40 2015-05-16T11:57:08Z 166.80 2015-05-16T11:57:12Z 167.70 2015-05-16T11:57:17Z 168.30 2015-05-16T11:57:19Z 170.30 2015-05-16T11:57:26Z 173.90 2015-05-16T11:57:38Z 175.00 2015-05-16T11:57:53Z 178.10 2015-05-16T11:58:03Z 179.20 2015-05-16T11:58:19Z 182.30 2015-05-16T11:58:30Z 184.40 2015-05-16T11:58:46Z 184.70 2015-05-16T12:00:04Z 184.90 2015-05-16T12:01:51Z 183.50 2015-05-16T12:02:02Z 180.50 2015-05-16T12:02:17Z 178.10 2015-05-16T12:02:21Z 176.60 2015-05-16T12:02:24Z 176.50 2015-05-16T12:02:35Z 175.90 2015-05-16T12:02:45Z 175.00 2015-05-16T12:02:48Z 171.50 2015-05-16T12:02:51Z 170.00 2015-05-16T12:02:53Z 166.40 2015-05-16T12:02:58Z 166.30 2015-05-16T12:03:04Z 165.90 2015-05-16T12:03:06Z 165.30 2015-05-16T12:03:08Z 162.30 2015-05-16T12:03:11Z 159.70 2015-05-16T12:03:16Z 154.20 2015-05-16T12:03:20Z 151.00 2015-05-16T12:03:23Z 150.70 2015-05-16T12:03:24Z 150.80 2015-05-16T12:03:26Z 152.70 2015-05-16T12:03:30Z 156.30 2015-05-16T12:03:38Z 158.80 2015-05-16T12:03:49Z 160.10 2015-05-16T12:03:58Z 162.00 2015-05-16T12:04:16Z 160.60 2015-05-16T12:04:21Z 157.10 2015-05-16T12:04:24Z 153.60 2015-05-16T12:04:28Z 152.00 2015-05-16T12:04:32Z 151.70 2015-05-16T12:04:37Z 151.20 2015-05-16T12:04:41Z 150.80 2015-05-16T12:04:43Z 150.30 2015-05-16T12:04:49Z 151.10 2015-05-16T12:04:51Z 154.30 2015-05-16T12:05:05Z 157.40 2015-05-16T12:05:18Z 160.40 2015-05-16T12:05:34Z 163.40 2015-05-16T12:05:54Z 163.60 2015-05-16T12:05:55Z 165.90 2015-05-16T12:06:16Z 167.60 2015-05-16T12:06:40Z 166.40 2015-05-16T12:06:57Z 166.50 2015-05-16T12:07:14Z 168.50 2015-05-16T12:07:28Z 169.40 2015-05-16T12:07:33Z 173.10 2015-05-16T12:07:49Z 176.10 2015-05-16T12:08:10Z 179.10 2015-05-16T12:08:31Z 180.00 2015-05-16T12:08:48Z 180.00 2015-05-16T12:08:49Z 179.90 2015-05-16T12:08:51Z 178.40 2015-05-16T12:09:04Z 176.20 2015-05-16T12:09:16Z 174.50 2015-05-16T12:09:29Z 171.20 2015-05-16T12:09:47Z 169.70 2015-05-16T12:10:02Z 166.00 2015-05-16T12:10:18Z 165.80 2015-05-16T12:10:35Z 165.80 2015-05-16T12:10:40Z 165.80 2015-05-16T12:10:50Z 166.40 2015-05-16T12:14:22Z 166.50 2015-05-16T12:14:28Z 166.60 2015-05-16T12:14:41Z 166.70 2015-05-16T12:14:58Z 166.60 2015-05-16T12:15:02Z 166.50 2015-05-16T12:15:18Z 167.00 2015-05-16T12:15:33Z 168.30 2015-05-16T12:15:49Z 167.90 2015-05-16T12:16:02Z 167.40 2015-05-16T12:16:05Z 163.90 2015-05-16T12:16:16Z 163.20 2015-05-16T12:16:17Z 161.80 2015-05-16T12:16:22Z 159.80 2015-05-16T12:16:27Z 158.10 2015-05-16T12:16:31Z 154.40 2015-05-16T12:16:41Z 151.50 2015-05-16T12:16:48Z 148.90 2015-05-16T12:16:52Z 144.60 2015-05-16T12:17:04Z 141.50 2015-05-16T12:17:10Z 140.10 2015-05-16T12:17:15Z 139.00 2015-05-16T12:17:26Z 139.40 2015-05-16T12:17:29Z 141.20 2015-05-16T12:17:48Z 139.70 2015-05-16T12:17:53Z 139.00 2015-05-16T12:18:01Z 139.20 2015-05-16T12:18:03Z 138.60 2015-05-16T12:18:17Z 137.20 2015-05-16T12:18:20Z 138.90 2015-05-16T12:18:33Z 138.10 2015-05-16T12:18:54Z 137.90 2015-05-16T12:18:56Z 136.70 2015-05-16T12:19:10Z 137.30 2015-05-16T12:19:26Z 137.30 2015-05-16T12:19:46Z 135.30 2015-05-16T12:20:00Z 135.70 2015-05-16T12:20:09Z 135.90 2015-05-16T12:20:21Z 135.60 2015-05-16T12:20:37Z 135.20 2015-05-16T12:20:56Z 134.90 2015-05-16T12:21:12Z 134.70 2015-05-16T12:21:31Z 134.60 2015-05-16T12:21:46Z 134.60 2015-05-16T12:22:00Z 134.40 2015-05-16T12:22:04Z 134.50 2015-05-16T12:22:21Z 133.80 2015-05-16T12:22:33Z 133.40 2015-05-16T12:22:43Z 133.30 2015-05-16T12:22:46Z 133.70 2015-05-16T12:23:04Z 134.10 2015-05-16T12:23:07Z 135.60 2015-05-16T12:23:11Z 136.90 2015-05-16T12:23:15Z 138.00 2015-05-16T12:23:19Z 140.10 2015-05-16T12:23:25Z 141.60 2015-05-16T12:23:35Z 141.50 2015-05-16T12:23:56Z 141.40 2015-05-16T12:24:01Z 143.20 2015-05-16T12:24:12Z 144.30 2015-05-16T12:24:19Z 144.80 2015-05-16T12:24:32Z 144.50 2015-05-16T12:24:54Z 144.20 2015-05-16T12:24:57Z 143.90 2015-05-16T12:25:01Z 143.90 2015-05-16T12:25:05Z 143.80 2015-05-16T12:25:13Z 142.80 2015-05-16T12:28:48Z 142.70 2015-05-16T12:29:03Z 145.50 2015-05-16T12:29:25Z 147.50 2015-05-16T12:29:41Z 149.20 2015-05-16T12:29:56Z 152.30 2015-05-16T12:30:18Z 152.80 2015-05-16T12:30:38Z 152.70 2015-05-16T12:30:40Z 152.50 2015-05-16T12:30:43Z 152.30 2015-05-16T12:30:49Z 152.00 2015-05-16T12:31:03Z 151.90 2015-05-16T12:31:21Z 150.30 2015-05-16T12:31:42Z 148.00 2015-05-16T12:31:51Z 144.80 2015-05-16T12:32:00Z 143.90 2015-05-16T12:32:02Z 142.00 2015-05-16T12:32:05Z 137.60 2015-05-16T12:32:15Z 137.30 2015-05-16T12:32:16Z 133.90 2015-05-16T12:32:21Z 130.50 2015-05-16T12:32:28Z 129.00 2015-05-16T12:32:31Z 129.20 2015-05-16T12:32:33Z 125.90 2015-05-16T12:32:44Z 127.10 2015-05-16T12:32:53Z 129.60 2015-05-16T12:33:07Z 132.30 2015-05-16T12:33:22Z 135.20 2015-05-16T12:33:34Z 137.70 2015-05-16T12:33:48Z 140.70 2015-05-16T12:34:01Z 143.00 2015-05-16T12:34:18Z 144.20 2015-05-16T12:34:40Z 143.60 2015-05-16T12:34:50Z 141.60 2015-05-16T12:35:00Z 139.00 2015-05-16T12:35:06Z 136.20 2015-05-16T12:35:26Z 136.00 2015-05-16T12:35:31Z 135.30 2015-05-16T12:35:50Z 135.60 2015-05-16T12:35:51Z 133.90 2015-05-16T12:36:04Z 131.00 2015-05-16T12:36:13Z 127.80 2015-05-16T12:36:21Z 127.60 2015-05-16T12:36:22Z 124.10 2015-05-16T12:36:28Z 122.20 2015-05-16T12:36:34Z 119.20 2015-05-16T12:36:45Z 118.00 2015-05-16T12:37:06Z 118.50 2015-05-16T12:37:25Z 118.20 2015-05-16T12:37:34Z 119.20 2015-05-16T12:37:49Z 122.50 2015-05-16T12:38:07Z 123.80 2015-05-16T12:38:24Z 124.10 2015-05-16T12:38:49Z 126.60 2015-05-16T12:39:14Z 127.40 2015-05-16T12:39:38Z 125.10 2015-05-16T12:39:56Z 122.50 2015-05-16T12:40:14Z 119.90 2015-05-16T12:40:24Z 117.80 2015-05-16T12:40:38Z 116.60 2015-05-16T12:40:49Z 116.20 2015-05-16T12:40:50Z 114.90 2015-05-16T12:40:56Z 114.60 2015-05-16T12:41:10Z 114.80 2015-05-16T12:41:14Z 111.20 2015-05-16T12:41:26Z 108.80 2015-05-16T12:41:38Z 106.30 2015-05-16T12:41:53Z 104.50 2015-05-16T12:42:10Z 103.00 2015-05-16T12:42:29Z 101.30 2015-05-16T12:42:48Z 99.50 2015-05-16T12:42:59Z 98.20 2015-05-16T12:43:11Z 94.80 2015-05-16T12:43:28Z 94.20 2015-05-16T12:43:41Z 94.90 2015-05-16T12:43:52Z 94.50 2015-05-16T12:43:58Z 94.90 2015-05-16T12:44:14Z 96.00 2015-05-16T12:44:18Z 98.10 2015-05-16T12:44:33Z 98.00 2015-05-16T12:47:17Z 97.60 2015-05-16T12:47:53Z 97.70 2015-05-16T12:48:14Z 96.70 2015-05-16T12:48:19Z 96.10 2015-05-16T12:48:22Z 94.50 2015-05-16T12:48:27Z 92.60 2015-05-16T12:48:43Z 92.60 2015-05-16T12:49:06Z 93.80 2015-05-16T12:49:27Z 94.20 2015-05-16T12:49:48Z 91.80 2015-05-16T12:50:10Z 90.50 2015-05-16T12:50:24Z 93.70 2015-05-16T12:50:42Z 96.80 2015-05-16T12:50:59Z 98.70 2015-05-16T12:51:22Z 98.80 2015-05-16T12:51:23Z 101.80 2015-05-16T12:51:51Z 103.40 2015-05-16T12:52:10Z 104.80 2015-05-16T12:52:37Z 104.40 2015-05-16T12:52:49Z 104.60 2015-05-16T12:52:52Z 103.60 2015-05-16T12:53:17Z 102.60 2015-05-16T12:53:28Z 102.80 2015-05-16T12:53:41Z 103.10 2015-05-16T12:53:49Z 106.20 2015-05-16T12:53:59Z 109.60 2015-05-16T12:54:10Z 110.40 2015-05-16T12:54:26Z 107.20 2015-05-16T12:54:32Z 107.40 2015-05-16T12:54:48Z 107.70 2015-05-16T12:55:15Z 107.60 2015-05-16T12:55:30Z 107.90 2015-05-16T12:55:53Z 107.80 2015-05-16T12:55:56Z 107.60 2015-05-16T12:56:13Z 107.20 2015-05-16T12:56:21Z 107.50 2015-05-16T12:56:25Z 107.30 2015-05-16T12:56:27Z 107.20 2015-05-16T12:56:31Z 107.20 2015-05-16T12:56:35Z 107.00 2015-05-16T12:56:57Z 108.30 2015-05-16T12:57:12Z 109.50 2015-05-16T12:57:19Z 111.70 2015-05-16T12:57:33Z 114.20 2015-05-16T12:57:50Z 114.90 2015-05-16T12:58:05Z 114.80 2015-05-16T12:58:15Z 114.80 2015-05-16T12:58:19Z 115.20 2015-05-16T12:58:33Z 115.50 2015-05-16T12:59:21Z 115.30 2015-05-16T12:59:28Z 114.30 2015-05-16T12:59:32Z 110.80 2015-05-16T12:59:43Z 108.70 2015-05-16T12:59:52Z 105.90 2015-05-16T13:00:04Z 105.60 2015-05-16T13:00:08Z 104.30 2015-05-16T13:00:20Z