www.cicloide.com 439333 www.cicloide.com 439333 4.00 1899-12-29T22:00:00Z 4.57 -000-11-29T 21:00:0Z 6.00 -000-11-29T 21:00:0Z 3.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 4.00 -000-11-29T 21:00:0Z 3.00 -000-11-29T 21:00:0Z 4.00 -000-11-29T 21:00:0Z 2.79 -000-11-29T 21:00:0Z 2.00 -000-11-29T 21:00:0Z 2.00 -000-11-29T 21:00:0Z 3.00 -000-11-29T 21:00:0Z 2.00 -000-11-29T 21:00:0Z 2.00 -000-11-29T 21:00:0Z 3.00 -000-11-29T 21:00:0Z 3.00 -000-11-29T 21:00:0Z 4.21 -000-11-29T 21:00:0Z 4.71 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 4.63 -000-11-29T 21:00:0Z 3.32 -000-11-29T 21:00:0Z 2.00 -000-11-29T 21:00:0Z 4.01 -000-11-29T 21:00:0Z 5.39 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 6.62 -000-11-29T 21:00:0Z 6.38 -000-11-29T 21:00:0Z 6.00 -000-11-29T 21:00:0Z 6.63 -000-11-29T 21:00:0Z 7.70 -000-11-29T 21:00:0Z 7.10 -000-11-29T 21:00:0Z 7.10 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 7.15 -000-11-29T 21:00:0Z 8.02 -000-11-29T 21:00:0Z 8.84 -000-11-29T 21:00:0Z 9.36 -000-11-29T 21:00:0Z 10.09 -000-11-29T 21:00:0Z 10.70 -000-11-29T 21:00:0Z 10.70 -000-11-29T 21:00:0Z 11.00 -000-11-29T 21:00:0Z 11.00 -000-11-29T 21:00:0Z 11.00 -000-11-29T 21:00:0Z 11.00 -000-11-29T 21:00:0Z 11.00 -000-11-29T 21:00:0Z 8.00 -000-11-29T 21:00:0Z 9.01 -000-11-29T 21:00:0Z 9.89 -000-11-29T 21:00:0Z 11.89 -000-11-29T 21:00:0Z 12.92 -000-11-29T 21:00:0Z 13.24 -000-11-29T 21:00:0Z 13.59 -000-11-29T 21:00:0Z 14.00 -000-11-29T 21:00:0Z 14.00 -000-11-29T 21:00:0Z 14.00 -000-11-29T 21:00:0Z 14.00 -000-11-29T 21:00:0Z 14.00 -000-11-29T 21:00:0Z 14.00 -000-11-29T 21:00:0Z 14.00 -000-11-29T 21:00:0Z 14.00 -000-11-29T 21:00:0Z 14.00 -000-11-29T 21:00:0Z 14.00 -000-11-29T 21:00:0Z 15.81 -000-11-29T 21:00:0Z 15.98 -000-11-29T 21:00:0Z 15.98 -000-11-29T 21:00:0Z 16.00 -000-11-29T 21:00:0Z 16.00 -000-11-29T 21:00:0Z 15.94 -000-11-29T 21:00:0Z 15.94 -000-11-29T 21:00:0Z 15.52 -000-11-29T 21:00:0Z 15.52 -000-11-29T 21:00:0Z 15.57 -000-11-29T 21:00:0Z 17.31 -000-11-29T 21:00:0Z 17.36 -000-11-29T 21:00:0Z 17.22 -000-11-29T 21:00:0Z 17.22 -000-11-29T 21:00:0Z 17.22 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.87 -000-11-29T 21:00:0Z 17.87 -000-11-29T 21:00:0Z 18.53 -000-11-29T 21:00:0Z 20.46 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 21.61 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 20.77 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 18.00 -000-11-29T 21:00:0Z 18.00 -000-11-29T 21:00:0Z 18.00 -000-11-29T 21:00:0Z 18.18 -000-11-29T 21:00:0Z 18.52 -000-11-29T 21:00:0Z 18.58 -000-11-29T 21:00:0Z 19.00 -000-11-29T 21:00:0Z 19.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 21.13 -000-11-29T 21:00:0Z 20.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 23.00 -000-11-29T 21:00:0Z 23.00 -000-11-29T 21:00:0Z 24.00 -000-11-29T 21:00:0Z 25.00 -000-11-29T 21:00:0Z 25.00 -000-11-29T 21:00:0Z 25.00 -000-11-29T 21:00:0Z 25.00 -000-11-29T 21:00:0Z 25.00 -000-11-29T 21:00:0Z 25.00 -000-11-29T 21:00:0Z 25.00 -000-11-29T 21:00:0Z 24.00 -000-11-29T 21:00:0Z 24.00 -000-11-29T 21:00:0Z 24.00 -000-11-29T 21:00:0Z 24.00 -000-11-29T 21:00:0Z 27.00 -000-11-29T 21:00:0Z 27.00 -000-11-29T 21:00:0Z 26.00 -000-11-29T 21:00:0Z 25.00 -000-11-29T 21:00:0Z 25.00 -000-11-29T 21:00:0Z 26.00 -000-11-29T 21:00:0Z 26.34 -000-11-29T 21:00:0Z 26.96 -000-11-29T 21:00:0Z 27.00 -000-11-29T 21:00:0Z 24.73 -000-11-29T 21:00:0Z 24.62 -000-11-29T 21:00:0Z 26.30 -000-11-29T 21:00:0Z 26.44 -000-11-29T 21:00:0Z 26.00 -000-11-29T 21:00:0Z 25.43 -000-11-29T 21:00:0Z 24.00 -000-11-29T 21:00:0Z 22.10 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 21.83 -000-11-29T 21:00:0Z 21.58 -000-11-29T 21:00:0Z 21.32 -000-11-29T 21:00:0Z 20.81 -000-11-29T 21:00:0Z 20.65 -000-11-29T 21:00:0Z 20.14 -000-11-29T 21:00:0Z 20.00 -000-11-29T 21:00:0Z 20.51 -000-11-29T 21:00:0Z 20.72 -000-11-29T 21:00:0Z 20.54 -000-11-29T 21:00:0Z 20.18 -000-11-29T 21:00:0Z 19.11 -000-11-29T 21:00:0Z 17.27 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.05 -000-11-29T 21:00:0Z 16.70 -000-11-29T 21:00:0Z 16.88 -000-11-29T 21:00:0Z 17.28 -000-11-29T 21:00:0Z 17.63 -000-11-29T 21:00:0Z 17.63 -000-11-29T 21:00:0Z 18.00 -000-11-29T 21:00:0Z 18.00 -000-11-29T 21:00:0Z 18.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 16.00 -000-11-29T 21:00:0Z 16.00 -000-11-29T 21:00:0Z 16.00 -000-11-29T 21:00:0Z 16.00 -000-11-29T 21:00:0Z 12.00 -000-11-29T 21:00:0Z 12.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 16.64 -000-11-29T 21:00:0Z 16.23 -000-11-29T 21:00:0Z 15.00 -000-11-29T 21:00:0Z 14.73 -000-11-29T 21:00:0Z 15.00 -000-11-29T 21:00:0Z 16.00 -000-11-29T 21:00:0Z 10.54 -000-11-29T 21:00:0Z 12.00 -000-11-29T 21:00:0Z 12.00 -000-11-29T 21:00:0Z 13.00 -000-11-29T 21:00:0Z 13.00 -000-11-29T 21:00:0Z 14.00 -000-11-29T 21:00:0Z 14.00 -000-11-29T 21:00:0Z 12.73 -000-11-29T 21:00:0Z 11.33 -000-11-29T 21:00:0Z 11.00 -000-11-29T 21:00:0Z 13.00 -000-11-29T 21:00:0Z 14.28 -000-11-29T 21:00:0Z 15.00 -000-11-29T 21:00:0Z 15.72 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 15.00 -000-11-29T 21:00:0Z 15.86 -000-11-29T 21:00:0Z 16.00 -000-11-29T 21:00:0Z 11.00 -000-11-29T 21:00:0Z 13.15 -000-11-29T 21:00:0Z 14.00 -000-11-29T 21:00:0Z 14.00 -000-11-29T 21:00:0Z 14.49 -000-11-29T 21:00:0Z 16.00 -000-11-29T 21:00:0Z 15.00 -000-11-29T 21:00:0Z 13.00 -000-11-29T 21:00:0Z 13.00 -000-11-29T 21:00:0Z 9.00 -000-11-29T 21:00:0Z 9.00 -000-11-29T 21:00:0Z 9.00 -000-11-29T 21:00:0Z 9.00 -000-11-29T 21:00:0Z 9.00 -000-11-29T 21:00:0Z 9.00 -000-11-29T 21:00:0Z 11.00 -000-11-29T 21:00:0Z 11.00 -000-11-29T 21:00:0Z 11.00 -000-11-29T 21:00:0Z 11.49 -000-11-29T 21:00:0Z 12.00 -000-11-29T 21:00:0Z 14.00 -000-11-29T 21:00:0Z 14.00 -000-11-29T 21:00:0Z 14.00 -000-11-29T 21:00:0Z 14.00 -000-11-29T 21:00:0Z 11.00 -000-11-29T 21:00:0Z 11.13 -000-11-29T 21:00:0Z 11.58 -000-11-29T 21:00:0Z 12.68 -000-11-29T 21:00:0Z 12.96 -000-11-29T 21:00:0Z 12.99 -000-11-29T 21:00:0Z 13.00 -000-11-29T 21:00:0Z 13.00 -000-11-29T 21:00:0Z 12.00 -000-11-29T 21:00:0Z 12.00 -000-11-29T 21:00:0Z 12.00 -000-11-29T 21:00:0Z 12.00 -000-11-29T 21:00:0Z 12.00 -000-11-29T 21:00:0Z 12.00 -000-11-29T 21:00:0Z 12.75 -000-11-29T 21:00:0Z 12.75 -000-11-29T 21:00:0Z 12.93 -000-11-29T 21:00:0Z 13.00 -000-11-29T 21:00:0Z 13.41 -000-11-29T 21:00:0Z 13.41 -000-11-29T 21:00:0Z 13.63 -000-11-29T 21:00:0Z 14.00 -000-11-29T 21:00:0Z 15.00 -000-11-29T 21:00:0Z 10.00 -000-11-29T 21:00:0Z 10.10 -000-11-29T 21:00:0Z 10.42 -000-11-29T 21:00:0Z 11.83 -000-11-29T 21:00:0Z 11.95 -000-11-29T 21:00:0Z 11.99 -000-11-29T 21:00:0Z 12.00 -000-11-29T 21:00:0Z 13.00 -000-11-29T 21:00:0Z 17.42 -000-11-29T 21:00:0Z 19.33 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 16.00 -000-11-29T 21:00:0Z 15.90 -000-11-29T 21:00:0Z 15.88 -000-11-29T 21:00:0Z 16.27 -000-11-29T 21:00:0Z 16.99 -000-11-29T 21:00:0Z 16.77 -000-11-29T 21:00:0Z 16.58 -000-11-29T 21:00:0Z 16.26 -000-11-29T 21:00:0Z 16.06 -000-11-29T 21:00:0Z 15.93 -000-11-29T 21:00:0Z 16.02 -000-11-29T 21:00:0Z 16.76 -000-11-29T 21:00:0Z 16.95 -000-11-29T 21:00:0Z 16.90 -000-11-29T 21:00:0Z 17.23 -000-11-29T 21:00:0Z 18.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 21.72 -000-11-29T 21:00:0Z 20.54 -000-11-29T 21:00:0Z 20.44 -000-11-29T 21:00:0Z 20.00 -000-11-29T 21:00:0Z 20.00 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 21.12 -000-11-29T 21:00:0Z 21.20 -000-11-29T 21:00:0Z 21.60 -000-11-29T 21:00:0Z 23.73 -000-11-29T 21:00:0Z 24.40 -000-11-29T 21:00:0Z 24.81 -000-11-29T 21:00:0Z 25.00 -000-11-29T 21:00:0Z 24.40 -000-11-29T 21:00:0Z 23.64 -000-11-29T 21:00:0Z 23.00 -000-11-29T 21:00:0Z 23.00 -000-11-29T 21:00:0Z 23.00 -000-11-29T 21:00:0Z 23.00 -000-11-29T 21:00:0Z 23.00 -000-11-29T 21:00:0Z 23.00 -000-11-29T 21:00:0Z 22.49 -000-11-29T 21:00:0Z 20.74 -000-11-29T 21:00:0Z 17.98 -000-11-29T 21:00:0Z 16.24 -000-11-29T 21:00:0Z 13.86 -000-11-29T 21:00:0Z 11.79 -000-11-29T 21:00:0Z 11.07 -000-11-29T 21:00:0Z 10.93 -000-11-29T 21:00:0Z 10.97 -000-11-29T 21:00:0Z 11.25 -000-11-29T 21:00:0Z 11.55 -000-11-29T 21:00:0Z 13.00 -000-11-29T 21:00:0Z 15.00 -000-11-29T 21:00:0Z 16.60 -000-11-29T 21:00:0Z 18.17 -000-11-29T 21:00:0Z 20.00 -000-11-29T 21:00:0Z 21.42 -000-11-29T 21:00:0Z 22.50 -000-11-29T 21:00:0Z 22.79 -000-11-29T 21:00:0Z 23.00 -000-11-29T 21:00:0Z 23.00 -000-11-29T 21:00:0Z 23.00 -000-11-29T 21:00:0Z 23.00 -000-11-29T 21:00:0Z 23.00 -000-11-29T 21:00:0Z 23.64 -000-11-29T 21:00:0Z 27.00 -000-11-29T 21:00:0Z 27.00 -000-11-29T 21:00:0Z 27.00 -000-11-29T 21:00:0Z 27.34 -000-11-29T 21:00:0Z 28.15 -000-11-29T 21:00:0Z 29.10 -000-11-29T 21:00:0Z 30.34 -000-11-29T 21:00:0Z 31.00 -000-11-29T 21:00:0Z 31.00 -000-11-29T 21:00:0Z 31.00 -000-11-29T 21:00:0Z 31.00 -000-11-29T 21:00:0Z 32.00 -000-11-29T 21:00:0Z 32.00 -000-11-29T 21:00:0Z 32.00 -000-11-29T 21:00:0Z 32.63 -000-11-29T 21:00:0Z 34.00 -000-11-29T 21:00:0Z 35.57 -000-11-29T 21:00:0Z 37.00 -000-11-29T 21:00:0Z 36.00 -000-11-29T 21:00:0Z 40.40 -000-11-29T 21:00:0Z 40.79 -000-11-29T 21:00:0Z 41.00 -000-11-29T 21:00:0Z 41.00 -000-11-29T 21:00:0Z 41.00 -000-11-29T 21:00:0Z 41.00 -000-11-29T 21:00:0Z 41.00 -000-11-29T 21:00:0Z 41.00 -000-11-29T 21:00:0Z 41.00 -000-11-29T 21:00:0Z 41.00 -000-11-29T 21:00:0Z 41.79 -000-11-29T 21:00:0Z 44.19 -000-11-29T 21:00:0Z 45.97 -000-11-29T 21:00:0Z 48.18 -000-11-29T 21:00:0Z 50.55 -000-11-29T 21:00:0Z 51.34 -000-11-29T 21:00:0Z 54.18 -000-11-29T 21:00:0Z 56.01 -000-11-29T 21:00:0Z 58.00 -000-11-29T 21:00:0Z 59.97 -000-11-29T 21:00:0Z 62.63 -000-11-29T 21:00:0Z 66.60 -000-11-29T 21:00:0Z 68.42 -000-11-29T 21:00:0Z 69.20 -000-11-29T 21:00:0Z 69.48 -000-11-29T 21:00:0Z 70.00 -000-11-29T 21:00:0Z 69.71 -000-11-29T 21:00:0Z 69.58 -000-11-29T 21:00:0Z 69.86 -000-11-29T 21:00:0Z 70.84 -000-11-29T 21:00:0Z 73.75 -000-11-29T 21:00:0Z 76.76 -000-11-29T 21:00:0Z 78.49 -000-11-29T 21:00:0Z 78.00 -000-11-29T 21:00:0Z 78.64 -000-11-29T 21:00:0Z 80.85 -000-11-29T 21:00:0Z 81.14 -000-11-29T 21:00:0Z 82.00 -000-11-29T 21:00:0Z 81.99 -000-11-29T 21:00:0Z 81.97 -000-11-29T 21:00:0Z 81.87 -000-11-29T 21:00:0Z 81.26 -000-11-29T 21:00:0Z 80.86 -000-11-29T 21:00:0Z 79.72 -000-11-29T 21:00:0Z 75.62 -000-11-29T 21:00:0Z 75.62 -000-11-29T 21:00:0Z 74.38 -000-11-29T 21:00:0Z 71.57 -000-11-29T 21:00:0Z 66.73 -000-11-29T 21:00:0Z 65.18 -000-11-29T 21:00:0Z 59.12 -000-11-29T 21:00:0Z 59.12 -000-11-29T 21:00:0Z 58.37 -000-11-29T 21:00:0Z 55.88 -000-11-29T 21:00:0Z 55.41 -000-11-29T 21:00:0Z 54.57 -000-11-29T 21:00:0Z 53.90 -000-11-29T 21:00:0Z 53.13 -000-11-29T 21:00:0Z 49.09 -000-11-29T 21:00:0Z 45.00 -000-11-29T 21:00:0Z 45.87 -000-11-29T 21:00:0Z 48.33 -000-11-29T 21:00:0Z 51.24 -000-11-29T 21:00:0Z 51.81 -000-11-29T 21:00:0Z 53.32 -000-11-29T 21:00:0Z 54.15 -000-11-29T 21:00:0Z 56.45 -000-11-29T 21:00:0Z 57.85 -000-11-29T 21:00:0Z 57.85 -000-11-29T 21:00:0Z 58.53 -000-11-29T 21:00:0Z 62.51 -000-11-29T 21:00:0Z 64.17 -000-11-29T 21:00:0Z 66.50 -000-11-29T 21:00:0Z 69.03 -000-11-29T 21:00:0Z 72.99 -000-11-29T 21:00:0Z 72.99 -000-11-29T 21:00:0Z 71.09 -000-11-29T 21:00:0Z 71.09 -000-11-29T 21:00:0Z 69.43 -000-11-29T 21:00:0Z 70.50 -000-11-29T 21:00:0Z 71.00 -000-11-29T 21:00:0Z 71.00 -000-11-29T 21:00:0Z 71.00 -000-11-29T 21:00:0Z 70.67 -000-11-29T 21:00:0Z 70.76 -000-11-29T 21:00:0Z 71.78 -000-11-29T 21:00:0Z 72.58 -000-11-29T 21:00:0Z 73.53 -000-11-29T 21:00:0Z 76.41 -000-11-29T 21:00:0Z 79.00 -000-11-29T 21:00:0Z 80.13 -000-11-29T 21:00:0Z 81.39 -000-11-29T 21:00:0Z 82.97 -000-11-29T 21:00:0Z 84.90 -000-11-29T 21:00:0Z 86.36 -000-11-29T 21:00:0Z 87.16 -000-11-29T 21:00:0Z 87.21 -000-11-29T 21:00:0Z 88.80 -000-11-29T 21:00:0Z 89.19 -000-11-29T 21:00:0Z 91.17 -000-11-29T 21:00:0Z 93.64 -000-11-29T 21:00:0Z 96.53 -000-11-29T 21:00:0Z 100.00 -000-11-29T 21:00:0Z 98.00 -000-11-29T 21:00:0Z 98.00 -000-11-29T 21:00:0Z 108.00 -000-11-29T 21:00:0Z 107.97 -000-11-29T 21:00:0Z 108.94 -000-11-29T 21:00:0Z 110.12 -000-11-29T 21:00:0Z 112.07 -000-11-29T 21:00:0Z 112.86 -000-11-29T 21:00:0Z 112.93 -000-11-29T 21:00:0Z 112.94 -000-11-29T 21:00:0Z 113.01 -000-11-29T 21:00:0Z 113.32 -000-11-29T 21:00:0Z 115.74 -000-11-29T 21:00:0Z 118.68 -000-11-29T 21:00:0Z 121.56 -000-11-29T 21:00:0Z 123.97 -000-11-29T 21:00:0Z 126.99 -000-11-29T 21:00:0Z 127.46 -000-11-29T 21:00:0Z 130.05 -000-11-29T 21:00:0Z 130.94 -000-11-29T 21:00:0Z 133.78 -000-11-29T 21:00:0Z 140.00 -000-11-29T 21:00:0Z 142.52 -000-11-29T 21:00:0Z 145.96 -000-11-29T 21:00:0Z 150.67 -000-11-29T 21:00:0Z 155.00 -000-11-29T 21:00:0Z 155.00 -000-11-29T 21:00:0Z 164.00 -000-11-29T 21:00:0Z 159.00 -000-11-29T 21:00:0Z 159.00 -000-11-29T 21:00:0Z 159.00 -000-11-29T 21:00:0Z 160.01 -000-11-29T 21:00:0Z 163.00 -000-11-29T 21:00:0Z 163.34 -000-11-29T 21:00:0Z 167.30 -000-11-29T 21:00:0Z 167.34 -000-11-29T 21:00:0Z 166.86 -000-11-29T 21:00:0Z 166.00 -000-11-29T 21:00:0Z 166.00 -000-11-29T 21:00:0Z 160.27 -000-11-29T 21:00:0Z 154.95 -000-11-29T 21:00:0Z 152.00 -000-11-29T 21:00:0Z 145.42 -000-11-29T 21:00:0Z 142.18 -000-11-29T 21:00:0Z 139.00 -000-11-29T 21:00:0Z 134.00 -000-11-29T 21:00:0Z 132.28 -000-11-29T 21:00:0Z 131.40 -000-11-29T 21:00:0Z 130.34 -000-11-29T 21:00:0Z 129.61 -000-11-29T 21:00:0Z 130.00 -000-11-29T 21:00:0Z 129.05 -000-11-29T 21:00:0Z 125.48 -000-11-29T 21:00:0Z 121.39 -000-11-29T 21:00:0Z 117.66 -000-11-29T 21:00:0Z 113.77 -000-11-29T 21:00:0Z 108.80 -000-11-29T 21:00:0Z 107.46 -000-11-29T 21:00:0Z 104.79 -000-11-29T 21:00:0Z 102.69 -000-11-29T 21:00:0Z 102.00 -000-11-29T 21:00:0Z 95.04 -000-11-29T 21:00:0Z 94.74 -000-11-29T 21:00:0Z 92.35 -000-11-29T 21:00:0Z 91.28 -000-11-29T 21:00:0Z 90.43 -000-11-29T 21:00:0Z 86.00 -000-11-29T 21:00:0Z 83.24 -000-11-29T 21:00:0Z 82.00 -000-11-29T 21:00:0Z 82.00 -000-11-29T 21:00:0Z 85.00 -000-11-29T 21:00:0Z 85.00 -000-11-29T 21:00:0Z 80.00 -000-11-29T 21:00:0Z 80.00 -000-11-29T 21:00:0Z 80.00 -000-11-29T 21:00:0Z 84.00 -000-11-29T 21:00:0Z 84.00 -000-11-29T 21:00:0Z 84.00 -000-11-29T 21:00:0Z 82.74 -000-11-29T 21:00:0Z 81.02 -000-11-29T 21:00:0Z 79.97 -000-11-29T 21:00:0Z 78.94 -000-11-29T 21:00:0Z 78.64 -000-11-29T 21:00:0Z 78.43 -000-11-29T 21:00:0Z 77.41 -000-11-29T 21:00:0Z 76.93 -000-11-29T 21:00:0Z 76.74 -000-11-29T 21:00:0Z 76.00 -000-11-29T 21:00:0Z 76.00 -000-11-29T 21:00:0Z 76.16 -000-11-29T 21:00:0Z 76.30 -000-11-29T 21:00:0Z 76.33 -000-11-29T 21:00:0Z 76.54 -000-11-29T 21:00:0Z 76.69 -000-11-29T 21:00:0Z 76.69 -000-11-29T 21:00:0Z 76.89 -000-11-29T 21:00:0Z 76.99 -000-11-29T 21:00:0Z 76.99 -000-11-29T 21:00:0Z 76.99 -000-11-29T 21:00:0Z 77.16 -000-11-29T 21:00:0Z 77.31 -000-11-29T 21:00:0Z 77.45 -000-11-29T 21:00:0Z 77.45 -000-11-29T 21:00:0Z 77.63 -000-11-29T 21:00:0Z 77.63 -000-11-29T 21:00:0Z 77.63 -000-11-29T 21:00:0Z 77.90 -000-11-29T 21:00:0Z 78.00 -000-11-29T 21:00:0Z 78.00 -000-11-29T 21:00:0Z 79.58 -000-11-29T 21:00:0Z 81.11 -000-11-29T 21:00:0Z 82.00 -000-11-29T 21:00:0Z 81.84 -000-11-29T 21:00:0Z 81.77 -000-11-29T 21:00:0Z 81.87 -000-11-29T 21:00:0Z 82.80 -000-11-29T 21:00:0Z 83.14 -000-11-29T 21:00:0Z 83.14 -000-11-29T 21:00:0Z 83.00 -000-11-29T 21:00:0Z 82.09 -000-11-29T 21:00:0Z 81.35 -000-11-29T 21:00:0Z 79.56 -000-11-29T 21:00:0Z 77.39 -000-11-29T 21:00:0Z 73.03 -000-11-29T 21:00:0Z 71.68 -000-11-29T 21:00:0Z 70.43 -000-11-29T 21:00:0Z 69.00 -000-11-29T 21:00:0Z 69.07 -000-11-29T 21:00:0Z 69.51 -000-11-29T 21:00:0Z 69.51 -000-11-29T 21:00:0Z 69.97 -000-11-29T 21:00:0Z 69.97 -000-11-29T 21:00:0Z 70.27 -000-11-29T 21:00:0Z 70.34 -000-11-29T 21:00:0Z 70.45 -000-11-29T 21:00:0Z 70.73 -000-11-29T 21:00:0Z 70.73 -000-11-29T 21:00:0Z 71.01 -000-11-29T 21:00:0Z 71.09 -000-11-29T 21:00:0Z 71.09 -000-11-29T 21:00:0Z 71.48 -000-11-29T 21:00:0Z 71.48 -000-11-29T 21:00:0Z 71.75 -000-11-29T 21:00:0Z 71.95 -000-11-29T 21:00:0Z 72.09 -000-11-29T 21:00:0Z 72.17 -000-11-29T 21:00:0Z 72.51 -000-11-29T 21:00:0Z 72.51 -000-11-29T 21:00:0Z 72.99 -000-11-29T 21:00:0Z 73.30 -000-11-29T 21:00:0Z 73.35 -000-11-29T 21:00:0Z 73.47 -000-11-29T 21:00:0Z 73.53 -000-11-29T 21:00:0Z 73.84 -000-11-29T 21:00:0Z 74.09 -000-11-29T 21:00:0Z 74.16 -000-11-29T 21:00:0Z 74.42 -000-11-29T 21:00:0Z 74.59 -000-11-29T 21:00:0Z 74.65 -000-11-29T 21:00:0Z 75.11 -000-11-29T 21:00:0Z 75.28 -000-11-29T 21:00:0Z 75.84 -000-11-29T 21:00:0Z 76.39 -000-11-29T 21:00:0Z 76.64 -000-11-29T 21:00:0Z 76.88 -000-11-29T 21:00:0Z 77.33 -000-11-29T 21:00:0Z 77.80 -000-11-29T 21:00:0Z 78.16 -000-11-29T 21:00:0Z 78.52 -000-11-29T 21:00:0Z 78.85 -000-11-29T 21:00:0Z 79.54 -000-11-29T 21:00:0Z 79.69 -000-11-29T 21:00:0Z 79.86 -000-11-29T 21:00:0Z 80.00 -000-11-29T 21:00:0Z 81.00 -000-11-29T 21:00:0Z 81.87 -000-11-29T 21:00:0Z 85.29 -000-11-29T 21:00:0Z 87.76 -000-11-29T 21:00:0Z 90.50 -000-11-29T 21:00:0Z 92.92 -000-11-29T 21:00:0Z 94.90 -000-11-29T 21:00:0Z 96.37 -000-11-29T 21:00:0Z 99.88 -000-11-29T 21:00:0Z 102.68 -000-11-29T 21:00:0Z 105.00 -000-11-29T 21:00:0Z 109.40 -000-11-29T 21:00:0Z 113.19 -000-11-29T 21:00:0Z 113.00 -000-11-29T 21:00:0Z 113.66 -000-11-29T 21:00:0Z 115.58 -000-11-29T 21:00:0Z 117.00 -000-11-29T 21:00:0Z 117.00 -000-11-29T 21:00:0Z 115.12 -000-11-29T 21:00:0Z 113.93 -000-11-29T 21:00:0Z 113.00 -000-11-29T 21:00:0Z 113.23 -000-11-29T 21:00:0Z 113.64 -000-11-29T 21:00:0Z 114.18 -000-11-29T 21:00:0Z 115.23 -000-11-29T 21:00:0Z 116.05 -000-11-29T 21:00:0Z 117.99 -000-11-29T 21:00:0Z 121.75 -000-11-29T 21:00:0Z 123.19 -000-11-29T 21:00:0Z 125.18 -000-11-29T 21:00:0Z 126.00 -000-11-29T 21:00:0Z 126.50 -000-11-29T 21:00:0Z 126.67 -000-11-29T 21:00:0Z 126.67 -000-11-29T 21:00:0Z 127.29 -000-11-29T 21:00:0Z 128.04 -000-11-29T 21:00:0Z 127.50 -000-11-29T 21:00:0Z 125.28 -000-11-29T 21:00:0Z 123.61 -000-11-29T 21:00:0Z 123.30 -000-11-29T 21:00:0Z 122.63 -000-11-29T 21:00:0Z 122.36 -000-11-29T 21:00:0Z 120.68 -000-11-29T 21:00:0Z 120.63 -000-11-29T 21:00:0Z 120.63 -000-11-29T 21:00:0Z 120.52 -000-11-29T 21:00:0Z 120.95 -000-11-29T 21:00:0Z 121.83 -000-11-29T 21:00:0Z 122.01 -000-11-29T 21:00:0Z 122.01 -000-11-29T 21:00:0Z 122.01 -000-11-29T 21:00:0Z 121.81 -000-11-29T 21:00:0Z 121.81 -000-11-29T 21:00:0Z 121.74 -000-11-29T 21:00:0Z 121.74 -000-11-29T 21:00:0Z 121.41 -000-11-29T 21:00:0Z 121.41 -000-11-29T 21:00:0Z 121.41 -000-11-29T 21:00:0Z 121.24 -000-11-29T 21:00:0Z 121.14 -000-11-29T 21:00:0Z 121.07 -000-11-29T 21:00:0Z 120.92 -000-11-29T 21:00:0Z 120.92 -000-11-29T 21:00:0Z 120.80 -000-11-29T 21:00:0Z 120.80 -000-11-29T 21:00:0Z 120.51 -000-11-29T 21:00:0Z 120.51 -000-11-29T 21:00:0Z 120.51 -000-11-29T 21:00:0Z 120.38 -000-11-29T 21:00:0Z 120.25 -000-11-29T 21:00:0Z 120.10 -000-11-29T 21:00:0Z 120.04 -000-11-29T 21:00:0Z 120.04 -000-11-29T 21:00:0Z 120.27 -000-11-29T 21:00:0Z 121.44 -000-11-29T 21:00:0Z 121.45 -000-11-29T 21:00:0Z 121.45 -000-11-29T 21:00:0Z 121.21 -000-11-29T 21:00:0Z 119.96 -000-11-29T 21:00:0Z 119.31 -000-11-29T 21:00:0Z 119.23 -000-11-29T 21:00:0Z 119.38 -000-11-29T 21:00:0Z 120.66 -000-11-29T 21:00:0Z 120.66 -000-11-29T 21:00:0Z 120.61 -000-11-29T 21:00:0Z 120.35 -000-11-29T 21:00:0Z 120.35 -000-11-29T 21:00:0Z 118.88 -000-11-29T 21:00:0Z 117.19 -000-11-29T 21:00:0Z 117.19 -000-11-29T 21:00:0Z 115.46 -000-11-29T 21:00:0Z 115.00 -000-11-29T 21:00:0Z 110.81 -000-11-29T 21:00:0Z 107.52 -000-11-29T 21:00:0Z 104.85 -000-11-29T 21:00:0Z 104.85 -000-11-29T 21:00:0Z 101.69 -000-11-29T 21:00:0Z 101.69 -000-11-29T 21:00:0Z 98.00 -000-11-29T 21:00:0Z 98.24 -000-11-29T 21:00:0Z 98.80 -000-11-29T 21:00:0Z 99.24 -000-11-29T 21:00:0Z 99.57 -000-11-29T 21:00:0Z 100.00 -000-11-29T 21:00:0Z 100.00 -000-11-29T 21:00:0Z 100.00 -000-11-29T 21:00:0Z 99.94 -000-11-29T 21:00:0Z 99.94 -000-11-29T 21:00:0Z 99.85 -000-11-29T 21:00:0Z 99.69 -000-11-29T 21:00:0Z 99.11 -000-11-29T 21:00:0Z 97.44 -000-11-29T 21:00:0Z 97.24 -000-11-29T 21:00:0Z 97.15 -000-11-29T 21:00:0Z 97.18 -000-11-29T 21:00:0Z 97.18 -000-11-29T 21:00:0Z 97.18 -000-11-29T 21:00:0Z 97.78 -000-11-29T 21:00:0Z 98.43 -000-11-29T 21:00:0Z 101.02 -000-11-29T 21:00:0Z 101.53 -000-11-29T 21:00:0Z 102.63 -000-11-29T 21:00:0Z 103.93 -000-11-29T 21:00:0Z 104.95 -000-11-29T 21:00:0Z 108.10 -000-11-29T 21:00:0Z 110.13 -000-11-29T 21:00:0Z 111.85 -000-11-29T 21:00:0Z 113.43 -000-11-29T 21:00:0Z 114.89 -000-11-29T 21:00:0Z 115.07 -000-11-29T 21:00:0Z 115.31 -000-11-29T 21:00:0Z 115.35 -000-11-29T 21:00:0Z 115.30 -000-11-29T 21:00:0Z 115.09 -000-11-29T 21:00:0Z 114.78 -000-11-29T 21:00:0Z 114.47 -000-11-29T 21:00:0Z 112.52 -000-11-29T 21:00:0Z 109.05 -000-11-29T 21:00:0Z 106.56 -000-11-29T 21:00:0Z 102.30 -000-11-29T 21:00:0Z 102.30 -000-11-29T 21:00:0Z 101.00 -000-11-29T 21:00:0Z 101.05 -000-11-29T 21:00:0Z 101.89 -000-11-29T 21:00:0Z 101.84 -000-11-29T 21:00:0Z 102.46 -000-11-29T 21:00:0Z 103.11 -000-11-29T 21:00:0Z 103.80 -000-11-29T 21:00:0Z 104.46 -000-11-29T 21:00:0Z 105.16 -000-11-29T 21:00:0Z 105.42 -000-11-29T 21:00:0Z 106.52 -000-11-29T 21:00:0Z 107.33 -000-11-29T 21:00:0Z 108.22 -000-11-29T 21:00:0Z 108.94 -000-11-29T 21:00:0Z 109.69 -000-11-29T 21:00:0Z 109.94 -000-11-29T 21:00:0Z 110.40 -000-11-29T 21:00:0Z 111.56 -000-11-29T 21:00:0Z 112.43 -000-11-29T 21:00:0Z 113.00 -000-11-29T 21:00:0Z 120.25 -000-11-29T 21:00:0Z 123.97 -000-11-29T 21:00:0Z 124.24 -000-11-29T 21:00:0Z 123.99 -000-11-29T 21:00:0Z 123.84 -000-11-29T 21:00:0Z 124.08 -000-11-29T 21:00:0Z 124.00 -000-11-29T 21:00:0Z 128.10 -000-11-29T 21:00:0Z 128.37 -000-11-29T 21:00:0Z 128.52 -000-11-29T 21:00:0Z 128.52 -000-11-29T 21:00:0Z 128.65 -000-11-29T 21:00:0Z 128.72 -000-11-29T 21:00:0Z 128.84 -000-11-29T 21:00:0Z 128.85 -000-11-29T 21:00:0Z 127.83 -000-11-29T 21:00:0Z 127.52 -000-11-29T 21:00:0Z 127.64 -000-11-29T 21:00:0Z 127.67 -000-11-29T 21:00:0Z 127.59 -000-11-29T 21:00:0Z 126.52 -000-11-29T 21:00:0Z 125.77 -000-11-29T 21:00:0Z 125.73 -000-11-29T 21:00:0Z 125.88 -000-11-29T 21:00:0Z 126.00 -000-11-29T 21:00:0Z 127.49 -000-11-29T 21:00:0Z 128.83 -000-11-29T 21:00:0Z 129.76 -000-11-29T 21:00:0Z 132.23 -000-11-29T 21:00:0Z 134.04 -000-11-29T 21:00:0Z 136.50 -000-11-29T 21:00:0Z 140.22 -000-11-29T 21:00:0Z 143.49 -000-11-29T 21:00:0Z 146.14 -000-11-29T 21:00:0Z 150.28 -000-11-29T 21:00:0Z 152.15 -000-11-29T 21:00:0Z 154.09 -000-11-29T 21:00:0Z 157.32 -000-11-29T 21:00:0Z 160.48 -000-11-29T 21:00:0Z 162.59 -000-11-29T 21:00:0Z 162.79 -000-11-29T 21:00:0Z 163.00 -000-11-29T 21:00:0Z 162.62 -000-11-29T 21:00:0Z 160.08 -000-11-29T 21:00:0Z 158.37 -000-11-29T 21:00:0Z 155.81 -000-11-29T 21:00:0Z 154.05 -000-11-29T 21:00:0Z 151.10 -000-11-29T 21:00:0Z 148.16 -000-11-29T 21:00:0Z 144.49 -000-11-29T 21:00:0Z 143.06 -000-11-29T 21:00:0Z 139.81 -000-11-29T 21:00:0Z 137.81 -000-11-29T 21:00:0Z 136.74 -000-11-29T 21:00:0Z 132.77 -000-11-29T 21:00:0Z 130.18 -000-11-29T 21:00:0Z 129.49 -000-11-29T 21:00:0Z 128.19 -000-11-29T 21:00:0Z 129.00 -000-11-29T 21:00:0Z 128.00 -000-11-29T 21:00:0Z 120.00 -000-11-29T 21:00:0Z 120.00 -000-11-29T 21:00:0Z 120.00 -000-11-29T 21:00:0Z 120.00 -000-11-29T 21:00:0Z 120.00 -000-11-29T 21:00:0Z 120.00 -000-11-29T 21:00:0Z 116.00 -000-11-29T 21:00:0Z 115.24 -000-11-29T 21:00:0Z 115.07 -000-11-29T 21:00:0Z 114.63 -000-11-29T 21:00:0Z 114.36 -000-11-29T 21:00:0Z 113.70 -000-11-29T 21:00:0Z 113.46 -000-11-29T 21:00:0Z 114.36 -000-11-29T 21:00:0Z 116.86 -000-11-29T 21:00:0Z 117.51 -000-11-29T 21:00:0Z 117.79 -000-11-29T 21:00:0Z 117.58 -000-11-29T 21:00:0Z 117.06 -000-11-29T 21:00:0Z 116.97 -000-11-29T 21:00:0Z 117.07 -000-11-29T 21:00:0Z 117.20 -000-11-29T 21:00:0Z 117.63 -000-11-29T 21:00:0Z 117.90 -000-11-29T 21:00:0Z 119.00 -000-11-29T 21:00:0Z 121.72 -000-11-29T 21:00:0Z 122.60 -000-11-29T 21:00:0Z 124.41 -000-11-29T 21:00:0Z 125.26 -000-11-29T 21:00:0Z 126.87 -000-11-29T 21:00:0Z 128.05 -000-11-29T 21:00:0Z 129.53 -000-11-29T 21:00:0Z 131.36 -000-11-29T 21:00:0Z 133.80 -000-11-29T 21:00:0Z 136.36 -000-11-29T 21:00:0Z 137.13 -000-11-29T 21:00:0Z 139.47 -000-11-29T 21:00:0Z 142.93 -000-11-29T 21:00:0Z 146.27 -000-11-29T 21:00:0Z 148.99 -000-11-29T 21:00:0Z 151.12 -000-11-29T 21:00:0Z 153.05 -000-11-29T 21:00:0Z 154.17 -000-11-29T 21:00:0Z 156.95 -000-11-29T 21:00:0Z 159.92 -000-11-29T 21:00:0Z 162.39 -000-11-29T 21:00:0Z 164.64 -000-11-29T 21:00:0Z 166.86 -000-11-29T 21:00:0Z 169.65 -000-11-29T 21:00:0Z 172.98 -000-11-29T 21:00:0Z 177.12 -000-11-29T 21:00:0Z 182.34 -000-11-29T 21:00:0Z 188.52 -000-11-29T 21:00:0Z 193.00 -000-11-29T 21:00:0Z 196.22 -000-11-29T 21:00:0Z 198.70 -000-11-29T 21:00:0Z 201.92 -000-11-29T 21:00:0Z 204.58 -000-11-29T 21:00:0Z 206.35 -000-11-29T 21:00:0Z 209.81 -000-11-29T 21:00:0Z 211.87 -000-11-29T 21:00:0Z 212.61 -000-11-29T 21:00:0Z 212.99 -000-11-29T 21:00:0Z 214.30 -000-11-29T 21:00:0Z 215.24 -000-11-29T 21:00:0Z 217.14 -000-11-29T 21:00:0Z 218.02 -000-11-29T 21:00:0Z 219.54 -000-11-29T 21:00:0Z 219.84 -000-11-29T 21:00:0Z 220.08 -000-11-29T 21:00:0Z 221.91 -000-11-29T 21:00:0Z 224.03 -000-11-29T 21:00:0Z 225.51 -000-11-29T 21:00:0Z 227.53 -000-11-29T 21:00:0Z 230.31 -000-11-29T 21:00:0Z 231.64 -000-11-29T 21:00:0Z 238.10 -000-11-29T 21:00:0Z 240.67 -000-11-29T 21:00:0Z 242.61 -000-11-29T 21:00:0Z 247.54 -000-11-29T 21:00:0Z 252.00 -000-11-29T 21:00:0Z 247.52 -000-11-29T 21:00:0Z 240.89 -000-11-29T 21:00:0Z 240.51 -000-11-29T 21:00:0Z 236.38 -000-11-29T 21:00:0Z 233.86 -000-11-29T 21:00:0Z 232.90 -000-11-29T 21:00:0Z 232.77 -000-11-29T 21:00:0Z 232.48 -000-11-29T 21:00:0Z 231.78 -000-11-29T 21:00:0Z 228.88 -000-11-29T 21:00:0Z 226.37 -000-11-29T 21:00:0Z 222.19 -000-11-29T 21:00:0Z 218.51 -000-11-29T 21:00:0Z 216.04 -000-11-29T 21:00:0Z 213.92 -000-11-29T 21:00:0Z 212.76 -000-11-29T 21:00:0Z 209.47 -000-11-29T 21:00:0Z 206.04 -000-11-29T 21:00:0Z 204.05 -000-11-29T 21:00:0Z 201.19 -000-11-29T 21:00:0Z 199.46 -000-11-29T 21:00:0Z 197.36 -000-11-29T 21:00:0Z 194.25 -000-11-29T 21:00:0Z 192.35 -000-11-29T 21:00:0Z 189.61 -000-11-29T 21:00:0Z 188.37 -000-11-29T 21:00:0Z 186.34 -000-11-29T 21:00:0Z 186.34 -000-11-29T 21:00:0Z 186.00 -000-11-29T 21:00:0Z 186.00 -000-11-29T 21:00:0Z 185.45 -000-11-29T 21:00:0Z 185.56 -000-11-29T 21:00:0Z 188.10 -000-11-29T 21:00:0Z 191.05 -000-11-29T 21:00:0Z 194.04 -000-11-29T 21:00:0Z 196.70 -000-11-29T 21:00:0Z 199.00 -000-11-29T 21:00:0Z 200.61 -000-11-29T 21:00:0Z 201.96 -000-11-29T 21:00:0Z 204.74 -000-11-29T 21:00:0Z 208.53 -000-11-29T 21:00:0Z 209.71 -000-11-29T 21:00:0Z 211.68 -000-11-29T 21:00:0Z 216.51 -000-11-29T 21:00:0Z 220.20 -000-11-29T 21:00:0Z 222.01 -000-11-29T 21:00:0Z 222.38 -000-11-29T 21:00:0Z 222.31 -000-11-29T 21:00:0Z 220.85 -000-11-29T 21:00:0Z 218.71 -000-11-29T 21:00:0Z 215.81 -000-11-29T 21:00:0Z 212.09 -000-11-29T 21:00:0Z 209.98 -000-11-29T 21:00:0Z 206.16 -000-11-29T 21:00:0Z 202.80 -000-11-29T 21:00:0Z 202.28 -000-11-29T 21:00:0Z 202.01 -000-11-29T 21:00:0Z 200.41 -000-11-29T 21:00:0Z 199.72 -000-11-29T 21:00:0Z 197.01 -000-11-29T 21:00:0Z 194.19 -000-11-29T 21:00:0Z 192.15 -000-11-29T 21:00:0Z 191.68 -000-11-29T 21:00:0Z 188.84 -000-11-29T 21:00:0Z 187.95 -000-11-29T 21:00:0Z 187.95 -000-11-29T 21:00:0Z 188.62 -000-11-29T 21:00:0Z 188.80 -000-11-29T 21:00:0Z 188.54 -000-11-29T 21:00:0Z 188.41 -000-11-29T 21:00:0Z 188.05 -000-11-29T 21:00:0Z 188.23 -000-11-29T 21:00:0Z 188.42 -000-11-29T 21:00:0Z 189.07 -000-11-29T 21:00:0Z 190.30 -000-11-29T 21:00:0Z 192.24 -000-11-29T 21:00:0Z 193.18 -000-11-29T 21:00:0Z 194.13 -000-11-29T 21:00:0Z 194.59 -000-11-29T 21:00:0Z 194.97 -000-11-29T 21:00:0Z 195.19 -000-11-29T 21:00:0Z 195.60 -000-11-29T 21:00:0Z 195.73 -000-11-29T 21:00:0Z 195.00 -000-11-29T 21:00:0Z 195.46 -000-11-29T 21:00:0Z 195.71 -000-11-29T 21:00:0Z 196.02 -000-11-29T 21:00:0Z 198.98 -000-11-29T 21:00:0Z 201.24 -000-11-29T 21:00:0Z 202.25 -000-11-29T 21:00:0Z 200.22 -000-11-29T 21:00:0Z 199.33 -000-11-29T 21:00:0Z 199.08 -000-11-29T 21:00:0Z 197.99 -000-11-29T 21:00:0Z 196.59 -000-11-29T 21:00:0Z 195.38 -000-11-29T 21:00:0Z 193.19 -000-11-29T 21:00:0Z 192.74 -000-11-29T 21:00:0Z 189.40 -000-11-29T 21:00:0Z 188.46 -000-11-29T 21:00:0Z 185.95 -000-11-29T 21:00:0Z 183.64 -000-11-29T 21:00:0Z 181.08 -000-11-29T 21:00:0Z 179.93 -000-11-29T 21:00:0Z 179.05 -000-11-29T 21:00:0Z 178.02 -000-11-29T 21:00:0Z 177.12 -000-11-29T 21:00:0Z 174.95 -000-11-29T 21:00:0Z 174.07 -000-11-29T 21:00:0Z 172.45 -000-11-29T 21:00:0Z 172.45 -000-11-29T 21:00:0Z 172.34 -000-11-29T 21:00:0Z 172.16 -000-11-29T 21:00:0Z 172.00 -000-11-29T 21:00:0Z 171.31 -000-11-29T 21:00:0Z 170.00 -000-11-29T 21:00:0Z 170.00 -000-11-29T 21:00:0Z 170.00 -000-11-29T 21:00:0Z 170.00 -000-11-29T 21:00:0Z 170.00 -000-11-29T 21:00:0Z 170.00 -000-11-29T 21:00:0Z 170.00 -000-11-29T 21:00:0Z 170.00 -000-11-29T 21:00:0Z 169.57 -000-11-29T 21:00:0Z 167.98 -000-11-29T 21:00:0Z 164.39 -000-11-29T 21:00:0Z 163.13 -000-11-29T 21:00:0Z 161.74 -000-11-29T 21:00:0Z 160.67 -000-11-29T 21:00:0Z 158.21 -000-11-29T 21:00:0Z 155.95 -000-11-29T 21:00:0Z 152.59 -000-11-29T 21:00:0Z 149.02 -000-11-29T 21:00:0Z 144.56 -000-11-29T 21:00:0Z 142.42 -000-11-29T 21:00:0Z 141.78 -000-11-29T 21:00:0Z 139.42 -000-11-29T 21:00:0Z 138.61 -000-11-29T 21:00:0Z 139.00 -000-11-29T 21:00:0Z 139.00 -000-11-29T 21:00:0Z 139.00 -000-11-29T 21:00:0Z 141.20 -000-11-29T 21:00:0Z 142.55 -000-11-29T 21:00:0Z 144.99 -000-11-29T 21:00:0Z 136.24 -000-11-29T 21:00:0Z 133.84 -000-11-29T 21:00:0Z 130.44 -000-11-29T 21:00:0Z 127.51 -000-11-29T 21:00:0Z 126.00 -000-11-29T 21:00:0Z 128.10 -000-11-29T 21:00:0Z 130.07 -000-11-29T 21:00:0Z 130.45 -000-11-29T 21:00:0Z 129.48 -000-11-29T 21:00:0Z 128.73 -000-11-29T 21:00:0Z 131.04 -000-11-29T 21:00:0Z 132.93 -000-11-29T 21:00:0Z 135.50 -000-11-29T 21:00:0Z 138.18 -000-11-29T 21:00:0Z 140.67 -000-11-29T 21:00:0Z 140.95 -000-11-29T 21:00:0Z 140.64 -000-11-29T 21:00:0Z 139.87 -000-11-29T 21:00:0Z 139.16 -000-11-29T 21:00:0Z 138.86 -000-11-29T 21:00:0Z 137.50 -000-11-29T 21:00:0Z 134.48 -000-11-29T 21:00:0Z 130.54 -000-11-29T 21:00:0Z 127.80 -000-11-29T 21:00:0Z 123.58 -000-11-29T 21:00:0Z 120.78 -000-11-29T 21:00:0Z 116.92 -000-11-29T 21:00:0Z 114.81 -000-11-29T 21:00:0Z 114.68 -000-11-29T 21:00:0Z 114.63 -000-11-29T 21:00:0Z 114.63 -000-11-29T 21:00:0Z 114.01 -000-11-29T 21:00:0Z 112.20 -000-11-29T 21:00:0Z 109.93 -000-11-29T 21:00:0Z 108.00 -000-11-29T 21:00:0Z 100.56 -000-11-29T 21:00:0Z 96.00 -000-11-29T 21:00:0Z 92.67 -000-11-29T 21:00:0Z 92.15 -000-11-29T 21:00:0Z 91.36 -000-11-29T 21:00:0Z 90.00 -000-11-29T 21:00:0Z 91.00 -000-11-29T 21:00:0Z 91.90 -000-11-29T 21:00:0Z 94.10 -000-11-29T 21:00:0Z 94.61 -000-11-29T 21:00:0Z 95.72 -000-11-29T 21:00:0Z 99.00 -000-11-29T 21:00:0Z 98.03 -000-11-29T 21:00:0Z 97.49 -000-11-29T 21:00:0Z 97.18 -000-11-29T 21:00:0Z 96.40 -000-11-29T 21:00:0Z 95.59 -000-11-29T 21:00:0Z 94.25 -000-11-29T 21:00:0Z 94.07 -000-11-29T 21:00:0Z 93.16 -000-11-29T 21:00:0Z 92.97 -000-11-29T 21:00:0Z 93.00 -000-11-29T 21:00:0Z 93.05 -000-11-29T 21:00:0Z 89.00 -000-11-29T 21:00:0Z 86.00 -000-11-29T 21:00:0Z 86.61 -000-11-29T 21:00:0Z 85.40 -000-11-29T 21:00:0Z 84.67 -000-11-29T 21:00:0Z 83.00 -000-11-29T 21:00:0Z 82.00 -000-11-29T 21:00:0Z 81.82 -000-11-29T 21:00:0Z 80.13 -000-11-29T 21:00:0Z 80.01 -000-11-29T 21:00:0Z 79.52 -000-11-29T 21:00:0Z 77.97 -000-11-29T 21:00:0Z 77.01 -000-11-29T 21:00:0Z 76.42 -000-11-29T 21:00:0Z 75.36 -000-11-29T 21:00:0Z 74.37 -000-11-29T 21:00:0Z 73.87 -000-11-29T 21:00:0Z 71.50 -000-11-29T 21:00:0Z 70.55 -000-11-29T 21:00:0Z 70.63 -000-11-29T 21:00:0Z 71.00 -000-11-29T 21:00:0Z 67.00 -000-11-29T 21:00:0Z 67.38 -000-11-29T 21:00:0Z 67.86 -000-11-29T 21:00:0Z 67.00 -000-11-29T 21:00:0Z 67.00 -000-11-29T 21:00:0Z 67.30 -000-11-29T 21:00:0Z 67.29 -000-11-29T 21:00:0Z 66.81 -000-11-29T 21:00:0Z 66.67 -000-11-29T 21:00:0Z 67.00 -000-11-29T 21:00:0Z 65.47 -000-11-29T 21:00:0Z 65.47 -000-11-29T 21:00:0Z 64.50 -000-11-29T 21:00:0Z 64.06 -000-11-29T 21:00:0Z 63.00 -000-11-29T 21:00:0Z 63.00 -000-11-29T 21:00:0Z 63.00 -000-11-29T 21:00:0Z 63.00 -000-11-29T 21:00:0Z 63.00 -000-11-29T 21:00:0Z 63.43 -000-11-29T 21:00:0Z 63.43 -000-11-29T 21:00:0Z 63.43 -000-11-29T 21:00:0Z 63.88 -000-11-29T 21:00:0Z 63.88 -000-11-29T 21:00:0Z 65.00 -000-11-29T 21:00:0Z 63.77 -000-11-29T 21:00:0Z 62.91 -000-11-29T 21:00:0Z 60.87 -000-11-29T 21:00:0Z 60.00 -000-11-29T 21:00:0Z 62.00 -000-11-29T 21:00:0Z 62.00 -000-11-29T 21:00:0Z 61.87 -000-11-29T 21:00:0Z 61.82 -000-11-29T 21:00:0Z 62.00 -000-11-29T 21:00:0Z 64.00 -000-11-29T 21:00:0Z 64.00 -000-11-29T 21:00:0Z 64.00 -000-11-29T 21:00:0Z 62.44 -000-11-29T 21:00:0Z 62.15 -000-11-29T 21:00:0Z 61.96 -000-11-29T 21:00:0Z 63.49 -000-11-29T 21:00:0Z 63.77 -000-11-29T 21:00:0Z 64.02 -000-11-29T 21:00:0Z 66.22 -000-11-29T 21:00:0Z 66.99 -000-11-29T 21:00:0Z 67.50 -000-11-29T 21:00:0Z 69.75 -000-11-29T 21:00:0Z 70.00 -000-11-29T 21:00:0Z 71.29 -000-11-29T 21:00:0Z 71.97 -000-11-29T 21:00:0Z 72.00 -000-11-29T 21:00:0Z 71.63 -000-11-29T 21:00:0Z 70.00 -000-11-29T 21:00:0Z 70.00 -000-11-29T 21:00:0Z 67.00 -000-11-29T 21:00:0Z 67.00 -000-11-29T 21:00:0Z 68.21 -000-11-29T 21:00:0Z 68.86 -000-11-29T 21:00:0Z 69.00 -000-11-29T 21:00:0Z 69.00 -000-11-29T 21:00:0Z 66.00 -000-11-29T 21:00:0Z 69.00 -000-11-29T 21:00:0Z 69.00 -000-11-29T 21:00:0Z 69.00 -000-11-29T 21:00:0Z 69.00 -000-11-29T 21:00:0Z 67.79 -000-11-29T 21:00:0Z 68.00 -000-11-29T 21:00:0Z 69.00 -000-11-29T 21:00:0Z 69.35 -000-11-29T 21:00:0Z 70.00 -000-11-29T 21:00:0Z 67.62 -000-11-29T 21:00:0Z 66.00 -000-11-29T 21:00:0Z 66.70 -000-11-29T 21:00:0Z 66.13 -000-11-29T 21:00:0Z 66.27 -000-11-29T 21:00:0Z 66.85 -000-11-29T 21:00:0Z 66.85 -000-11-29T 21:00:0Z 66.85 -000-11-29T 21:00:0Z 67.00 -000-11-29T 21:00:0Z 66.00 -000-11-29T 21:00:0Z 66.00 -000-11-29T 21:00:0Z 66.00 -000-11-29T 21:00:0Z 65.77 -000-11-29T 21:00:0Z 65.13 -000-11-29T 21:00:0Z 63.05 -000-11-29T 21:00:0Z 62.23 -000-11-29T 21:00:0Z 62.00 -000-11-29T 21:00:0Z 62.15 -000-11-29T 21:00:0Z 62.15 -000-11-29T 21:00:0Z 62.18 -000-11-29T 21:00:0Z 62.36 -000-11-29T 21:00:0Z 62.47 -000-11-29T 21:00:0Z 62.53 -000-11-29T 21:00:0Z 62.56 -000-11-29T 21:00:0Z 62.73 -000-11-29T 21:00:0Z 62.91 -000-11-29T 21:00:0Z 63.00 -000-11-29T 21:00:0Z 63.00 -000-11-29T 21:00:0Z 61.74 -000-11-29T 21:00:0Z 61.00 -000-11-29T 21:00:0Z 59.37 -000-11-29T 21:00:0Z 58.67 -000-11-29T 21:00:0Z 58.11 -000-11-29T 21:00:0Z 57.55 -000-11-29T 21:00:0Z 56.78 -000-11-29T 21:00:0Z 54.48 -000-11-29T 21:00:0Z 54.04 -000-11-29T 21:00:0Z 52.97 -000-11-29T 21:00:0Z 51.58 -000-11-29T 21:00:0Z 51.25 -000-11-29T 21:00:0Z 50.64 -000-11-29T 21:00:0Z 50.64 -000-11-29T 21:00:0Z 48.67 -000-11-29T 21:00:0Z 47.38 -000-11-29T 21:00:0Z 45.78 -000-11-29T 21:00:0Z 45.06 -000-11-29T 21:00:0Z 44.99 -000-11-29T 21:00:0Z 45.00 -000-11-29T 21:00:0Z 44.76 -000-11-29T 21:00:0Z 43.88 -000-11-29T 21:00:0Z 44.00 -000-11-29T 21:00:0Z 43.76 -000-11-29T 21:00:0Z 42.55 -000-11-29T 21:00:0Z 42.00 -000-11-29T 21:00:0Z 42.00 -000-11-29T 21:00:0Z 41.64 -000-11-29T 21:00:0Z 40.48 -000-11-29T 21:00:0Z 38.50 -000-11-29T 21:00:0Z 38.25 -000-11-29T 21:00:0Z 37.50 -000-11-29T 21:00:0Z 36.79 -000-11-29T 21:00:0Z 36.41 -000-11-29T 21:00:0Z 36.11 -000-11-29T 21:00:0Z 35.85 -000-11-29T 21:00:0Z 35.50 -000-11-29T 21:00:0Z 34.95 -000-11-29T 21:00:0Z 34.50 -000-11-29T 21:00:0Z 34.00 -000-11-29T 21:00:0Z 33.00 -000-11-29T 21:00:0Z 33.00 -000-11-29T 21:00:0Z 33.00 -000-11-29T 21:00:0Z 33.00 -000-11-29T 21:00:0Z 31.00 -000-11-29T 21:00:0Z 31.00 -000-11-29T 21:00:0Z 31.00 -000-11-29T 21:00:0Z 31.09 -000-11-29T 21:00:0Z 30.66 -000-11-29T 21:00:0Z 30.53 -000-11-29T 21:00:0Z 31.17 -000-11-29T 21:00:0Z 31.64 -000-11-29T 21:00:0Z 32.00 -000-11-29T 21:00:0Z 34.00 -000-11-29T 21:00:0Z 29.00 -000-11-29T 21:00:0Z 28.91 -000-11-29T 21:00:0Z 28.41 -000-11-29T 21:00:0Z 28.08 -000-11-29T 21:00:0Z 26.76 -000-11-29T 21:00:0Z 26.09 -000-11-29T 21:00:0Z 26.00 -000-11-29T 21:00:0Z 26.68 -000-11-29T 21:00:0Z 28.00 -000-11-29T 21:00:0Z 28.00 -000-11-29T 21:00:0Z 27.00 -000-11-29T 21:00:0Z 29.00 -000-11-29T 21:00:0Z 27.00 -000-11-29T 21:00:0Z 26.00 -000-11-29T 21:00:0Z 25.00 -000-11-29T 21:00:0Z 26.00 -000-11-29T 21:00:0Z 25.02 -000-11-29T 21:00:0Z 24.00 -000-11-29T 21:00:0Z 24.00 -000-11-29T 21:00:0Z 24.00 -000-11-29T 21:00:0Z 25.00 -000-11-29T 21:00:0Z 25.00 -000-11-29T 21:00:0Z 25.00 -000-11-29T 21:00:0Z 25.00 -000-11-29T 21:00:0Z 25.00 -000-11-29T 21:00:0Z 25.00 -000-11-29T 21:00:0Z 24.00 -000-11-29T 21:00:0Z 23.00 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 19.00 -000-11-29T 21:00:0Z 19.00 -000-11-29T 21:00:0Z 18.81 -000-11-29T 21:00:0Z 18.61 -000-11-29T 21:00:0Z 18.38 -000-11-29T 21:00:0Z 18.12 -000-11-29T 21:00:0Z 18.00 -000-11-29T 21:00:0Z 18.00 -000-11-29T 21:00:0Z 18.00 -000-11-29T 21:00:0Z 18.00 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 20.69 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 21.61 -000-11-29T 21:00:0Z 21.61 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 19.98 -000-11-29T 21:00:0Z 18.53 -000-11-29T 21:00:0Z 17.87 -000-11-29T 21:00:0Z 17.61 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.22 -000-11-29T 21:00:0Z 17.22 -000-11-29T 21:00:0Z 17.22 -000-11-29T 21:00:0Z 17.36 -000-11-29T 21:00:0Z 17.23 -000-11-29T 21:00:0Z 15.53 -000-11-29T 21:00:0Z 15.52 -000-11-29T 21:00:0Z 15.52 -000-11-29T 21:00:0Z 15.94 -000-11-29T 21:00:0Z 15.94 -000-11-29T 21:00:0Z 16.00 -000-11-29T 21:00:0Z 16.00 -000-11-29T 21:00:0Z 15.98 -000-11-29T 21:00:0Z 15.98 -000-11-29T 21:00:0Z 15.64 -000-11-29T 21:00:0Z 14.00 -000-11-29T 21:00:0Z 14.00 -000-11-29T 21:00:0Z 14.00 -000-11-29T 21:00:0Z 14.00 -000-11-29T 21:00:0Z 14.00 -000-11-29T 21:00:0Z 14.00 -000-11-29T 21:00:0Z 14.00 -000-11-29T 21:00:0Z 14.00 -000-11-29T 21:00:0Z 14.00 -000-11-29T 21:00:0Z 14.00 -000-11-29T 21:00:0Z 13.59 -000-11-29T 21:00:0Z 13.24 -000-11-29T 21:00:0Z 12.92 -000-11-29T 21:00:0Z 11.46 -000-11-29T 21:00:0Z 9.47 -000-11-29T 21:00:0Z 8.00 -000-11-29T 21:00:0Z 10.00 -000-11-29T 21:00:0Z 10.00 -000-11-29T 21:00:0Z 10.00 -000-11-29T 21:00:0Z 10.00 -000-11-29T 21:00:0Z 10.00 -000-11-29T 21:00:0Z 10.00 -000-11-29T 21:00:0Z 10.00 -000-11-29T 21:00:0Z 10.00 -000-11-29T 21:00:0Z 11.00 -000-11-29T 21:00:0Z 11.00 -000-11-29T 21:00:0Z 11.00 -000-11-29T 21:00:0Z 10.55 -000-11-29T 21:00:0Z 9.70 -000-11-29T 21:00:0Z 9.04 -000-11-29T 21:00:0Z 7.92 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 6.20 -000-11-29T 21:00:0Z 5.18 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 6.03 -000-11-29T 21:00:0Z 6.00 -000-11-29T 21:00:0Z 6.00 -000-11-29T 21:00:0Z 6.11 -000-11-29T 21:00:0Z 6.05 -000-11-29T 21:00:0Z 6.00 -000-11-29T 21:00:0Z 6.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 6.88 -000-11-29T 21:00:0Z 6.63 -000-11-29T 21:00:0Z 6.36 -000-11-29T 21:00:0Z 6.17 -000-11-29T 21:00:0Z 6.00 -000-11-29T 21:00:0Z 6.00 -000-11-29T 21:00:0Z 6.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 4.40 -000-11-29T 21:00:0Z 4.00 -000-11-29T 21:00:0Z 3.00 -000-11-29T 21:00:0Z 3.00 -000-11-29T 21:00:0Z 0.52 -000-11-29T 21:00:0Z 0.00 -000-11-29T 21:00:0Z