www.cicloide.com 512292 www.cicloide.com 512292 401.10 2018-10-20T04:52:30Z 401.00 2018-10-20T04:52:41Z 401.00 2018-10-20T04:53:00Z 401.00 2018-10-20T04:53:08Z 401.00 2018-10-20T04:53:14Z 403.00 2018-10-20T04:53:22Z 404.00 2018-10-20T04:53:30Z 405.00 2018-10-20T04:53:38Z 406.00 2018-10-20T04:53:50Z 407.00 2018-10-20T04:54:22Z 407.00 2018-10-20T04:54:26Z 407.00 2018-10-20T04:54:30Z 407.00 2018-10-20T04:54:34Z 407.00 2018-10-20T04:54:38Z 407.00 2018-10-20T04:54:42Z 407.00 2018-10-20T04:54:46Z 407.00 2018-10-20T04:54:50Z 407.00 2018-10-20T04:54:55Z 408.00 2018-10-20T04:55:03Z 408.00 2018-10-20T04:55:11Z 406.90 2018-10-20T05:05:51Z 407.80 2018-10-20T05:05:57Z 408.30 2018-10-20T05:06:02Z 409.10 2018-10-20T05:06:08Z 409.50 2018-10-20T05:06:12Z 410.00 2018-10-20T05:06:17Z 410.10 2018-10-20T05:06:20Z 410.40 2018-10-20T05:06:23Z 410.40 2018-10-20T05:06:27Z 410.30 2018-10-20T05:06:31Z 410.50 2018-10-20T05:06:35Z 410.60 2018-10-20T05:06:39Z 410.50 2018-10-20T05:06:44Z 410.40 2018-10-20T05:06:49Z 410.50 2018-10-20T05:06:53Z 410.60 2018-10-20T05:06:57Z 410.60 2018-10-20T05:07:01Z 410.50 2018-10-20T05:07:05Z 410.70 2018-10-20T05:07:10Z 410.70 2018-10-20T05:07:15Z 411.20 2018-10-20T05:07:20Z 411.50 2018-10-20T05:07:25Z 411.90 2018-10-20T05:07:30Z 412.50 2018-10-20T05:07:35Z 412.80 2018-10-20T05:07:40Z 413.10 2018-10-20T05:07:44Z 413.50 2018-10-20T05:07:49Z 413.60 2018-10-20T05:07:54Z 413.90 2018-10-20T05:07:59Z 414.20 2018-10-20T05:08:04Z 414.40 2018-10-20T05:08:08Z 414.40 2018-10-20T05:08:12Z 414.30 2018-10-20T05:08:16Z 414.40 2018-10-20T05:08:20Z 414.90 2018-10-20T05:08:25Z 415.10 2018-10-20T05:08:30Z 415.10 2018-10-20T05:08:34Z 415.20 2018-10-20T05:08:38Z 415.30 2018-10-20T05:08:42Z 415.30 2018-10-20T05:08:46Z 415.20 2018-10-20T05:08:50Z 415.20 2018-10-20T05:08:53Z 415.00 2018-10-20T05:08:57Z 414.90 2018-10-20T05:09:01Z 414.70 2018-10-20T05:09:05Z 414.50 2018-10-20T05:09:09Z 414.40 2018-10-20T05:09:13Z 414.70 2018-10-20T05:09:17Z 414.90 2018-10-20T05:09:21Z 414.90 2018-10-20T05:09:25Z 415.10 2018-10-20T05:09:29Z 415.10 2018-10-20T05:09:33Z 415.20 2018-10-20T05:09:37Z 415.50 2018-10-20T05:09:41Z 415.50 2018-10-20T05:09:45Z 415.30 2018-10-20T05:09:48Z 415.10 2018-10-20T05:09:52Z 414.90 2018-10-20T05:09:56Z 414.40 2018-10-20T05:09:59Z 413.40 2018-10-20T05:10:02Z 412.80 2018-10-20T05:10:05Z 412.50 2018-10-20T05:10:08Z 412.40 2018-10-20T05:10:11Z 412.50 2018-10-20T05:10:15Z 412.50 2018-10-20T05:10:19Z 412.70 2018-10-20T05:10:23Z 412.80 2018-10-20T05:10:27Z 412.80 2018-10-20T05:10:31Z 412.90 2018-10-20T05:10:36Z 413.20 2018-10-20T05:10:40Z 413.70 2018-10-20T05:10:44Z 414.20 2018-10-20T05:10:49Z 414.60 2018-10-20T05:10:54Z 415.10 2018-10-20T05:10:59Z 415.50 2018-10-20T05:11:03Z 415.80 2018-10-20T05:11:07Z 416.20 2018-10-20T05:11:11Z 416.60 2018-10-20T05:11:15Z 417.10 2018-10-20T05:11:19Z 417.50 2018-10-20T05:11:23Z 417.90 2018-10-20T05:11:27Z 418.20 2018-10-20T05:11:31Z 418.40 2018-10-20T05:11:35Z 418.70 2018-10-20T05:11:39Z 418.90 2018-10-20T05:11:43Z 419.10 2018-10-20T05:11:47Z 419.20 2018-10-20T05:11:51Z 419.20 2018-10-20T05:11:55Z 419.50 2018-10-20T05:11:59Z 419.50 2018-10-20T05:12:03Z 419.40 2018-10-20T05:12:07Z 419.50 2018-10-20T05:12:11Z 419.30 2018-10-20T05:12:14Z 419.20 2018-10-20T05:12:17Z 418.80 2018-10-20T05:12:20Z 418.70 2018-10-20T05:12:23Z 418.60 2018-10-20T05:12:26Z 418.30 2018-10-20T05:12:29Z 417.80 2018-10-20T05:12:31Z 417.40 2018-10-20T05:12:33Z 416.70 2018-10-20T05:12:35Z 416.10 2018-10-20T05:12:37Z 415.20 2018-10-20T05:12:39Z 414.50 2018-10-20T05:12:41Z 413.80 2018-10-20T05:12:43Z 412.90 2018-10-20T05:12:46Z 411.80 2018-10-20T05:12:49Z 411.30 2018-10-20T05:12:51Z 411.00 2018-10-20T05:12:53Z 410.90 2018-10-20T05:12:56Z 410.90 2018-10-20T05:12:59Z 411.00 2018-10-20T05:13:02Z 411.50 2018-10-20T05:13:05Z 411.80 2018-10-20T05:13:09Z 412.00 2018-10-20T05:13:12Z 412.20 2018-10-20T05:13:15Z 412.70 2018-10-20T05:13:19Z 412.70 2018-10-20T05:13:22Z 412.70 2018-10-20T05:13:25Z 412.80 2018-10-20T05:13:28Z 413.00 2018-10-20T05:13:31Z 413.20 2018-10-20T05:13:34Z 413.20 2018-10-20T05:13:37Z 413.20 2018-10-20T05:13:40Z 413.20 2018-10-20T05:13:43Z 413.30 2018-10-20T05:13:46Z 413.40 2018-10-20T05:13:49Z 413.50 2018-10-20T05:13:52Z 413.40 2018-10-20T05:13:56Z 413.40 2018-10-20T05:14:00Z 413.50 2018-10-20T05:14:03Z 413.30 2018-10-20T05:14:06Z 413.20 2018-10-20T05:14:09Z 413.20 2018-10-20T05:14:12Z 413.30 2018-10-20T05:14:15Z 413.30 2018-10-20T05:14:18Z 413.30 2018-10-20T05:14:21Z 413.40 2018-10-20T05:14:25Z 413.20 2018-10-20T05:14:29Z 413.20 2018-10-20T05:14:32Z 413.40 2018-10-20T05:14:35Z 413.60 2018-10-20T05:14:38Z 413.60 2018-10-20T05:14:41Z 413.70 2018-10-20T05:14:44Z 413.80 2018-10-20T05:14:47Z 413.80 2018-10-20T05:14:50Z 413.80 2018-10-20T05:14:53Z 413.80 2018-10-20T05:14:56Z 413.80 2018-10-20T05:14:59Z 413.70 2018-10-20T05:15:02Z 413.90 2018-10-20T05:15:05Z 414.00 2018-10-20T05:15:08Z 414.10 2018-10-20T05:15:11Z 414.00 2018-10-20T05:15:14Z 414.20 2018-10-20T05:15:17Z 414.30 2018-10-20T05:15:20Z 414.30 2018-10-20T05:15:23Z 414.30 2018-10-20T05:15:26Z 414.40 2018-10-20T05:15:29Z 414.40 2018-10-20T05:15:32Z 414.60 2018-10-20T05:15:35Z 414.70 2018-10-20T05:15:38Z 414.70 2018-10-20T05:15:41Z 414.70 2018-10-20T05:15:44Z 414.60 2018-10-20T05:15:47Z 414.60 2018-10-20T05:15:50Z 414.80 2018-10-20T05:15:53Z 414.80 2018-10-20T05:15:56Z 414.90 2018-10-20T05:16:00Z 415.10 2018-10-20T05:16:04Z 415.10 2018-10-20T05:16:07Z 415.20 2018-10-20T05:16:10Z 415.20 2018-10-20T05:16:13Z 415.30 2018-10-20T05:16:16Z 415.30 2018-10-20T05:16:19Z 415.40 2018-10-20T05:16:22Z 415.60 2018-10-20T05:16:25Z 415.60 2018-10-20T05:16:28Z 415.60 2018-10-20T05:16:31Z 415.70 2018-10-20T05:16:34Z 415.60 2018-10-20T05:16:37Z 415.80 2018-10-20T05:16:40Z 416.00 2018-10-20T05:16:43Z 416.10 2018-10-20T05:16:46Z 416.00 2018-10-20T05:16:49Z 416.10 2018-10-20T05:16:52Z 416.10 2018-10-20T05:16:55Z 416.10 2018-10-20T05:16:58Z 416.20 2018-10-20T05:17:01Z 416.50 2018-10-20T05:17:04Z 416.70 2018-10-20T05:17:07Z 416.80 2018-10-20T05:17:10Z 416.90 2018-10-20T05:17:13Z 416.90 2018-10-20T05:17:16Z 417.10 2018-10-20T05:17:20Z 417.20 2018-10-20T05:17:24Z 417.20 2018-10-20T05:17:28Z 417.30 2018-10-20T05:17:31Z 417.50 2018-10-20T05:17:34Z 417.40 2018-10-20T05:17:37Z 417.60 2018-10-20T05:17:40Z 417.90 2018-10-20T05:17:43Z 418.00 2018-10-20T05:17:46Z 418.20 2018-10-20T05:17:49Z 418.40 2018-10-20T05:17:52Z 418.50 2018-10-20T05:17:55Z 418.60 2018-10-20T05:17:58Z 418.70 2018-10-20T05:18:01Z 418.90 2018-10-20T05:18:04Z 418.90 2018-10-20T05:18:07Z 419.10 2018-10-20T05:18:10Z 419.10 2018-10-20T05:18:13Z 419.30 2018-10-20T05:18:16Z 419.50 2018-10-20T05:18:19Z 419.60 2018-10-20T05:18:22Z 419.70 2018-10-20T05:18:25Z 419.80 2018-10-20T05:18:28Z 420.10 2018-10-20T05:18:31Z 420.00 2018-10-20T05:18:34Z 420.00 2018-10-20T05:18:37Z 420.00 2018-10-20T05:18:40Z 420.20 2018-10-20T05:18:43Z 420.40 2018-10-20T05:18:46Z 420.40 2018-10-20T05:18:49Z 420.80 2018-10-20T05:18:52Z 420.90 2018-10-20T05:18:55Z 421.00 2018-10-20T05:18:58Z 421.30 2018-10-20T05:19:01Z 421.50 2018-10-20T05:19:04Z 421.40 2018-10-20T05:19:07Z 421.60 2018-10-20T05:19:10Z 421.80 2018-10-20T05:19:13Z 421.90 2018-10-20T05:19:16Z 422.10 2018-10-20T05:19:19Z 422.30 2018-10-20T05:19:22Z 422.40 2018-10-20T05:19:25Z 422.50 2018-10-20T05:19:29Z 422.50 2018-10-20T05:19:32Z 422.80 2018-10-20T05:19:35Z 423.00 2018-10-20T05:19:38Z 423.20 2018-10-20T05:19:41Z 423.30 2018-10-20T05:19:44Z 423.30 2018-10-20T05:19:47Z 423.40 2018-10-20T05:19:50Z 423.70 2018-10-20T05:19:53Z 423.80 2018-10-20T05:19:56Z 424.10 2018-10-20T05:19:59Z 424.20 2018-10-20T05:20:02Z 424.50 2018-10-20T05:20:05Z 424.80 2018-10-20T05:20:08Z 425.30 2018-10-20T05:20:12Z 425.90 2018-10-20T05:20:16Z 426.30 2018-10-20T05:20:20Z 426.50 2018-10-20T05:20:23Z 427.00 2018-10-20T05:20:27Z 427.30 2018-10-20T05:20:30Z 427.60 2018-10-20T05:20:33Z 428.00 2018-10-20T05:20:37Z 428.50 2018-10-20T05:20:41Z 429.00 2018-10-20T05:20:45Z 429.30 2018-10-20T05:20:49Z 429.60 2018-10-20T05:20:53Z 429.90 2018-10-20T05:20:57Z 430.40 2018-10-20T05:21:01Z 430.90 2018-10-20T05:21:05Z 431.20 2018-10-20T05:21:08Z 431.60 2018-10-20T05:21:11Z 432.10 2018-10-20T05:21:15Z 432.60 2018-10-20T05:21:19Z 433.30 2018-10-20T05:21:23Z 434.00 2018-10-20T05:21:27Z 434.50 2018-10-20T05:21:31Z 434.90 2018-10-20T05:21:35Z 435.60 2018-10-20T05:21:39Z 436.40 2018-10-20T05:21:43Z 436.60 2018-10-20T05:21:47Z 436.90 2018-10-20T05:21:51Z 436.90 2018-10-20T05:21:55Z 437.20 2018-10-20T05:21:59Z 437.10 2018-10-20T05:22:03Z 436.70 2018-10-20T05:22:06Z 436.50 2018-10-20T05:22:08Z 436.20 2018-10-20T05:22:10Z 435.60 2018-10-20T05:22:13Z 435.30 2018-10-20T05:22:16Z 434.80 2018-10-20T05:22:19Z 434.30 2018-10-20T05:22:22Z 434.10 2018-10-20T05:22:25Z 433.90 2018-10-20T05:22:28Z 433.70 2018-10-20T05:22:31Z 433.60 2018-10-20T05:22:34Z 433.20 2018-10-20T05:22:37Z 432.90 2018-10-20T05:22:39Z 432.40 2018-10-20T05:22:41Z 432.00 2018-10-20T05:22:43Z 431.80 2018-10-20T05:22:45Z 432.20 2018-10-20T05:22:48Z 432.70 2018-10-20T05:22:51Z 433.50 2018-10-20T05:22:54Z 434.30 2018-10-20T05:22:57Z 435.20 2018-10-20T05:23:00Z 436.30 2018-10-20T05:23:04Z 437.00 2018-10-20T05:23:07Z 437.70 2018-10-20T05:23:10Z 438.30 2018-10-20T05:23:13Z 438.70 2018-10-20T05:23:16Z 439.20 2018-10-20T05:23:19Z 440.00 2018-10-20T05:23:23Z 440.60 2018-10-20T05:23:27Z 440.60 2018-10-20T05:23:30Z 440.50 2018-10-20T05:23:33Z 440.30 2018-10-20T05:23:36Z 440.20 2018-10-20T05:23:39Z 440.00 2018-10-20T05:23:42Z 440.00 2018-10-20T05:23:45Z 439.80 2018-10-20T05:23:48Z 439.60 2018-10-20T05:23:51Z 439.60 2018-10-20T05:23:54Z 439.70 2018-10-20T05:23:57Z 439.80 2018-10-20T05:24:00Z 440.00 2018-10-20T05:24:03Z 439.90 2018-10-20T05:24:06Z 439.80 2018-10-20T05:24:09Z 439.90 2018-10-20T05:24:12Z 440.20 2018-10-20T05:24:15Z 440.40 2018-10-20T05:24:18Z 440.50 2018-10-20T05:24:22Z 440.60 2018-10-20T05:24:25Z 440.80 2018-10-20T05:24:28Z 440.90 2018-10-20T05:24:31Z 441.00 2018-10-20T05:24:34Z 440.90 2018-10-20T05:24:37Z 440.90 2018-10-20T05:24:40Z 441.10 2018-10-20T05:24:43Z 441.20 2018-10-20T05:24:46Z 441.30 2018-10-20T05:24:49Z 441.60 2018-10-20T05:24:53Z 441.60 2018-10-20T05:24:56Z 441.80 2018-10-20T05:24:59Z 442.30 2018-10-20T05:25:03Z 442.90 2018-10-20T05:25:07Z 443.50 2018-10-20T05:25:10Z 443.90 2018-10-20T05:25:13Z 444.30 2018-10-20T05:25:16Z 444.90 2018-10-20T05:25:20Z 445.20 2018-10-20T05:25:24Z 445.70 2018-10-20T05:25:28Z 445.80 2018-10-20T05:25:31Z 445.90 2018-10-20T05:25:35Z 446.40 2018-10-20T05:25:39Z 447.00 2018-10-20T05:25:43Z 447.70 2018-10-20T05:25:47Z 448.20 2018-10-20T05:25:50Z 448.90 2018-10-20T05:25:54Z 449.20 2018-10-20T05:25:57Z 449.40 2018-10-20T05:26:00Z 449.40 2018-10-20T05:26:03Z 449.30 2018-10-20T05:26:06Z 449.20 2018-10-20T05:26:09Z 449.10 2018-10-20T05:26:12Z 449.00 2018-10-20T05:26:15Z 448.90 2018-10-20T05:26:18Z 448.80 2018-10-20T05:26:21Z 449.10 2018-10-20T05:26:24Z 449.80 2018-10-20T05:26:27Z 450.40 2018-10-20T05:26:31Z 450.70 2018-10-20T05:26:34Z 450.70 2018-10-20T05:26:37Z 450.70 2018-10-20T05:26:40Z 450.50 2018-10-20T05:26:43Z 450.00 2018-10-20T05:26:46Z 449.90 2018-10-20T05:26:48Z 449.80 2018-10-20T05:26:51Z 449.60 2018-10-20T05:26:54Z 449.80 2018-10-20T05:26:57Z 449.90 2018-10-20T05:27:00Z 449.90 2018-10-20T05:27:03Z 450.00 2018-10-20T05:27:06Z 449.90 2018-10-20T05:27:09Z 449.80 2018-10-20T05:27:12Z 449.70 2018-10-20T05:27:15Z 449.60 2018-10-20T05:27:18Z 449.40 2018-10-20T05:27:21Z 449.50 2018-10-20T05:27:24Z 449.60 2018-10-20T05:27:27Z 449.60 2018-10-20T05:27:30Z 449.50 2018-10-20T05:27:33Z 449.20 2018-10-20T05:27:36Z 449.30 2018-10-20T05:27:39Z 449.30 2018-10-20T05:27:42Z 449.30 2018-10-20T05:27:45Z 449.30 2018-10-20T05:27:48Z 449.30 2018-10-20T05:27:51Z 449.20 2018-10-20T05:27:54Z 449.10 2018-10-20T05:27:57Z 449.10 2018-10-20T05:28:00Z 449.20 2018-10-20T05:28:03Z 449.30 2018-10-20T05:28:06Z 449.30 2018-10-20T05:28:09Z 449.30 2018-10-20T05:28:12Z 449.60 2018-10-20T05:28:15Z 449.70 2018-10-20T05:28:18Z 449.80 2018-10-20T05:28:21Z 449.80 2018-10-20T05:28:24Z 449.80 2018-10-20T05:28:27Z 449.80 2018-10-20T05:28:30Z 449.90 2018-10-20T05:28:33Z 449.90 2018-10-20T05:28:36Z 449.90 2018-10-20T05:28:39Z 449.90 2018-10-20T05:28:42Z 449.90 2018-10-20T05:28:45Z 450.00 2018-10-20T05:28:48Z 449.80 2018-10-20T05:28:51Z 449.70 2018-10-20T05:28:54Z 449.70 2018-10-20T05:28:57Z 449.80 2018-10-20T05:29:00Z 449.80 2018-10-20T05:29:03Z 450.10 2018-10-20T05:29:06Z 450.30 2018-10-20T05:29:09Z 450.40 2018-10-20T05:29:12Z 450.70 2018-10-20T05:29:15Z 451.20 2018-10-20T05:29:18Z 451.80 2018-10-20T05:29:21Z 452.40 2018-10-20T05:29:24Z 453.20 2018-10-20T05:29:27Z 453.90 2018-10-20T05:29:30Z 454.70 2018-10-20T05:29:34Z 455.40 2018-10-20T05:29:38Z 455.90 2018-10-20T05:29:41Z 456.20 2018-10-20T05:29:44Z 456.20 2018-10-20T05:29:47Z 455.90 2018-10-20T05:29:50Z 455.70 2018-10-20T05:29:52Z 455.30 2018-10-20T05:29:54Z 454.90 2018-10-20T05:29:56Z 454.40 2018-10-20T05:29:58Z 454.00 2018-10-20T05:30:00Z 453.50 2018-10-20T05:30:02Z 453.10 2018-10-20T05:30:04Z 452.90 2018-10-20T05:30:06Z 452.50 2018-10-20T05:30:08Z 452.20 2018-10-20T05:30:10Z 452.00 2018-10-20T05:30:12Z 451.60 2018-10-20T05:30:14Z 451.30 2018-10-20T05:30:16Z 451.00 2018-10-20T05:30:18Z 450.70 2018-10-20T05:30:20Z 450.50 2018-10-20T05:30:23Z 450.30 2018-10-20T05:30:27Z 450.30 2018-10-20T05:30:30Z 450.30 2018-10-20T05:30:33Z 450.60 2018-10-20T05:30:36Z 450.80 2018-10-20T05:30:39Z 450.90 2018-10-20T05:30:42Z 451.20 2018-10-20T05:30:45Z 451.50 2018-10-20T05:30:48Z 452.10 2018-10-20T05:30:51Z 452.40 2018-10-20T05:30:54Z 452.60 2018-10-20T05:30:57Z 453.20 2018-10-20T05:31:01Z 453.40 2018-10-20T05:31:05Z 454.00 2018-10-20T05:31:09Z 454.30 2018-10-20T05:31:12Z 454.40 2018-10-20T05:31:15Z 454.60 2018-10-20T05:31:18Z 455.20 2018-10-20T05:31:22Z 455.80 2018-10-20T05:31:26Z 456.30 2018-10-20T05:31:30Z 456.60 2018-10-20T05:31:34Z 457.10 2018-10-20T05:31:38Z 457.20 2018-10-20T05:31:42Z 457.60 2018-10-20T05:31:46Z 458.10 2018-10-20T05:31:50Z 458.30 2018-10-20T05:31:54Z 458.30 2018-10-20T05:31:57Z 458.10 2018-10-20T05:32:00Z 457.90 2018-10-20T05:32:03Z 457.60 2018-10-20T05:32:05Z 457.40 2018-10-20T05:32:07Z 457.20 2018-10-20T05:32:09Z 456.80 2018-10-20T05:32:11Z 456.60 2018-10-20T05:32:13Z 456.40 2018-10-20T05:32:15Z 456.30 2018-10-20T05:32:17Z 456.10 2018-10-20T05:32:20Z 455.90 2018-10-20T05:32:23Z 455.90 2018-10-20T05:32:26Z 455.90 2018-10-20T05:32:29Z 456.10 2018-10-20T05:32:32Z 456.20 2018-10-20T05:32:35Z 456.40 2018-10-20T05:32:38Z 456.50 2018-10-20T05:32:41Z 456.90 2018-10-20T05:32:44Z 457.20 2018-10-20T05:32:47Z 457.60 2018-10-20T05:32:50Z 458.00 2018-10-20T05:32:54Z 458.50 2018-10-20T05:32:58Z 459.10 2018-10-20T05:33:02Z 459.70 2018-10-20T05:33:06Z 460.70 2018-10-20T05:33:10Z 461.00 2018-10-20T05:33:14Z 460.90 2018-10-20T05:33:18Z 461.00 2018-10-20T05:33:23Z 461.00 2018-10-20T05:33:29Z 461.30 2018-10-20T05:33:34Z 462.20 2018-10-20T05:33:38Z 463.30 2018-10-20T05:33:43Z 464.40 2018-10-20T05:33:48Z 465.30 2018-10-20T05:33:53Z 466.10 2018-10-20T05:33:58Z 467.00 2018-10-20T05:34:03Z 468.10 2018-10-20T05:34:08Z 469.40 2018-10-20T05:34:14Z 470.60 2018-10-20T05:34:20Z 471.90 2018-10-20T05:34:26Z 473.00 2018-10-20T05:34:31Z 474.50 2018-10-20T05:34:37Z 475.60 2018-10-20T05:34:42Z 476.70 2018-10-20T05:34:47Z 477.80 2018-10-20T05:34:52Z 479.10 2018-10-20T05:34:57Z 480.20 2018-10-20T05:35:02Z 481.30 2018-10-20T05:35:07Z 482.20 2018-10-20T05:35:12Z 483.10 2018-10-20T05:35:17Z 483.80 2018-10-20T05:35:22Z 484.40 2018-10-20T05:35:27Z 484.60 2018-10-20T05:35:32Z 484.60 2018-10-20T05:35:36Z 484.60 2018-10-20T05:35:40Z 484.80 2018-10-20T05:35:44Z 484.70 2018-10-20T05:35:48Z 485.00 2018-10-20T05:35:52Z 484.90 2018-10-20T05:35:56Z 485.10 2018-10-20T05:35:59Z 485.10 2018-10-20T05:36:02Z 485.20 2018-10-20T05:36:05Z 485.40 2018-10-20T05:36:08Z 485.60 2018-10-20T05:36:11Z 485.80 2018-10-20T05:36:14Z 486.10 2018-10-20T05:36:18Z 486.50 2018-10-20T05:36:22Z 486.90 2018-10-20T05:36:26Z 487.70 2018-10-20T05:36:30Z 488.60 2018-10-20T05:36:34Z 489.30 2018-10-20T05:36:38Z 489.70 2018-10-20T05:36:42Z 490.10 2018-10-20T05:36:46Z 490.50 2018-10-20T05:36:50Z 491.30 2018-10-20T05:36:55Z 492.40 2018-10-20T05:37:00Z 493.40 2018-10-20T05:37:05Z 494.40 2018-10-20T05:37:10Z 495.10 2018-10-20T05:37:14Z 495.70 2018-10-20T05:37:18Z 496.20 2018-10-20T05:37:22Z 496.50 2018-10-20T05:37:26Z 496.60 2018-10-20T05:37:30Z 497.00 2018-10-20T05:37:34Z 497.10 2018-10-20T05:37:38Z 497.40 2018-10-20T05:37:42Z 497.90 2018-10-20T05:37:47Z 498.70 2018-10-20T05:37:52Z 499.60 2018-10-20T05:37:57Z 500.30 2018-10-20T05:38:02Z 501.10 2018-10-20T05:38:07Z 501.60 2018-10-20T05:38:12Z 502.30 2018-10-20T05:38:17Z 502.70 2018-10-20T05:38:21Z 503.20 2018-10-20T05:38:25Z 504.00 2018-10-20T05:38:30Z 504.50 2018-10-20T05:38:35Z 505.30 2018-10-20T05:38:40Z 506.10 2018-10-20T05:38:45Z 506.80 2018-10-20T05:38:50Z 507.50 2018-10-20T05:38:55Z 508.00 2018-10-20T05:39:00Z 508.40 2018-10-20T05:39:04Z 508.90 2018-10-20T05:39:09Z 509.50 2018-10-20T05:39:14Z 510.10 2018-10-20T05:39:18Z 510.80 2018-10-20T05:39:22Z 511.60 2018-10-20T05:39:26Z 512.30 2018-10-20T05:39:30Z 512.70 2018-10-20T05:39:34Z 513.00 2018-10-20T05:39:38Z 513.20 2018-10-20T05:39:42Z 513.40 2018-10-20T05:39:46Z 513.90 2018-10-20T05:39:50Z 514.40 2018-10-20T05:39:55Z 515.00 2018-10-20T05:39:59Z 515.50 2018-10-20T05:40:03Z 516.10 2018-10-20T05:40:06Z 517.50 2018-10-20T05:40:11Z 518.50 2018-10-20T05:40:16Z 519.60 2018-10-20T05:40:22Z 520.30 2018-10-20T05:40:28Z 520.50 2018-10-20T05:40:34Z 520.50 2018-10-20T05:40:39Z 520.40 2018-10-20T05:40:44Z 520.50 2018-10-20T05:40:48Z 520.50 2018-10-20T05:40:51Z 520.40 2018-10-20T05:40:54Z 520.30 2018-10-20T05:40:57Z 520.20 2018-10-20T05:41:00Z 519.80 2018-10-20T05:41:03Z 519.50 2018-10-20T05:41:06Z 519.30 2018-10-20T05:41:09Z 519.00 2018-10-20T05:41:12Z 518.70 2018-10-20T05:41:15Z 518.20 2018-10-20T05:41:18Z 517.60 2018-10-20T05:41:20Z 517.10 2018-10-20T05:41:22Z 516.00 2018-10-20T05:41:24Z 515.10 2018-10-20T05:41:26Z 514.30 2018-10-20T05:41:28Z 513.50 2018-10-20T05:41:30Z 512.90 2018-10-20T05:41:32Z 512.70 2018-10-20T05:41:34Z 512.30 2018-10-20T05:41:36Z 511.80 2018-10-20T05:41:38Z 511.00 2018-10-20T05:41:40Z 510.00 2018-10-20T05:41:42Z 509.20 2018-10-20T05:41:44Z 508.50 2018-10-20T05:41:46Z 507.90 2018-10-20T05:41:48Z 507.60 2018-10-20T05:41:50Z 507.10 2018-10-20T05:41:52Z 506.60 2018-10-20T05:41:54Z 506.10 2018-10-20T05:41:56Z 505.60 2018-10-20T05:41:58Z 505.10 2018-10-20T05:42:00Z 504.50 2018-10-20T05:42:02Z 504.10 2018-10-20T05:42:04Z 503.70 2018-10-20T05:42:06Z 503.60 2018-10-20T05:42:08Z 503.40 2018-10-20T05:42:10Z 503.30 2018-10-20T05:42:12Z 503.20 2018-10-20T05:42:14Z 503.20 2018-10-20T05:42:16Z 503.20 2018-10-20T05:42:18Z 503.20 2018-10-20T05:42:20Z 503.10 2018-10-20T05:42:22Z 502.80 2018-10-20T05:42:24Z 502.40 2018-10-20T05:42:26Z 502.00 2018-10-20T05:42:28Z 501.90 2018-10-20T05:42:30Z 501.80 2018-10-20T05:42:32Z 501.70 2018-10-20T05:42:34Z 501.40 2018-10-20T05:42:36Z 500.90 2018-10-20T05:42:38Z 500.70 2018-10-20T05:42:40Z 500.50 2018-10-20T05:42:42Z 500.20 2018-10-20T05:42:44Z 500.20 2018-10-20T05:42:46Z 500.40 2018-10-20T05:42:49Z 500.70 2018-10-20T05:42:52Z 500.80 2018-10-20T05:42:54Z 500.70 2018-10-20T05:42:56Z 500.60 2018-10-20T05:42:58Z 500.10 2018-10-20T05:43:00Z 499.80 2018-10-20T05:43:02Z 499.40 2018-10-20T05:43:04Z 499.00 2018-10-20T05:43:06Z 498.70 2018-10-20T05:43:08Z 498.20 2018-10-20T05:43:10Z 497.80 2018-10-20T05:43:12Z 497.40 2018-10-20T05:43:14Z 497.10 2018-10-20T05:43:16Z 496.80 2018-10-20T05:43:18Z 496.50 2018-10-20T05:43:20Z 496.10 2018-10-20T05:43:22Z 496.00 2018-10-20T05:43:24Z 495.90 2018-10-20T05:43:27Z 495.70 2018-10-20T05:43:31Z 495.80 2018-10-20T05:43:34Z 495.90 2018-10-20T05:43:37Z 496.30 2018-10-20T05:43:41Z 497.00 2018-10-20T05:43:46Z 497.20 2018-10-20T05:43:49Z 497.40 2018-10-20T05:43:52Z 497.60 2018-10-20T05:43:55Z 497.80 2018-10-20T05:43:58Z 497.90 2018-10-20T05:44:01Z 497.90 2018-10-20T05:44:03Z 497.90 2018-10-20T05:44:05Z 498.20 2018-10-20T05:44:08Z 498.40 2018-10-20T05:44:11Z 498.70 2018-10-20T05:44:14Z 499.00 2018-10-20T05:44:17Z 499.20 2018-10-20T05:44:20Z 499.30 2018-10-20T05:44:23Z 499.40 2018-10-20T05:44:26Z 499.00 2018-10-20T05:44:29Z 498.70 2018-10-20T05:44:31Z 498.20 2018-10-20T05:44:33Z 497.30 2018-10-20T05:44:35Z 496.30 2018-10-20T05:44:37Z 495.70 2018-10-20T05:44:38Z 495.10 2018-10-20T05:44:39Z 494.70 2018-10-20T05:44:40Z 494.20 2018-10-20T05:44:41Z 493.70 2018-10-20T05:44:42Z 493.10 2018-10-20T05:44:43Z 492.70 2018-10-20T05:44:44Z 492.30 2018-10-20T05:44:45Z 491.70 2018-10-20T05:44:46Z 491.30 2018-10-20T05:44:47Z 490.90 2018-10-20T05:44:48Z 490.50 2018-10-20T05:44:49Z 490.10 2018-10-20T05:44:50Z 489.70 2018-10-20T05:44:51Z 489.40 2018-10-20T05:44:52Z 489.00 2018-10-20T05:44:53Z 488.40 2018-10-20T05:44:54Z 487.80 2018-10-20T05:44:55Z 487.20 2018-10-20T05:44:56Z 486.70 2018-10-20T05:44:57Z 486.00 2018-10-20T05:44:58Z 485.10 2018-10-20T05:44:59Z 484.50 2018-10-20T05:45:00Z 483.90 2018-10-20T05:45:01Z 483.30 2018-10-20T05:45:02Z 482.70 2018-10-20T05:45:03Z 482.30 2018-10-20T05:45:04Z 481.90 2018-10-20T05:45:05Z 481.40 2018-10-20T05:45:06Z 480.90 2018-10-20T05:45:07Z 480.30 2018-10-20T05:45:08Z 479.90 2018-10-20T05:45:09Z 479.60 2018-10-20T05:45:10Z 479.20 2018-10-20T05:45:11Z 478.60 2018-10-20T05:45:13Z 478.10 2018-10-20T05:45:15Z 477.60 2018-10-20T05:45:17Z 477.40 2018-10-20T05:45:19Z 477.70 2018-10-20T05:45:21Z 477.90 2018-10-20T05:45:23Z 478.20 2018-10-20T05:45:25Z 478.70 2018-10-20T05:45:27Z 479.30 2018-10-20T05:45:29Z 480.10 2018-10-20T05:45:32Z 480.70 2018-10-20T05:45:35Z 481.20 2018-10-20T05:45:39Z 481.60 2018-10-20T05:45:44Z 482.10 2018-10-20T05:45:48Z 482.50 2018-10-20T05:45:52Z 482.90 2018-10-20T05:45:56Z 483.30 2018-10-20T05:46:00Z 483.20 2018-10-20T05:46:04Z 483.10 2018-10-20T05:46:07Z 482.60 2018-10-20T05:46:10Z 482.40 2018-10-20T05:46:12Z 481.80 2018-10-20T05:46:14Z 480.90 2018-10-20T05:46:16Z 479.90 2018-10-20T05:46:19Z 479.10 2018-10-20T05:46:21Z 478.40 2018-10-20T05:46:23Z 477.70 2018-10-20T05:46:25Z 477.10 2018-10-20T05:46:27Z 476.50 2018-10-20T05:46:29Z 476.00 2018-10-20T05:46:31Z 475.20 2018-10-20T05:46:33Z 474.60 2018-10-20T05:46:35Z 474.10 2018-10-20T05:46:37Z 473.70 2018-10-20T05:46:39Z 473.50 2018-10-20T05:46:41Z 473.30 2018-10-20T05:46:43Z 473.20 2018-10-20T05:46:45Z 473.00 2018-10-20T05:46:47Z 472.80 2018-10-20T05:46:49Z 472.80 2018-10-20T05:46:51Z 472.80 2018-10-20T05:46:53Z 472.80 2018-10-20T05:46:55Z 472.70 2018-10-20T05:46:57Z 472.70 2018-10-20T05:46:59Z 472.60 2018-10-20T05:47:01Z 472.70 2018-10-20T05:47:04Z 472.50 2018-10-20T05:47:07Z 472.50 2018-10-20T05:47:10Z 472.60 2018-10-20T05:47:13Z 472.70 2018-10-20T05:47:16Z 472.60 2018-10-20T05:47:19Z 472.60 2018-10-20T05:47:22Z 472.50 2018-10-20T05:47:25Z 472.50 2018-10-20T05:47:28Z 472.40 2018-10-20T05:47:31Z 472.30 2018-10-20T05:47:34Z 472.20 2018-10-20T05:47:37Z 472.30 2018-10-20T05:47:40Z 472.50 2018-10-20T05:47:43Z 472.60 2018-10-20T05:47:46Z 472.50 2018-10-20T05:47:49Z 472.60 2018-10-20T05:47:52Z 472.60 2018-10-20T05:47:55Z 472.70 2018-10-20T05:47:58Z 472.80 2018-10-20T05:48:01Z 472.90 2018-10-20T05:48:04Z 473.00 2018-10-20T05:48:07Z 473.10 2018-10-20T05:48:10Z 473.40 2018-10-20T05:48:13Z 473.50 2018-10-20T05:48:16Z 473.40 2018-10-20T05:48:19Z 473.50 2018-10-20T05:48:22Z 473.40 2018-10-20T05:48:25Z 473.50 2018-10-20T05:48:28Z 473.60 2018-10-20T05:48:31Z 473.60 2018-10-20T05:48:34Z 473.60 2018-10-20T05:48:37Z 473.50 2018-10-20T05:48:40Z 473.60 2018-10-20T05:48:43Z 473.50 2018-10-20T05:48:46Z 473.60 2018-10-20T05:48:49Z 473.90 2018-10-20T05:48:52Z 474.10 2018-10-20T05:48:55Z 474.30 2018-10-20T05:48:58Z 474.60 2018-10-20T05:49:01Z 475.00 2018-10-20T05:49:04Z 475.40 2018-10-20T05:49:07Z 475.80 2018-10-20T05:49:10Z 476.20 2018-10-20T05:49:13Z 476.80 2018-10-20T05:49:16Z 477.30 2018-10-20T05:49:19Z 477.70 2018-10-20T05:49:22Z 478.30 2018-10-20T05:49:25Z 478.80 2018-10-20T05:49:29Z 479.30 2018-10-20T05:49:33Z 479.80 2018-10-20T05:49:37Z 480.80 2018-10-20T05:49:41Z 481.50 2018-10-20T05:49:45Z 482.00 2018-10-20T05:49:50Z 482.80 2018-10-20T05:49:56Z 483.50 2018-10-20T05:50:02Z 484.00 2018-10-20T05:50:07Z 484.60 2018-10-20T05:50:12Z 485.00 2018-10-20T05:50:17Z 485.50 2018-10-20T05:50:21Z 486.20 2018-10-20T05:50:25Z 487.10 2018-10-20T05:50:30Z 487.90 2018-10-20T05:50:35Z 488.20 2018-10-20T05:50:40Z 488.70 2018-10-20T05:50:45Z 489.20 2018-10-20T05:50:50Z 489.90 2018-10-20T05:50:55Z 490.50 2018-10-20T05:50:59Z 491.00 2018-10-20T05:51:03Z 491.50 2018-10-20T05:51:07Z 491.90 2018-10-20T05:51:11Z 492.20 2018-10-20T05:51:15Z 492.50 2018-10-20T05:51:19Z 492.80 2018-10-20T05:51:23Z 493.00 2018-10-20T05:51:27Z 493.60 2018-10-20T05:51:31Z 493.90 2018-10-20T05:51:35Z 494.20 2018-10-20T05:51:39Z 494.60 2018-10-20T05:51:43Z 494.90 2018-10-20T05:51:47Z 495.10 2018-10-20T05:51:51Z 495.40 2018-10-20T05:51:55Z 495.90 2018-10-20T05:51:59Z 496.30 2018-10-20T05:52:03Z 496.70 2018-10-20T05:52:07Z 497.10 2018-10-20T05:52:11Z 497.40 2018-10-20T05:52:14Z 497.70 2018-10-20T05:52:18Z 498.20 2018-10-20T05:52:22Z 498.60 2018-10-20T05:52:26Z 499.10 2018-10-20T05:52:30Z 499.60 2018-10-20T05:52:36Z 501.80 2018-10-20T05:53:30Z 501.80 2018-10-20T05:53:33Z 502.10 2018-10-20T05:53:37Z 502.20 2018-10-20T05:53:41Z 502.50 2018-10-20T05:53:45Z 502.50 2018-10-20T05:53:49Z 502.60 2018-10-20T05:53:52Z 502.50 2018-10-20T05:53:55Z 502.50 2018-10-20T05:53:58Z 502.20 2018-10-20T05:54:01Z 502.00 2018-10-20T05:54:04Z 502.10 2018-10-20T05:54:07Z 502.00 2018-10-20T05:54:10Z 501.80 2018-10-20T05:54:13Z 501.80 2018-10-20T05:54:16Z 501.80 2018-10-20T05:54:19Z 501.80 2018-10-20T05:54:22Z 502.00 2018-10-20T05:54:25Z 502.10 2018-10-20T05:54:28Z 502.10 2018-10-20T05:54:31Z 502.00 2018-10-20T05:54:34Z 502.00 2018-10-20T05:54:37Z 501.70 2018-10-20T05:54:40Z 501.60 2018-10-20T05:54:43Z 501.60 2018-10-20T05:54:46Z 501.40 2018-10-20T05:54:48Z 501.10 2018-10-20T05:54:50Z 500.80 2018-10-20T05:54:52Z 500.60 2018-10-20T05:54:54Z 500.30 2018-10-20T05:54:57Z 500.30 2018-10-20T05:55:00Z 500.20 2018-10-20T05:55:03Z 500.20 2018-10-20T05:55:05Z 500.30 2018-10-20T05:55:07Z 500.30 2018-10-20T05:55:09Z 500.30 2018-10-20T05:55:11Z 500.40 2018-10-20T05:55:13Z 500.50 2018-10-20T05:55:16Z 500.60 2018-10-20T05:55:19Z 500.70 2018-10-20T05:55:22Z 500.80 2018-10-20T05:55:25Z 500.80 2018-10-20T05:55:28Z 501.00 2018-10-20T05:55:31Z 501.20 2018-10-20T05:55:35Z 501.50 2018-10-20T05:55:39Z 501.70 2018-10-20T05:55:43Z 501.80 2018-10-20T05:55:46Z 501.90 2018-10-20T05:55:49Z 502.10 2018-10-20T05:55:52Z 502.30 2018-10-20T05:55:55Z 502.00 2018-10-20T05:55:58Z 502.30 2018-10-20T05:56:01Z 502.40 2018-10-20T05:56:04Z 502.50 2018-10-20T05:56:07Z 502.60 2018-10-20T05:56:10Z 502.70 2018-10-20T05:56:13Z 502.80 2018-10-20T05:56:16Z 502.80 2018-10-20T05:56:19Z 502.90 2018-10-20T05:56:22Z 502.90 2018-10-20T05:56:25Z 503.00 2018-10-20T05:56:28Z 503.00 2018-10-20T05:56:31Z 503.10 2018-10-20T05:56:34Z 503.20 2018-10-20T05:56:37Z 503.40 2018-10-20T05:56:40Z 503.50 2018-10-20T05:56:43Z 503.60 2018-10-20T05:56:46Z 503.70 2018-10-20T05:56:49Z 503.70 2018-10-20T05:56:52Z 503.90 2018-10-20T05:56:55Z 503.90 2018-10-20T05:56:58Z 504.00 2018-10-20T05:57:01Z 504.20 2018-10-20T05:57:04Z 504.30 2018-10-20T05:57:08Z 504.50 2018-10-20T05:57:12Z 504.70 2018-10-20T05:57:15Z 504.90 2018-10-20T05:57:18Z 504.90 2018-10-20T05:57:22Z 505.20 2018-10-20T05:57:26Z 505.20 2018-10-20T05:57:29Z 505.40 2018-10-20T05:57:32Z 505.50 2018-10-20T05:57:35Z 505.60 2018-10-20T05:57:38Z 505.70 2018-10-20T05:57:41Z 505.60 2018-10-20T05:57:44Z 505.70 2018-10-20T05:57:47Z 505.80 2018-10-20T05:57:50Z 505.90 2018-10-20T05:57:54Z 506.00 2018-10-20T05:57:58Z 506.10 2018-10-20T05:58:02Z 506.50 2018-10-20T05:58:06Z 506.70 2018-10-20T05:58:11Z 506.60 2018-10-20T05:58:18Z 507.30 2018-10-20T06:00:51Z 507.60 2018-10-20T06:00:55Z 507.90 2018-10-20T06:01:00Z 508.00 2018-10-20T06:01:05Z 508.40 2018-10-20T06:01:10Z 508.70 2018-10-20T06:01:15Z 508.90 2018-10-20T06:01:20Z 509.10 2018-10-20T06:01:25Z 509.40 2018-10-20T06:01:30Z 509.80 2018-10-20T06:01:35Z 510.10 2018-10-20T06:01:40Z 510.50 2018-10-20T06:01:45Z 510.70 2018-10-20T06:01:50Z 511.20 2018-10-20T06:01:55Z 511.20 2018-10-20T06:02:00Z 511.40 2018-10-20T06:02:05Z 511.90 2018-10-20T06:02:10Z 512.00 2018-10-20T06:02:15Z 512.40 2018-10-20T06:02:19Z 512.70 2018-10-20T06:02:23Z 512.80 2018-10-20T06:02:27Z 512.80 2018-10-20T06:02:31Z 512.90 2018-10-20T06:02:35Z 513.20 2018-10-20T06:02:39Z 513.60 2018-10-20T06:02:43Z 514.00 2018-10-20T06:02:47Z 514.30 2018-10-20T06:02:51Z 514.80 2018-10-20T06:02:55Z 514.90 2018-10-20T06:02:59Z 515.20 2018-10-20T06:03:03Z 515.40 2018-10-20T06:03:07Z 515.50 2018-10-20T06:03:11Z 515.80 2018-10-20T06:03:15Z 515.90 2018-10-20T06:03:19Z 516.10 2018-10-20T06:03:23Z 516.60 2018-10-20T06:03:27Z 517.10 2018-10-20T06:03:31Z 517.60 2018-10-20T06:03:35Z 517.70 2018-10-20T06:03:39Z 518.10 2018-10-20T06:03:43Z 518.50 2018-10-20T06:03:47Z 518.80 2018-10-20T06:03:51Z 519.30 2018-10-20T06:03:55Z 519.70 2018-10-20T06:03:59Z 520.10 2018-10-20T06:04:03Z 520.60 2018-10-20T06:04:07Z 520.90 2018-10-20T06:04:12Z 521.30 2018-10-20T06:04:16Z 521.80 2018-10-20T06:04:20Z 522.20 2018-10-20T06:04:24Z 522.60 2018-10-20T06:04:28Z 523.10 2018-10-20T06:04:32Z 523.40 2018-10-20T06:04:36Z 523.90 2018-10-20T06:04:40Z 524.30 2018-10-20T06:04:44Z 524.50 2018-10-20T06:04:48Z 524.80 2018-10-20T06:04:52Z 525.10 2018-10-20T06:04:56Z 525.40 2018-10-20T06:05:00Z 526.10 2018-10-20T06:05:04Z 526.50 2018-10-20T06:05:08Z 526.80 2018-10-20T06:05:12Z 527.00 2018-10-20T06:05:16Z 527.40 2018-10-20T06:05:20Z 527.80 2018-10-20T06:05:24Z 528.30 2018-10-20T06:05:28Z 528.70 2018-10-20T06:05:32Z 529.00 2018-10-20T06:05:36Z 529.50 2018-10-20T06:05:40Z 530.00 2018-10-20T06:05:44Z 530.10 2018-10-20T06:05:48Z 530.60 2018-10-20T06:05:52Z 531.00 2018-10-20T06:05:56Z 531.10 2018-10-20T06:06:00Z 531.20 2018-10-20T06:06:04Z 531.90 2018-10-20T06:06:08Z 532.30 2018-10-20T06:06:12Z 532.70 2018-10-20T06:06:16Z 533.00 2018-10-20T06:06:20Z 533.30 2018-10-20T06:06:24Z 533.70 2018-10-20T06:06:28Z 534.00 2018-10-20T06:06:32Z 534.40 2018-10-20T06:06:36Z 534.70 2018-10-20T06:06:40Z 535.10 2018-10-20T06:06:44Z 535.50 2018-10-20T06:06:48Z 536.10 2018-10-20T06:06:52Z 536.40 2018-10-20T06:06:56Z 536.70 2018-10-20T06:07:00Z 537.10 2018-10-20T06:07:04Z 537.30 2018-10-20T06:07:08Z 537.60 2018-10-20T06:07:12Z 538.00 2018-10-20T06:07:16Z 538.60 2018-10-20T06:07:20Z 538.90 2018-10-20T06:07:24Z 539.30 2018-10-20T06:07:28Z 539.80 2018-10-20T06:07:32Z 540.40 2018-10-20T06:07:36Z 540.80 2018-10-20T06:07:40Z 541.30 2018-10-20T06:07:44Z 541.70 2018-10-20T06:07:48Z 542.00 2018-10-20T06:07:52Z 542.30 2018-10-20T06:07:56Z 542.70 2018-10-20T06:08:00Z 543.20 2018-10-20T06:08:04Z 543.50 2018-10-20T06:08:08Z 543.70 2018-10-20T06:08:12Z 543.90 2018-10-20T06:08:16Z 544.10 2018-10-20T06:08:20Z 544.40 2018-10-20T06:08:24Z 544.80 2018-10-20T06:08:28Z 545.10 2018-10-20T06:08:32Z 545.50 2018-10-20T06:08:36Z 545.70 2018-10-20T06:08:40Z 545.90 2018-10-20T06:08:44Z 546.20 2018-10-20T06:08:48Z 546.60 2018-10-20T06:08:52Z 546.80 2018-10-20T06:08:56Z 547.10 2018-10-20T06:09:00Z 547.40 2018-10-20T06:09:04Z 547.70 2018-10-20T06:09:08Z 548.20 2018-10-20T06:09:12Z 548.80 2018-10-20T06:09:16Z 549.20 2018-10-20T06:09:20Z 549.70 2018-10-20T06:09:24Z 549.80 2018-10-20T06:09:28Z 550.10 2018-10-20T06:09:32Z 550.40 2018-10-20T06:09:36Z 550.80 2018-10-20T06:09:40Z 551.40 2018-10-20T06:09:44Z 552.00 2018-10-20T06:09:48Z 552.40 2018-10-20T06:09:52Z 552.70 2018-10-20T06:09:56Z 552.90 2018-10-20T06:10:00Z 553.50 2018-10-20T06:10:04Z 553.80 2018-10-20T06:10:08Z 554.30 2018-10-20T06:10:12Z 554.70 2018-10-20T06:10:16Z 555.00 2018-10-20T06:10:20Z 555.30 2018-10-20T06:10:24Z 555.70 2018-10-20T06:10:28Z 556.20 2018-10-20T06:10:32Z 556.60 2018-10-20T06:10:36Z 557.10 2018-10-20T06:10:40Z 557.40 2018-10-20T06:10:44Z 557.70 2018-10-20T06:10:48Z 558.10 2018-10-20T06:10:52Z 558.30 2018-10-20T06:10:56Z 558.80 2018-10-20T06:11:00Z 558.90 2018-10-20T06:11:04Z 559.50 2018-10-20T06:11:08Z 559.60 2018-10-20T06:11:12Z 560.10 2018-10-20T06:11:16Z 560.70 2018-10-20T06:11:21Z 561.30 2018-10-20T06:11:25Z 561.60 2018-10-20T06:11:29Z 561.80 2018-10-20T06:11:33Z 562.20 2018-10-20T06:11:37Z 562.60 2018-10-20T06:11:41Z 562.90 2018-10-20T06:11:45Z 563.20 2018-10-20T06:11:49Z 563.60 2018-10-20T06:11:53Z 564.10 2018-10-20T06:11:57Z 564.40 2018-10-20T06:12:01Z 564.80 2018-10-20T06:12:05Z 565.10 2018-10-20T06:12:09Z 565.60 2018-10-20T06:12:13Z 566.10 2018-10-20T06:12:17Z 566.30 2018-10-20T06:12:21Z 566.30 2018-10-20T06:12:25Z 566.30 2018-10-20T06:12:29Z 566.40 2018-10-20T06:12:33Z 566.40 2018-10-20T06:12:37Z 566.50 2018-10-20T06:12:41Z 566.60 2018-10-20T06:12:45Z 566.70 2018-10-20T06:12:49Z 567.10 2018-10-20T06:12:53Z 567.50 2018-10-20T06:12:57Z 568.00 2018-10-20T06:13:01Z 568.40 2018-10-20T06:13:05Z 568.70 2018-10-20T06:13:09Z 569.00 2018-10-20T06:13:13Z 569.50 2018-10-20T06:13:17Z 569.90 2018-10-20T06:13:21Z 570.20 2018-10-20T06:13:25Z 570.70 2018-10-20T06:13:29Z 571.00 2018-10-20T06:13:33Z 571.40 2018-10-20T06:13:37Z 571.80 2018-10-20T06:13:41Z 572.40 2018-10-20T06:13:45Z 572.80 2018-10-20T06:13:49Z 573.10 2018-10-20T06:13:53Z 573.30 2018-10-20T06:13:57Z 573.40 2018-10-20T06:14:01Z 573.70 2018-10-20T06:14:05Z 574.10 2018-10-20T06:14:09Z 574.50 2018-10-20T06:14:13Z 574.80 2018-10-20T06:14:17Z 575.00 2018-10-20T06:14:22Z 575.40 2018-10-20T06:14:51Z 575.10 2018-10-20T06:14:54Z 574.60 2018-10-20T06:14:57Z 574.30 2018-10-20T06:15:00Z 574.20 2018-10-20T06:15:03Z 574.00 2018-10-20T06:15:06Z 573.70 2018-10-20T06:15:08Z 573.40 2018-10-20T06:15:10Z 573.00 2018-10-20T06:15:12Z 572.60 2018-10-20T06:15:14Z 572.30 2018-10-20T06:15:16Z 571.80 2018-10-20T06:15:18Z 571.30 2018-10-20T06:15:20Z 570.80 2018-10-20T06:15:22Z 570.40 2018-10-20T06:15:24Z 569.70 2018-10-20T06:15:26Z 568.70 2018-10-20T06:15:28Z 567.80 2018-10-20T06:15:29Z 566.80 2018-10-20T06:15:30Z 565.80 2018-10-20T06:15:31Z 564.90 2018-10-20T06:15:32Z 564.30 2018-10-20T06:15:33Z 563.60 2018-10-20T06:15:34Z 563.10 2018-10-20T06:15:35Z 562.60 2018-10-20T06:15:36Z 562.20 2018-10-20T06:15:38Z 562.20 2018-10-20T06:15:40Z 562.80 2018-10-20T06:15:43Z 563.30 2018-10-20T06:15:46Z 563.90 2018-10-20T06:15:49Z 564.40 2018-10-20T06:15:52Z 564.60 2018-10-20T06:15:55Z 564.80 2018-10-20T06:15:58Z 564.80 2018-10-20T06:16:01Z 564.70 2018-10-20T06:16:04Z 564.30 2018-10-20T06:16:07Z 563.70 2018-10-20T06:16:09Z 562.70 2018-10-20T06:16:11Z 561.00 2018-10-20T06:16:14Z 559.10 2018-10-20T06:16:17Z 558.00 2018-10-20T06:16:19Z 557.10 2018-10-20T06:16:21Z 556.40 2018-10-20T06:16:23Z 556.10 2018-10-20T06:16:25Z 555.80 2018-10-20T06:16:28Z 555.70 2018-10-20T06:16:32Z 556.00 2018-10-20T06:16:36Z 556.30 2018-10-20T06:16:40Z 556.60 2018-10-20T06:16:43Z 557.10 2018-10-20T06:16:46Z 557.30 2018-10-20T06:16:49Z 557.70 2018-10-20T06:16:53Z 557.90 2018-10-20T06:16:57Z 558.40 2018-10-20T06:17:01Z 558.70 2018-10-20T06:17:05Z 559.10 2018-10-20T06:17:09Z 559.50 2018-10-20T06:17:13Z 559.90 2018-10-20T06:17:17Z 560.20 2018-10-20T06:17:21Z 560.50 2018-10-20T06:17:25Z 560.90 2018-10-20T06:17:29Z 561.10 2018-10-20T06:17:33Z 561.40 2018-10-20T06:17:37Z 561.80 2018-10-20T06:17:41Z 562.20 2018-10-20T06:17:45Z 562.50 2018-10-20T06:17:49Z 562.70 2018-10-20T06:17:52Z 562.90 2018-10-20T06:17:55Z 563.10 2018-10-20T06:17:59Z 563.30 2018-10-20T06:18:03Z 563.50 2018-10-20T06:18:07Z 563.70 2018-10-20T06:18:10Z 564.00 2018-10-20T06:18:14Z 564.30 2018-10-20T06:18:18Z 564.50 2018-10-20T06:18:22Z 564.90 2018-10-20T06:18:26Z 565.20 2018-10-20T06:18:30Z 565.40 2018-10-20T06:18:34Z 565.80 2018-10-20T06:18:38Z 566.00 2018-10-20T06:18:42Z 566.10 2018-10-20T06:18:45Z 566.40 2018-10-20T06:18:48Z 566.60 2018-10-20T06:18:52Z 566.50 2018-10-20T06:18:55Z 566.80 2018-10-20T06:18:58Z 567.00 2018-10-20T06:19:02Z 567.40 2018-10-20T06:19:06Z 567.90 2018-10-20T06:19:09Z 568.00 2018-10-20T06:19:12Z 568.10 2018-10-20T06:19:16Z 568.30 2018-10-20T06:19:20Z 568.50 2018-10-20T06:19:23Z 569.20 2018-10-20T06:19:27Z 569.40 2018-10-20T06:19:30Z 569.50 2018-10-20T06:19:33Z 569.90 2018-10-20T06:19:37Z 570.00 2018-10-20T06:19:40Z 570.40 2018-10-20T06:19:44Z 570.70 2018-10-20T06:19:47Z 570.80 2018-10-20T06:19:51Z 571.00 2018-10-20T06:19:54Z 571.10 2018-10-20T06:19:57Z 571.20 2018-10-20T06:20:01Z 571.50 2018-10-20T06:20:04Z 571.70 2018-10-20T06:20:07Z 572.00 2018-10-20T06:20:11Z 572.30 2018-10-20T06:20:15Z 572.50 2018-10-20T06:20:19Z 572.80 2018-10-20T06:20:23Z 573.10 2018-10-20T06:20:27Z 573.70 2018-10-20T06:20:31Z 574.10 2018-10-20T06:20:35Z 574.00 2018-10-20T06:20:38Z 574.00 2018-10-20T06:20:42Z 574.20 2018-10-20T06:20:46Z 574.40 2018-10-20T06:20:50Z 574.70 2018-10-20T06:20:54Z 575.30 2018-10-20T06:20:58Z 576.50 2018-10-20T06:21:03Z 578.00 2018-10-20T06:21:08Z 579.60 2018-10-20T06:21:13Z 581.20 2018-10-20T06:21:18Z 582.70 2018-10-20T06:21:23Z 584.10 2018-10-20T06:21:28Z 585.70 2018-10-20T06:21:33Z 587.50 2018-10-20T06:21:38Z 589.60 2018-10-20T06:21:44Z 590.80 2018-10-20T06:21:49Z 592.00 2018-10-20T06:21:54Z 592.70 2018-10-20T06:21:59Z 593.40 2018-10-20T06:22:04Z 594.10 2018-10-20T06:22:09Z 594.50 2018-10-20T06:22:14Z 595.00 2018-10-20T06:22:19Z 595.10 2018-10-20T06:22:24Z 595.70 2018-10-20T06:22:29Z 596.10 2018-10-20T06:22:34Z 596.80 2018-10-20T06:22:39Z 597.40 2018-10-20T06:22:44Z 597.90 2018-10-20T06:22:49Z 598.60 2018-10-20T06:22:54Z 599.10 2018-10-20T06:22:59Z 599.70 2018-10-20T06:23:04Z 600.30 2018-10-20T06:23:09Z 600.80 2018-10-20T06:23:14Z 601.40 2018-10-20T06:23:19Z 601.60 2018-10-20T06:23:23Z 601.60 2018-10-20T06:23:27Z 601.60 2018-10-20T06:23:31Z 601.60 2018-10-20T06:23:35Z 601.50 2018-10-20T06:23:39Z 601.20 2018-10-20T06:23:43Z 601.10 2018-10-20T06:23:47Z 600.90 2018-10-20T06:23:50Z 600.70 2018-10-20T06:23:53Z 600.80 2018-10-20T06:23:56Z 600.80 2018-10-20T06:24:00Z 600.60 2018-10-20T06:24:04Z 600.70 2018-10-20T06:24:08Z 601.00 2018-10-20T06:24:12Z 601.40 2018-10-20T06:24:16Z 601.70 2018-10-20T06:24:20Z 601.70 2018-10-20T06:24:24Z 602.00 2018-10-20T06:24:29Z 602.50 2018-10-20T06:24:34Z 602.90 2018-10-20T06:24:38Z 603.30 2018-10-20T06:24:42Z 603.80 2018-10-20T06:24:46Z 603.90 2018-10-20T06:24:50Z 604.10 2018-10-20T06:24:55Z 604.40 2018-10-20T06:24:59Z 604.50 2018-10-20T06:25:03Z 604.60 2018-10-20T06:25:07Z 604.70 2018-10-20T06:25:11Z 604.60 2018-10-20T06:25:15Z 604.70 2018-10-20T06:25:19Z 604.80 2018-10-20T06:25:23Z 604.90 2018-10-20T06:25:27Z 605.00 2018-10-20T06:25:31Z 605.20 2018-10-20T06:25:34Z 605.30 2018-10-20T06:25:38Z 605.60 2018-10-20T06:25:42Z 605.90 2018-10-20T06:25:46Z 606.50 2018-10-20T06:25:51Z 607.10 2018-10-20T06:25:55Z 607.90 2018-10-20T06:25:59Z 608.40 2018-10-20T06:26:03Z 609.10 2018-10-20T06:26:07Z 609.90 2018-10-20T06:26:11Z 610.50 2018-10-20T06:26:15Z 611.40 2018-10-20T06:26:19Z 612.20 2018-10-20T06:26:23Z 613.00 2018-10-20T06:26:27Z 613.80 2018-10-20T06:26:31Z 614.50 2018-10-20T06:26:35Z 615.20 2018-10-20T06:26:39Z 615.70 2018-10-20T06:26:43Z 616.10 2018-10-20T06:26:47Z 616.60 2018-10-20T06:26:51Z 616.90 2018-10-20T06:26:55Z 617.40 2018-10-20T06:26:59Z 618.00 2018-10-20T06:27:03Z 618.60 2018-10-20T06:27:07Z 619.30 2018-10-20T06:27:11Z 619.70 2018-10-20T06:27:15Z 620.10 2018-10-20T06:27:19Z 620.70 2018-10-20T06:27:23Z 621.50 2018-10-20T06:27:27Z 622.10 2018-10-20T06:27:31Z 622.60 2018-10-20T06:27:35Z 623.20 2018-10-20T06:27:39Z 623.80 2018-10-20T06:27:44Z 624.40 2018-10-20T06:27:48Z 624.80 2018-10-20T06:27:52Z 625.40 2018-10-20T06:27:56Z 626.30 2018-10-20T06:28:00Z 627.60 2018-10-20T06:28:05Z 628.50 2018-10-20T06:28:09Z 629.50 2018-10-20T06:28:14Z 630.20 2018-10-20T06:28:18Z 631.10 2018-10-20T06:28:22Z 632.30 2018-10-20T06:28:27Z 633.20 2018-10-20T06:28:32Z 634.10 2018-10-20T06:28:37Z 635.00 2018-10-20T06:28:42Z 635.60 2018-10-20T06:28:47Z 636.20 2018-10-20T06:28:52Z 636.80 2018-10-20T06:28:57Z 637.10 2018-10-20T06:29:01Z 637.60 2018-10-20T06:29:06Z 637.90 2018-10-20T06:29:11Z 638.30 2018-10-20T06:29:16Z 638.40 2018-10-20T06:29:20Z 638.40 2018-10-20T06:29:24Z 638.30 2018-10-20T06:29:28Z 638.30 2018-10-20T06:29:32Z 638.20 2018-10-20T06:29:36Z 638.20 2018-10-20T06:29:40Z 638.10 2018-10-20T06:29:44Z 638.10 2018-10-20T06:29:48Z 638.20 2018-10-20T06:29:52Z 638.50 2018-10-20T06:29:56Z 638.60 2018-10-20T06:30:00Z 638.80 2018-10-20T06:30:04Z 638.90 2018-10-20T06:30:08Z 639.00 2018-10-20T06:30:12Z 639.20 2018-10-20T06:30:16Z 639.30 2018-10-20T06:30:20Z 639.40 2018-10-20T06:30:24Z 639.40 2018-10-20T06:30:28Z 639.40 2018-10-20T06:30:32Z 639.70 2018-10-20T06:30:36Z 639.70 2018-10-20T06:30:40Z 639.90 2018-10-20T06:30:44Z 640.10 2018-10-20T06:30:48Z 640.50 2018-10-20T06:30:52Z 641.20 2018-10-20T06:30:56Z 642.10 2018-10-20T06:31:01Z 642.80 2018-10-20T06:31:05Z 643.80 2018-10-20T06:31:10Z 644.50 2018-10-20T06:31:14Z 645.10 2018-10-20T06:31:19Z 645.80 2018-10-20T06:31:24Z 646.50 2018-10-20T06:31:29Z 647.10 2018-10-20T06:31:34Z 648.00 2018-10-20T06:31:39Z 649.20 2018-10-20T06:31:44Z 650.50 2018-10-20T06:31:49Z 651.90 2018-10-20T06:31:54Z 653.10 2018-10-20T06:32:00Z 653.70 2018-10-20T06:32:05Z 654.20 2018-10-20T06:32:10Z 654.90 2018-10-20T06:32:15Z 655.30 2018-10-20T06:32:20Z 655.70 2018-10-20T06:32:25Z 656.10 2018-10-20T06:32:30Z 656.40 2018-10-20T06:32:35Z 656.80 2018-10-20T06:32:39Z 657.00 2018-10-20T06:32:44Z 657.40 2018-10-20T06:32:49Z 658.00 2018-10-20T06:32:54Z 658.70 2018-10-20T06:32:59Z 659.40 2018-10-20T06:33:04Z 660.40 2018-10-20T06:33:10Z 661.50 2018-10-20T06:33:17Z 662.30 2018-10-20T06:33:24Z 663.00 2018-10-20T06:33:29Z 667.50 2018-10-20T06:42:06Z 667.70 2018-10-20T06:42:08Z 678.50 2018-10-20T06:44:45Z 679.30 2018-10-20T06:44:51Z 680.30 2018-10-20T06:44:57Z 681.10 2018-10-20T06:45:03Z 682.30 2018-10-20T06:45:10Z 683.50 2018-10-20T06:45:17Z 684.40 2018-10-20T06:45:23Z 685.30 2018-10-20T06:45:29Z 686.20 2018-10-20T06:45:35Z 686.90 2018-10-20T06:45:41Z 687.60 2018-10-20T06:45:47Z 688.00 2018-10-20T06:45:53Z 689.00 2018-10-20T06:45:59Z 689.80 2018-10-20T06:46:05Z 690.40 2018-10-20T06:46:11Z 691.00 2018-10-20T06:46:17Z 691.60 2018-10-20T06:46:23Z 692.00 2018-10-20T06:46:28Z 692.60 2018-10-20T06:46:33Z 693.30 2018-10-20T06:46:39Z 693.80 2018-10-20T06:46:44Z 694.10 2018-10-20T06:46:50Z 694.30 2018-10-20T06:46:56Z 694.90 2018-10-20T06:47:02Z 694.90 2018-10-20T06:47:07Z 695.00 2018-10-20T06:47:13Z 695.20 2018-10-20T06:47:18Z 695.20 2018-10-20T06:47:23Z 695.30 2018-10-20T06:47:28Z 695.80 2018-10-20T06:47:34Z 696.30 2018-10-20T06:47:40Z 696.90 2018-10-20T06:47:46Z 698.00 2018-10-20T06:47:52Z 698.70 2018-10-20T06:47:58Z 699.80 2018-10-20T06:48:04Z 700.60 2018-10-20T06:48:09Z 701.80 2018-10-20T06:48:15Z 702.80 2018-10-20T06:48:21Z 703.90 2018-10-20T06:48:27Z 704.60 2018-10-20T06:48:33Z 705.50 2018-10-20T06:48:39Z 706.10 2018-10-20T06:48:44Z 707.10 2018-10-20T06:48:49Z 708.40 2018-10-20T06:48:55Z 709.80 2018-10-20T06:49:01Z 710.90 2018-10-20T06:49:07Z 711.90 2018-10-20T06:49:13Z 713.20 2018-10-20T06:49:19Z 714.50 2018-10-20T06:49:25Z 715.80 2018-10-20T06:49:30Z 716.80 2018-10-20T06:49:35Z 718.00 2018-10-20T06:49:40Z 718.90 2018-10-20T06:49:45Z 719.90 2018-10-20T06:49:50Z 720.90 2018-10-20T06:49:56Z 722.10 2018-10-20T06:50:03Z 722.50 2018-10-20T06:52:03Z 723.00 2018-10-20T06:52:08Z 723.80 2018-10-20T06:52:14Z 724.70 2018-10-20T06:52:20Z 725.60 2018-10-20T06:52:26Z 726.50 2018-10-20T06:52:32Z 727.20 2018-10-20T06:52:38Z 728.00 2018-10-20T06:52:44Z 728.80 2018-10-20T06:52:50Z 729.80 2018-10-20T06:52:56Z 730.90 2018-10-20T06:53:02Z 731.70 2018-10-20T06:53:08Z 732.90 2018-10-20T06:53:15Z 733.90 2018-10-20T06:53:22Z 735.10 2018-10-20T06:53:29Z 736.40 2018-10-20T06:53:36Z 737.30 2018-10-20T06:53:43Z 738.40 2018-10-20T06:53:50Z 739.20 2018-10-20T06:53:56Z 740.20 2018-10-20T06:54:03Z 741.40 2018-10-20T06:54:10Z 742.50 2018-10-20T06:54:17Z 743.10 2018-10-20T06:54:24Z 744.30 2018-10-20T06:54:31Z 745.70 2018-10-20T06:54:38Z 746.50 2018-10-20T06:54:44Z 747.70 2018-10-20T06:54:51Z 748.40 2018-10-20T06:54:57Z 749.20 2018-10-20T06:55:03Z 750.10 2018-10-20T06:55:09Z 751.00 2018-10-20T06:55:16Z 751.80 2018-10-20T06:55:23Z 752.80 2018-10-20T06:55:29Z 753.90 2018-10-20T06:55:36Z 755.20 2018-10-20T06:55:43Z 755.70 2018-10-20T06:57:20Z 755.50 2018-10-20T06:57:24Z 755.30 2018-10-20T06:57:27Z 755.10 2018-10-20T06:57:32Z 755.00 2018-10-20T06:57:36Z 755.70 2018-10-20T06:57:42Z 755.90 2018-10-20T06:57:45Z 756.30 2018-10-20T06:57:49Z 756.30 2018-10-20T06:57:54Z 756.30 2018-10-20T06:57:59Z 757.10 2018-10-20T06:58:05Z 758.50 2018-10-20T06:58:11Z 759.80 2018-10-20T06:58:18Z 761.40 2018-10-20T06:58:25Z 793.10 2018-10-20T07:01:09Z 795.60 2018-10-20T07:01:28Z 801.00 2018-10-20T07:02:14Z 818.00 2018-10-20T07:04:15Z 819.00 2018-10-20T07:04:21Z 842.00 2018-10-20T07:07:13Z 839.00 2018-10-20T07:07:37Z 838.60 2018-10-20T07:07:42Z 838.50 2018-10-20T07:07:45Z 838.80 2018-10-20T07:07:49Z 839.50 2018-10-20T07:07:53Z 839.00 2018-10-20T07:07:56Z 838.30 2018-10-20T07:07:58Z 837.30 2018-10-20T07:08:00Z 835.80 2018-10-20T07:08:03Z 834.30 2018-10-20T07:08:05Z 832.80 2018-10-20T07:08:07Z 831.30 2018-10-20T07:08:09Z 829.80 2018-10-20T07:08:11Z 828.50 2018-10-20T07:08:13Z 826.60 2018-10-20T07:08:15Z 824.50 2018-10-20T07:08:18Z 823.10 2018-10-20T07:08:21Z 822.50 2018-10-20T07:08:23Z 821.70 2018-10-20T07:08:26Z 821.10 2018-10-20T07:08:29Z 820.30 2018-10-20T07:08:31Z 819.40 2018-10-20T07:08:33Z 818.70 2018-10-20T07:08:36Z 818.10 2018-10-20T07:08:39Z 816.00 2018-10-20T07:09:12Z 815.00 2018-10-20T07:09:15Z 814.30 2018-10-20T07:09:18Z 814.00 2018-10-20T07:09:20Z 813.90 2018-10-20T07:09:23Z 814.20 2018-10-20T07:09:26Z 813.20 2018-10-20T07:09:30Z 812.20 2018-10-20T07:09:32Z 811.30 2018-10-20T07:09:34Z 810.30 2018-10-20T07:09:36Z 809.40 2018-10-20T07:09:38Z 808.30 2018-10-20T07:09:41Z 807.30 2018-10-20T07:09:44Z 806.60 2018-10-20T07:09:46Z 805.40 2018-10-20T07:09:48Z 803.50 2018-10-20T07:09:51Z 802.00 2018-10-20T07:09:55Z 799.60 2018-10-20T07:10:47Z 799.30 2018-10-20T07:10:51Z 799.70 2018-10-20T07:10:55Z 800.00 2018-10-20T07:10:59Z 800.60 2018-10-20T07:11:03Z 800.90 2018-10-20T07:11:07Z 800.70 2018-10-20T07:11:13Z 799.20 2018-10-20T07:11:19Z 798.10 2018-10-20T07:11:24Z 797.10 2018-10-20T07:11:27Z 795.60 2018-10-20T07:11:30Z 794.20 2018-10-20T07:11:33Z 793.00 2018-10-20T07:11:36Z 791.40 2018-10-20T07:11:39Z 789.90 2018-10-20T07:11:42Z 786.60 2018-10-20T07:11:47Z 783.70 2018-10-20T07:11:51Z 781.30 2018-10-20T07:11:54Z 778.90 2018-10-20T07:11:57Z 777.20 2018-10-20T07:11:59Z 775.20 2018-10-20T07:12:01Z 772.70 2018-10-20T07:12:04Z 770.30 2018-10-20T07:12:07Z 768.60 2018-10-20T07:12:10Z 767.80 2018-10-20T07:12:12Z 767.00 2018-10-20T07:12:14Z 765.60 2018-10-20T07:12:16Z 764.00 2018-10-20T07:12:18Z 761.90 2018-10-20T07:12:20Z 759.80 2018-10-20T07:12:22Z 757.80 2018-10-20T07:12:24Z 755.90 2018-10-20T07:12:26Z 752.50 2018-10-20T07:12:30Z 750.00 2018-10-20T07:12:33Z 747.50 2018-10-20T07:12:36Z 745.90 2018-10-20T07:12:38Z 744.50 2018-10-20T07:12:40Z 743.60 2018-10-20T07:12:42Z 742.80 2018-10-20T07:12:45Z 742.20 2018-10-20T07:12:48Z 742.00 2018-10-20T07:12:50Z 741.50 2018-10-20T07:12:52Z 740.70 2018-10-20T07:12:55Z 740.10 2018-10-20T07:12:58Z 739.70 2018-10-20T07:13:01Z 739.30 2018-10-20T07:13:04Z 739.20 2018-10-20T07:13:07Z 739.10 2018-10-20T07:13:10Z 738.50 2018-10-20T07:13:13Z 737.40 2018-10-20T07:13:16Z 736.70 2018-10-20T07:13:18Z 735.70 2018-10-20T07:13:20Z 734.80 2018-10-20T07:13:22Z 733.80 2018-10-20T07:13:24Z 732.70 2018-10-20T07:13:26Z 731.60 2018-10-20T07:13:28Z 729.80 2018-10-20T07:13:31Z 728.40 2018-10-20T07:13:33Z 725.80 2018-10-20T07:13:36Z 723.50 2018-10-20T07:13:39Z 721.70 2018-10-20T07:13:41Z 720.00 2018-10-20T07:13:43Z 718.50 2018-10-20T07:13:45Z 717.60 2018-10-20T07:13:47Z 716.60 2018-10-20T07:13:49Z 716.00 2018-10-20T07:13:51Z 715.50 2018-10-20T07:13:53Z 715.30 2018-10-20T07:13:55Z 715.20 2018-10-20T07:13:58Z 715.10 2018-10-20T07:14:01Z 715.50 2018-10-20T07:14:05Z 715.60 2018-10-20T07:14:09Z 715.30 2018-10-20T07:14:14Z 715.10 2018-10-20T07:14:19Z 715.40 2018-10-20T07:16:06Z 715.20 2018-10-20T07:16:11Z 714.80 2018-10-20T07:16:15Z 714.60 2018-10-20T07:16:19Z 714.60 2018-10-20T07:16:22Z 714.60 2018-10-20T07:16:25Z 714.70 2018-10-20T07:16:29Z 715.10 2018-10-20T07:16:36Z 714.60 2018-10-20T07:17:09Z 714.50 2018-10-20T07:17:12Z 714.40 2018-10-20T07:17:15Z 714.30 2018-10-20T07:17:18Z 714.20 2018-10-20T07:17:21Z 714.30 2018-10-20T07:17:24Z 714.30 2018-10-20T07:17:27Z 714.60 2018-10-20T07:17:31Z 714.70 2018-10-20T07:17:34Z 714.70 2018-10-20T07:17:37Z 714.50 2018-10-20T07:17:40Z 714.20 2018-10-20T07:17:43Z 714.00 2018-10-20T07:17:46Z 714.10 2018-10-20T07:17:49Z 714.30 2018-10-20T07:17:52Z 714.30 2018-10-20T07:17:55Z 714.30 2018-10-20T07:17:58Z 714.40 2018-10-20T07:18:01Z 714.80 2018-10-20T07:18:04Z 715.10 2018-10-20T07:18:07Z 715.50 2018-10-20T07:18:10Z 715.80 2018-10-20T07:18:13Z 716.00 2018-10-20T07:18:16Z 716.00 2018-10-20T07:18:19Z 715.50 2018-10-20T07:18:21Z 714.90 2018-10-20T07:18:23Z 714.40 2018-10-20T07:18:25Z 713.70 2018-10-20T07:18:27Z 712.80 2018-10-20T07:18:29Z 711.90 2018-10-20T07:18:31Z 711.10 2018-10-20T07:18:33Z 710.20 2018-10-20T07:18:35Z 709.40 2018-10-20T07:18:37Z 707.90 2018-10-20T07:18:40Z 706.70 2018-10-20T07:18:43Z 705.20 2018-10-20T07:18:47Z 704.00 2018-10-20T07:18:51Z 703.10 2018-10-20T07:18:55Z 702.20 2018-10-20T07:18:58Z 701.50 2018-10-20T07:19:00Z 700.40 2018-10-20T07:19:02Z 699.50 2018-10-20T07:19:04Z 698.70 2018-10-20T07:19:06Z 697.70 2018-10-20T07:19:08Z 696.10 2018-10-20T07:19:11Z 694.90 2018-10-20T07:19:14Z 694.20 2018-10-20T07:19:17Z 693.90 2018-10-20T07:19:21Z 694.40 2018-10-20T07:19:25Z 695.40 2018-10-20T07:19:30Z 696.20 2018-10-20T07:19:35Z 696.70 2018-10-20T07:19:39Z 697.40 2018-10-20T07:19:43Z 698.10 2018-10-20T07:19:48Z 698.90 2018-10-20T07:19:53Z 699.60 2018-10-20T07:19:58Z 700.50 2018-10-20T07:20:03Z 701.00 2018-10-20T07:20:08Z 701.40 2018-10-20T07:20:13Z 701.70 2018-10-20T07:20:18Z 702.10 2018-10-20T07:20:23Z 702.40 2018-10-20T07:20:28Z 702.80 2018-10-20T07:20:33Z 703.70 2018-10-20T07:20:38Z 704.50 2018-10-20T07:20:43Z 705.40 2018-10-20T07:20:48Z 706.30 2018-10-20T07:20:53Z 707.40 2018-10-20T07:20:58Z 708.30 2018-10-20T07:21:03Z 709.50 2018-10-20T07:21:08Z 710.30 2018-10-20T07:21:13Z 710.90 2018-10-20T07:21:18Z 711.50 2018-10-20T07:21:23Z 712.30 2018-10-20T07:21:28Z 713.10 2018-10-20T07:21:33Z 713.50 2018-10-20T07:21:38Z 713.30 2018-10-20T07:21:42Z 713.20 2018-10-20T07:21:45Z 713.10 2018-10-20T07:21:49Z 713.40 2018-10-20T07:21:53Z 713.50 2018-10-20T07:21:57Z 713.70 2018-10-20T07:22:01Z 714.10 2018-10-20T07:22:05Z 714.40 2018-10-20T07:22:09Z 714.50 2018-10-20T07:22:13Z 714.90 2018-10-20T07:22:17Z 715.20 2018-10-20T07:22:21Z 715.30 2018-10-20T07:22:25Z 715.80 2018-10-20T07:22:29Z 716.10 2018-10-20T07:22:33Z 716.10 2018-10-20T07:22:37Z 716.30 2018-10-20T07:22:41Z 716.10 2018-10-20T07:22:45Z 715.90 2018-10-20T07:22:48Z 715.70 2018-10-20T07:22:51Z 715.70 2018-10-20T07:22:54Z 715.80 2018-10-20T07:22:57Z 715.90 2018-10-20T07:23:01Z 716.00 2018-10-20T07:23:06Z 716.00 2018-10-20T07:23:10Z 716.20 2018-10-20T07:23:14Z 716.90 2018-10-20T07:23:18Z 717.20 2018-10-20T07:23:22Z 718.00 2018-10-20T07:23:27Z 718.60 2018-10-20T07:23:32Z 719.40 2018-10-20T07:23:37Z 720.10 2018-10-20T07:23:41Z 721.00 2018-10-20T07:23:45Z 721.90 2018-10-20T07:23:49Z 722.70 2018-10-20T07:23:53Z 723.90 2018-10-20T07:23:58Z 724.60 2018-10-20T07:24:02Z 725.90 2018-10-20T07:24:07Z 726.70 2018-10-20T07:24:12Z 727.40 2018-10-20T07:24:17Z 728.10 2018-10-20T07:24:22Z 728.80 2018-10-20T07:24:27Z 729.30 2018-10-20T07:24:32Z 730.00 2018-10-20T07:24:36Z 730.40 2018-10-20T07:24:40Z 730.90 2018-10-20T07:24:45Z 731.60 2018-10-20T07:24:50Z 732.40 2018-10-20T07:24:55Z 733.60 2018-10-20T07:25:00Z 734.10 2018-10-20T07:25:05Z 734.20 2018-10-20T07:25:09Z 734.00 2018-10-20T07:25:12Z 733.80 2018-10-20T07:25:15Z 733.60 2018-10-20T07:25:18Z 733.50 2018-10-20T07:25:21Z 733.40 2018-10-20T07:25:24Z 733.30 2018-10-20T07:25:27Z 733.30 2018-10-20T07:25:30Z 733.10 2018-10-20T07:25:33Z 733.30 2018-10-20T07:25:36Z 733.60 2018-10-20T07:25:39Z 733.50 2018-10-20T07:25:42Z 733.50 2018-10-20T07:25:45Z 733.70 2018-10-20T07:25:48Z 734.80 2018-10-20T07:25:52Z 735.90 2018-10-20T07:25:55Z 737.00 2018-10-20T07:25:59Z 737.40 2018-10-20T07:26:03Z 738.10 2018-10-20T07:26:07Z 738.60 2018-10-20T07:26:11Z 739.40 2018-10-20T07:26:16Z 740.10 2018-10-20T07:26:21Z 741.00 2018-10-20T07:26:26Z 742.20 2018-10-20T07:26:31Z 743.40 2018-10-20T07:26:35Z 744.70 2018-10-20T07:26:39Z 746.30 2018-10-20T07:26:43Z 747.40 2018-10-20T07:26:47Z 748.60 2018-10-20T07:26:51Z 749.80 2018-10-20T07:26:56Z 750.50 2018-10-20T07:27:01Z 750.80 2018-10-20T07:27:05Z 751.10 2018-10-20T07:27:09Z 751.40 2018-10-20T07:27:13Z 751.40 2018-10-20T07:27:17Z 751.50 2018-10-20T07:27:22Z 752.20 2018-10-20T07:27:28Z 752.70 2018-10-20T07:27:34Z 753.30 2018-10-20T07:27:58Z 753.20 2018-10-20T07:28:03Z 753.30 2018-10-20T07:28:09Z 753.50 2018-10-20T07:28:15Z 753.60 2018-10-20T07:28:20Z 754.00 2018-10-20T07:28:25Z 754.50 2018-10-20T07:28:30Z 755.30 2018-10-20T07:28:35Z 756.10 2018-10-20T07:28:40Z 757.10 2018-10-20T07:28:46Z 757.60 2018-10-20T07:28:51Z 758.40 2018-10-20T07:28:56Z 759.40 2018-10-20T07:29:01Z 760.40 2018-10-20T07:29:06Z 761.50 2018-10-20T07:29:11Z 762.20 2018-10-20T07:29:16Z 762.60 2018-10-20T07:29:21Z 763.30 2018-10-20T07:29:26Z 763.40 2018-10-20T07:29:30Z 763.70 2018-10-20T07:29:34Z 764.10 2018-10-20T07:29:38Z 764.20 2018-10-20T07:29:42Z 764.20 2018-10-20T07:29:46Z 764.10 2018-10-20T07:29:49Z 764.00 2018-10-20T07:29:52Z 763.90 2018-10-20T07:29:55Z 763.80 2018-10-20T07:29:58Z 763.90 2018-10-20T07:30:01Z 763.80 2018-10-20T07:30:04Z 763.60 2018-10-20T07:30:07Z 763.60 2018-10-20T07:30:10Z 763.60 2018-10-20T07:30:13Z 763.60 2018-10-20T07:30:16Z 763.70 2018-10-20T07:30:19Z 763.70 2018-10-20T07:30:22Z 763.40 2018-10-20T07:30:25Z 763.10 2018-10-20T07:30:28Z 762.50 2018-10-20T07:30:31Z 762.20 2018-10-20T07:30:34Z 761.70 2018-10-20T07:30:37Z 761.40 2018-10-20T07:30:40Z 761.10 2018-10-20T07:30:43Z 760.80 2018-10-20T07:30:46Z 760.60 2018-10-20T07:30:49Z 760.40 2018-10-20T07:30:51Z 760.20 2018-10-20T07:30:53Z 760.00 2018-10-20T07:30:55Z 759.70 2018-10-20T07:30:58Z 759.40 2018-10-20T07:31:01Z 758.90 2018-10-20T07:31:04Z 758.00 2018-10-20T07:31:07Z 756.90 2018-10-20T07:31:11Z 756.00 2018-10-20T07:31:15Z 755.70 2018-10-20T07:31:18Z 755.60 2018-10-20T07:31:21Z 755.50 2018-10-20T07:31:24Z 755.20 2018-10-20T07:31:28Z 754.90 2018-10-20T07:31:34Z 754.30 2018-10-20T07:32:21Z 753.30 2018-10-20T07:32:27Z 748.00 2018-10-20T07:32:58Z 747.20 2018-10-20T07:33:03Z 746.50 2018-10-20T07:33:06Z 745.70 2018-10-20T07:33:10Z 744.70 2018-10-20T07:33:14Z 744.00 2018-10-20T07:33:17Z 743.20 2018-10-20T07:33:20Z 742.20 2018-10-20T07:33:23Z 741.60 2018-10-20T07:33:25Z 741.00 2018-10-20T07:33:28Z 739.90 2018-10-20T07:33:31Z 739.10 2018-10-20T07:33:34Z 738.30 2018-10-20T07:33:37Z 736.90 2018-10-20T07:33:41Z 735.80 2018-10-20T07:33:45Z 734.90 2018-10-20T07:33:49Z 734.30 2018-10-20T07:33:52Z 733.50 2018-10-20T07:33:55Z 732.80 2018-10-20T07:33:58Z 732.10 2018-10-20T07:34:01Z 731.10 2018-10-20T07:34:04Z 730.10 2018-10-20T07:34:07Z 729.40 2018-10-20T07:34:10Z 728.60 2018-10-20T07:34:13Z 727.50 2018-10-20T07:34:16Z 726.70 2018-10-20T07:34:19Z 725.90 2018-10-20T07:34:22Z 725.40 2018-10-20T07:34:25Z 725.00 2018-10-20T07:34:28Z 724.20 2018-10-20T07:34:32Z 723.80 2018-10-20T07:34:35Z 723.10 2018-10-20T07:34:39Z 722.10 2018-10-20T07:34:44Z 720.70 2018-10-20T07:34:48Z 719.70 2018-10-20T07:34:52Z 718.90 2018-10-20T07:34:57Z 717.80 2018-10-20T07:35:01Z 716.70 2018-10-20T07:35:05Z 715.40 2018-10-20T07:35:09Z 714.40 2018-10-20T07:35:13Z 713.20 2018-10-20T07:35:17Z 712.10 2018-10-20T07:35:20Z 710.60 2018-10-20T07:35:24Z 709.00 2018-10-20T07:35:29Z 708.00 2018-10-20T07:35:33Z 707.10 2018-10-20T07:35:38Z 706.50 2018-10-20T07:35:43Z 706.20 2018-10-20T07:35:48Z 706.00 2018-10-20T07:35:52Z 705.60 2018-10-20T07:35:56Z 705.10 2018-10-20T07:35:59Z 704.80 2018-10-20T07:36:02Z 704.20 2018-10-20T07:36:05Z 703.60 2018-10-20T07:36:07Z 703.00 2018-10-20T07:36:09Z 702.40 2018-10-20T07:36:11Z 701.90 2018-10-20T07:36:13Z 701.40 2018-10-20T07:36:15Z 700.90 2018-10-20T07:36:17Z 700.20 2018-10-20T07:36:19Z 699.70 2018-10-20T07:36:21Z 699.00 2018-10-20T07:36:23Z 698.00 2018-10-20T07:36:25Z 697.20 2018-10-20T07:36:27Z 696.10 2018-10-20T07:36:29Z 695.40 2018-10-20T07:36:31Z 694.90 2018-10-20T07:36:33Z 694.70 2018-10-20T07:36:35Z 694.70 2018-10-20T07:36:37Z 695.10 2018-10-20T07:36:39Z 695.90 2018-10-20T07:36:42Z 697.40 2018-10-20T07:36:45Z 698.30 2018-10-20T07:36:48Z 699.00 2018-10-20T07:36:51Z 699.20 2018-10-20T07:36:54Z 699.50 2018-10-20T07:36:57Z 699.90 2018-10-20T07:37:01Z 699.60 2018-10-20T07:37:04Z 699.10 2018-10-20T07:37:07Z 698.10 2018-10-20T07:37:10Z 697.10 2018-10-20T07:37:13Z 695.80 2018-10-20T07:37:17Z 694.70 2018-10-20T07:37:21Z 693.60 2018-10-20T07:37:27Z 692.90 2018-10-20T07:37:56Z 692.70 2018-10-20T07:37:58Z 692.30 2018-10-20T07:38:00Z 692.10 2018-10-20T07:38:02Z 691.60 2018-10-20T07:38:04Z 691.10 2018-10-20T07:38:06Z 690.60 2018-10-20T07:38:08Z 690.00 2018-10-20T07:38:10Z 689.20 2018-10-20T07:38:12Z 688.40 2018-10-20T07:38:14Z 687.80 2018-10-20T07:38:16Z 687.00 2018-10-20T07:38:18Z 686.30 2018-10-20T07:38:20Z 685.40 2018-10-20T07:38:22Z 684.80 2018-10-20T07:38:23Z 684.30 2018-10-20T07:38:24Z 683.90 2018-10-20T07:38:25Z 683.40 2018-10-20T07:38:26Z 682.90 2018-10-20T07:38:27Z 682.30 2018-10-20T07:38:28Z 681.90 2018-10-20T07:38:29Z 681.50 2018-10-20T07:38:30Z 680.60 2018-10-20T07:38:32Z 679.80 2018-10-20T07:38:34Z 679.10 2018-10-20T07:38:36Z 678.70 2018-10-20T07:38:38Z 678.50 2018-10-20T07:38:40Z 678.10 2018-10-20T07:38:42Z 677.80 2018-10-20T07:38:44Z 677.30 2018-10-20T07:38:46Z 676.50 2018-10-20T07:38:48Z 675.50 2018-10-20T07:38:50Z 674.70 2018-10-20T07:38:52Z 673.80 2018-10-20T07:38:54Z 672.50 2018-10-20T07:38:56Z 671.60 2018-10-20T07:38:58Z 670.50 2018-10-20T07:39:00Z 669.00 2018-10-20T07:39:03Z 667.60 2018-10-20T07:39:07Z 666.60 2018-10-20T07:39:11Z 665.60 2018-10-20T07:39:14Z 664.80 2018-10-20T07:39:16Z 664.00 2018-10-20T07:39:18Z 663.30 2018-10-20T07:39:20Z 662.70 2018-10-20T07:39:22Z 662.10 2018-10-20T07:39:24Z 661.70 2018-10-20T07:39:26Z 661.40 2018-10-20T07:39:28Z 661.10 2018-10-20T07:39:30Z 660.90 2018-10-20T07:39:32Z 660.50 2018-10-20T07:39:34Z 660.10 2018-10-20T07:39:36Z 659.60 2018-10-20T07:39:38Z 659.00 2018-10-20T07:39:40Z 658.30 2018-10-20T07:39:42Z 657.50 2018-10-20T07:39:44Z 657.00 2018-10-20T07:39:46Z 656.40 2018-10-20T07:39:48Z 655.70 2018-10-20T07:39:50Z 655.20 2018-10-20T07:39:52Z 655.00 2018-10-20T07:39:54Z 654.90 2018-10-20T07:39:56Z 654.80 2018-10-20T07:39:58Z 654.80 2018-10-20T07:40:00Z 654.80 2018-10-20T07:40:02Z 654.80 2018-10-20T07:40:04Z 654.90 2018-10-20T07:40:06Z 654.90 2018-10-20T07:40:09Z 655.40 2018-10-20T07:40:12Z 655.90 2018-10-20T07:40:15Z 656.50 2018-10-20T07:40:18Z 657.00 2018-10-20T07:40:21Z 657.50 2018-10-20T07:40:24Z 657.70 2018-10-20T07:40:27Z 657.80 2018-10-20T07:40:30Z 657.80 2018-10-20T07:40:33Z 657.70 2018-10-20T07:40:35Z 657.50 2018-10-20T07:40:37Z 657.40 2018-10-20T07:40:39Z 657.10 2018-10-20T07:40:42Z 657.30 2018-10-20T07:40:45Z 657.50 2018-10-20T07:40:48Z 657.60 2018-10-20T07:40:51Z 658.20 2018-10-20T07:40:54Z 658.50 2018-10-20T07:40:57Z 658.50 2018-10-20T07:41:00Z 658.30 2018-10-20T07:41:02Z 658.10 2018-10-20T07:41:05Z 657.90 2018-10-20T07:41:08Z 657.50 2018-10-20T07:41:10Z 657.10 2018-10-20T07:41:12Z 656.30 2018-10-20T07:41:14Z 655.60 2018-10-20T07:41:16Z 654.80 2018-10-20T07:41:18Z 654.30 2018-10-20T07:41:20Z 653.90 2018-10-20T07:41:22Z 653.50 2018-10-20T07:41:24Z 653.30 2018-10-20T07:41:26Z 653.00 2018-10-20T07:41:28Z 652.50 2018-10-20T07:41:30Z 651.90 2018-10-20T07:41:32Z 651.30 2018-10-20T07:41:34Z 650.40 2018-10-20T07:41:36Z 649.70 2018-10-20T07:41:38Z 649.20 2018-10-20T07:41:40Z 648.60 2018-10-20T07:41:42Z 648.30 2018-10-20T07:41:44Z 648.30 2018-10-20T07:41:46Z 648.10 2018-10-20T07:41:48Z 648.10 2018-10-20T07:41:50Z 647.90 2018-10-20T07:41:52Z 647.70 2018-10-20T07:41:54Z 647.30 2018-10-20T07:41:56Z 646.90 2018-10-20T07:41:58Z 646.50 2018-10-20T07:42:00Z 646.10 2018-10-20T07:42:02Z 645.70 2018-10-20T07:42:04Z 645.10 2018-10-20T07:42:06Z 644.60 2018-10-20T07:42:08Z 644.00 2018-10-20T07:42:10Z 643.40 2018-10-20T07:42:12Z 642.80 2018-10-20T07:42:14Z 642.30 2018-10-20T07:42:16Z 641.90 2018-10-20T07:42:18Z 641.40 2018-10-20T07:42:20Z 640.80 2018-10-20T07:42:22Z 640.30 2018-10-20T07:42:24Z 639.70 2018-10-20T07:42:26Z 639.00 2018-10-20T07:42:28Z 638.60 2018-10-20T07:42:30Z 638.20 2018-10-20T07:42:32Z 637.70 2018-10-20T07:42:34Z 637.00 2018-10-20T07:42:36Z 636.50 2018-10-20T07:42:38Z 636.10 2018-10-20T07:42:40Z 635.70 2018-10-20T07:42:42Z 635.40 2018-10-20T07:42:44Z 635.10 2018-10-20T07:42:46Z 634.90 2018-10-20T07:42:48Z 634.60 2018-10-20T07:42:50Z 633.90 2018-10-20T07:42:52Z 633.00 2018-10-20T07:42:54Z 632.20 2018-10-20T07:42:56Z 631.60 2018-10-20T07:42:58Z 631.10 2018-10-20T07:43:00Z 630.60 2018-10-20T07:43:02Z 630.00 2018-10-20T07:43:04Z 629.50 2018-10-20T07:43:06Z 629.00 2018-10-20T07:43:08Z 628.60 2018-10-20T07:43:10Z 628.20 2018-10-20T07:43:12Z 628.10 2018-10-20T07:43:13Z 627.70 2018-10-20T07:43:14Z 627.50 2018-10-20T07:43:15Z 627.10 2018-10-20T07:43:16Z 626.90 2018-10-20T07:43:17Z 626.60 2018-10-20T07:43:18Z 626.40 2018-10-20T07:43:19Z 625.80 2018-10-20T07:43:20Z 625.50 2018-10-20T07:43:21Z 625.10 2018-10-20T07:43:22Z 624.70 2018-10-20T07:43:23Z 624.40 2018-10-20T07:43:24Z 624.10 2018-10-20T07:43:25Z 623.70 2018-10-20T07:43:26Z 623.60 2018-10-20T07:43:27Z 623.40 2018-10-20T07:43:28Z 623.30 2018-10-20T07:43:29Z 622.90 2018-10-20T07:43:30Z 622.60 2018-10-20T07:43:31Z 622.00 2018-10-20T07:43:32Z 621.20 2018-10-20T07:43:34Z 619.50 2018-10-20T07:43:39Z 618.60 2018-10-20T07:43:45Z 618.70 2018-10-20T07:43:49Z 619.30 2018-10-20T07:43:53Z 620.00 2018-10-20T07:43:57Z 620.70 2018-10-20T07:44:01Z 621.20 2018-10-20T07:44:04Z 621.30 2018-10-20T07:44:07Z 621.60 2018-10-20T07:44:10Z 621.80 2018-10-20T07:44:13Z 622.00 2018-10-20T07:44:16Z 621.90 2018-10-20T07:44:19Z 622.20 2018-10-20T07:44:22Z 622.40 2018-10-20T07:44:25Z 622.20 2018-10-20T07:44:28Z 622.30 2018-10-20T07:44:31Z 622.40 2018-10-20T07:44:34Z 622.60 2018-10-20T07:44:37Z 622.50 2018-10-20T07:44:40Z 622.80 2018-10-20T07:44:43Z 623.20 2018-10-20T07:44:46Z 623.80 2018-10-20T07:44:49Z 624.40 2018-10-20T07:44:52Z 624.80 2018-10-20T07:44:55Z 625.20 2018-10-20T07:44:58Z 625.40 2018-10-20T07:45:01Z 625.70 2018-10-20T07:45:04Z 625.70 2018-10-20T07:45:07Z 625.50 2018-10-20T07:45:10Z 625.20 2018-10-20T07:45:13Z 625.10 2018-10-20T07:45:16Z 624.80 2018-10-20T07:45:19Z 624.50 2018-10-20T07:45:22Z 624.10 2018-10-20T07:45:25Z 623.70 2018-10-20T07:45:28Z 623.20 2018-10-20T07:45:31Z 623.00 2018-10-20T07:45:34Z 622.60 2018-10-20T07:45:38Z 622.00 2018-10-20T07:45:41Z 621.60 2018-10-20T07:45:44Z 621.20 2018-10-20T07:45:47Z 621.00 2018-10-20T07:45:49Z 620.70 2018-10-20T07:45:51Z 620.50 2018-10-20T07:45:53Z 620.30 2018-10-20T07:45:55Z 619.90 2018-10-20T07:45:57Z 619.50 2018-10-20T07:45:59Z 619.30 2018-10-20T07:46:01Z 619.20 2018-10-20T07:46:03Z 619.10 2018-10-20T07:46:05Z 619.00 2018-10-20T07:46:07Z 618.70 2018-10-20T07:46:09Z 618.60 2018-10-20T07:46:11Z 618.20 2018-10-20T07:46:13Z 617.70 2018-10-20T07:46:15Z 617.40 2018-10-20T07:46:17Z 617.10 2018-10-20T07:46:19Z 616.70 2018-10-20T07:46:21Z 616.40 2018-10-20T07:46:23Z 616.00 2018-10-20T07:46:25Z 615.60 2018-10-20T07:46:27Z 615.00 2018-10-20T07:46:29Z 614.30 2018-10-20T07:46:31Z 613.80 2018-10-20T07:46:33Z 613.30 2018-10-20T07:46:35Z 613.10 2018-10-20T07:46:37Z 612.20 2018-10-20T07:46:39Z 611.50 2018-10-20T07:46:41Z 610.80 2018-10-20T07:46:43Z 610.40 2018-10-20T07:46:45Z 609.80 2018-10-20T07:46:47Z 609.00 2018-10-20T07:46:49Z 608.10 2018-10-20T07:46:51Z 607.50 2018-10-20T07:46:53Z 606.80 2018-10-20T07:46:55Z 606.10 2018-10-20T07:46:57Z 605.60 2018-10-20T07:46:59Z 605.00 2018-10-20T07:47:01Z 604.20 2018-10-20T07:47:03Z 603.70 2018-10-20T07:47:05Z 602.90 2018-10-20T07:47:07Z 602.60 2018-10-20T07:47:09Z 602.20 2018-10-20T07:47:11Z 601.80 2018-10-20T07:47:13Z 601.40 2018-10-20T07:47:15Z 601.10 2018-10-20T07:47:17Z 600.70 2018-10-20T07:47:19Z 600.20 2018-10-20T07:47:21Z 599.80 2018-10-20T07:47:23Z 599.40 2018-10-20T07:47:25Z 598.90 2018-10-20T07:47:27Z 598.40 2018-10-20T07:47:29Z 597.70 2018-10-20T07:47:31Z 597.20 2018-10-20T07:47:33Z 596.80 2018-10-20T07:47:35Z 596.10 2018-10-20T07:47:37Z 595.70 2018-10-20T07:47:39Z 595.00 2018-10-20T07:47:41Z 594.30 2018-10-20T07:47:43Z 593.40 2018-10-20T07:47:45Z 592.70 2018-10-20T07:47:47Z 592.50 2018-10-20T07:47:48Z 592.10 2018-10-20T07:47:49Z 591.50 2018-10-20T07:47:50Z 591.20 2018-10-20T07:47:51Z 590.80 2018-10-20T07:47:52Z 590.40 2018-10-20T07:47:53Z 590.00 2018-10-20T07:47:54Z 589.70 2018-10-20T07:47:55Z 588.80 2018-10-20T07:47:57Z 587.80 2018-10-20T07:47:59Z 587.40 2018-10-20T07:48:00Z 587.10 2018-10-20T07:48:01Z 586.70 2018-10-20T07:48:02Z 586.30 2018-10-20T07:48:03Z 585.90 2018-10-20T07:48:04Z 585.30 2018-10-20T07:48:05Z 584.90 2018-10-20T07:48:06Z 584.60 2018-10-20T07:48:07Z 584.20 2018-10-20T07:48:08Z 583.80 2018-10-20T07:48:09Z 583.10 2018-10-20T07:48:10Z 582.50 2018-10-20T07:48:11Z 582.00 2018-10-20T07:48:12Z 581.40 2018-10-20T07:48:13Z 580.70 2018-10-20T07:48:14Z 580.10 2018-10-20T07:48:15Z 579.40 2018-10-20T07:48:16Z 578.50 2018-10-20T07:48:17Z 577.50 2018-10-20T07:48:18Z 576.70 2018-10-20T07:48:19Z 575.90 2018-10-20T07:48:20Z 575.00 2018-10-20T07:48:21Z 574.00 2018-10-20T07:48:22Z 573.10 2018-10-20T07:48:23Z 572.10 2018-10-20T07:48:24Z 570.90 2018-10-20T07:48:25Z 569.70 2018-10-20T07:48:26Z 568.20 2018-10-20T07:48:27Z 566.80 2018-10-20T07:48:28Z 565.30 2018-10-20T07:48:29Z 563.40 2018-10-20T07:48:30Z 561.90 2018-10-20T07:48:31Z 560.50 2018-10-20T07:48:32Z 559.30 2018-10-20T07:48:33Z 558.10 2018-10-20T07:48:34Z 556.80 2018-10-20T07:48:35Z 555.90 2018-10-20T07:48:36Z 554.90 2018-10-20T07:48:37Z 554.10 2018-10-20T07:48:38Z 553.20 2018-10-20T07:48:39Z 552.30 2018-10-20T07:48:40Z 551.50 2018-10-20T07:48:41Z 550.60 2018-10-20T07:48:42Z 549.90 2018-10-20T07:48:43Z 549.40 2018-10-20T07:48:44Z 548.30 2018-10-20T07:48:46Z 547.90 2018-10-20T07:48:48Z 547.80 2018-10-20T07:48:50Z 548.10 2018-10-20T07:48:52Z 548.30 2018-10-20T07:48:54Z 548.40 2018-10-20T07:48:56Z 548.30 2018-10-20T07:48:58Z 548.00 2018-10-20T07:49:00Z 547.90 2018-10-20T07:49:02Z 547.70 2018-10-20T07:49:04Z 547.50 2018-10-20T07:49:06Z 547.00 2018-10-20T07:49:08Z 546.60 2018-10-20T07:49:10Z 546.30 2018-10-20T07:49:12Z 545.90 2018-10-20T07:49:14Z 545.70 2018-10-20T07:49:16Z 545.50 2018-10-20T07:49:18Z 545.40 2018-10-20T07:49:20Z 545.30 2018-10-20T07:49:22Z 545.50 2018-10-20T07:49:24Z 545.80 2018-10-20T07:49:26Z 546.60 2018-10-20T07:49:30Z 546.20 2018-10-20T07:51:41Z 545.90 2018-10-20T07:51:44Z 545.50 2018-10-20T07:51:46Z 545.20 2018-10-20T07:51:48Z 544.70 2018-10-20T07:51:50Z 544.10 2018-10-20T07:51:52Z 543.50 2018-10-20T07:51:54Z 542.80 2018-10-20T07:51:56Z 542.20 2018-10-20T07:51:58Z 541.50 2018-10-20T07:52:00Z 540.90 2018-10-20T07:52:02Z 540.10 2018-10-20T07:52:04Z 539.10 2018-10-20T07:52:06Z 538.20 2018-10-20T07:52:08Z 537.30 2018-10-20T07:52:10Z 536.40 2018-10-20T07:52:12Z 535.40 2018-10-20T07:52:14Z 534.30 2018-10-20T07:52:16Z 533.30 2018-10-20T07:52:18Z 532.20 2018-10-20T07:52:20Z 531.20 2018-10-20T07:52:22Z 530.40 2018-10-20T07:52:24Z 529.70 2018-10-20T07:52:26Z 529.10 2018-10-20T07:52:28Z 528.40 2018-10-20T07:52:30Z 527.80 2018-10-20T07:52:32Z 527.30 2018-10-20T07:52:34Z 527.00 2018-10-20T07:52:36Z 526.70 2018-10-20T07:52:38Z 526.20 2018-10-20T07:52:40Z 525.80 2018-10-20T07:52:42Z 525.50 2018-10-20T07:52:44Z 525.40 2018-10-20T07:52:46Z 525.20 2018-10-20T07:52:48Z 524.90 2018-10-20T07:52:50Z 524.60 2018-10-20T07:52:52Z 524.40 2018-10-20T07:52:54Z 524.10 2018-10-20T07:52:56Z 523.70 2018-10-20T07:52:58Z 523.30 2018-10-20T07:53:00Z 522.60 2018-10-20T07:53:02Z 522.10 2018-10-20T07:53:04Z 521.50 2018-10-20T07:53:06Z 520.80 2018-10-20T07:53:08Z 520.10 2018-10-20T07:53:10Z 519.40 2018-10-20T07:53:12Z 518.80 2018-10-20T07:53:14Z 518.00 2018-10-20T07:53:16Z 517.20 2018-10-20T07:53:18Z 516.50 2018-10-20T07:53:20Z 516.00 2018-10-20T07:53:22Z 515.30 2018-10-20T07:53:24Z 514.40 2018-10-20T07:53:27Z 513.90 2018-10-20T07:53:31Z 513.70 2018-10-20T07:53:34Z 513.50 2018-10-20T07:53:36Z 513.40 2018-10-20T07:53:38Z 513.30 2018-10-20T07:53:40Z 513.20 2018-10-20T07:53:42Z 513.20 2018-10-20T07:53:44Z 513.00 2018-10-20T07:53:46Z 512.90 2018-10-20T07:53:48Z 512.80 2018-10-20T07:53:50Z 512.70 2018-10-20T07:53:52Z 512.60 2018-10-20T07:53:54Z 512.50 2018-10-20T07:53:56Z 512.40 2018-10-20T07:53:58Z 512.40 2018-10-20T07:54:00Z 512.30 2018-10-20T07:54:02Z 512.20 2018-10-20T07:54:04Z 512.10 2018-10-20T07:54:07Z 512.00 2018-10-20T07:54:10Z 511.70 2018-10-20T07:54:13Z 511.50 2018-10-20T07:54:16Z 511.30 2018-10-20T07:54:19Z 511.20 2018-10-20T07:54:22Z 511.20 2018-10-20T07:54:24Z 511.10 2018-10-20T07:54:26Z 511.00 2018-10-20T07:54:29Z 511.10 2018-10-20T07:54:32Z 511.10 2018-10-20T07:54:35Z 511.10 2018-10-20T07:54:38Z 511.10 2018-10-20T07:54:41Z 511.20 2018-10-20T07:54:44Z 511.20 2018-10-20T07:54:48Z 511.10 2018-10-20T07:54:51Z 511.10 2018-10-20T07:54:54Z 511.20 2018-10-20T07:54:57Z 511.10 2018-10-20T07:55:00Z 511.00 2018-10-20T07:55:03Z 511.00 2018-10-20T07:55:06Z 510.80 2018-10-20T07:55:09Z 510.70 2018-10-20T07:55:12Z 510.50 2018-10-20T07:55:15Z 510.30 2018-10-20T07:55:18Z 510.20 2018-10-20T07:55:22Z 509.80 2018-10-20T07:55:40Z 509.60 2018-10-20T07:55:43Z 509.40 2018-10-20T07:55:45Z 509.20 2018-10-20T07:55:47Z 509.10 2018-10-20T07:55:49Z 509.20 2018-10-20T07:55:51Z 509.10 2018-10-20T07:55:53Z 509.00 2018-10-20T07:55:55Z 508.90 2018-10-20T07:55:57Z 508.50 2018-10-20T07:55:59Z 508.30 2018-10-20T07:56:01Z 508.00 2018-10-20T07:56:03Z 507.80 2018-10-20T07:56:05Z 507.30 2018-10-20T07:56:07Z 506.80 2018-10-20T07:56:09Z 506.40 2018-10-20T07:56:11Z 506.10 2018-10-20T07:56:13Z 506.00 2018-10-20T07:56:15Z 505.80 2018-10-20T07:56:17Z 505.60 2018-10-20T07:56:19Z 505.40 2018-10-20T07:56:21Z 505.50 2018-10-20T07:56:23Z 505.40 2018-10-20T07:56:25Z 505.20 2018-10-20T07:56:27Z 504.90 2018-10-20T07:56:29Z 504.80 2018-10-20T07:56:32Z 504.70 2018-10-20T07:56:37Z 504.80 2018-10-20T07:56:42Z 505.10 2018-10-20T07:56:46Z 505.50 2018-10-20T07:56:50Z 506.10 2018-10-20T07:56:54Z 506.70 2018-10-20T07:56:58Z 507.40 2018-10-20T07:57:02Z 508.30 2018-10-20T07:57:07Z 509.10 2018-10-20T07:57:12Z 509.00 2018-10-20T07:57:15Z 508.90 2018-10-20T07:57:18Z 508.50 2018-10-20T07:57:21Z 508.30 2018-10-20T07:57:23Z 508.00 2018-10-20T07:57:25Z 507.80 2018-10-20T07:57:27Z 507.50 2018-10-20T07:57:29Z 507.00 2018-10-20T07:57:31Z 506.60 2018-10-20T07:57:33Z 506.20 2018-10-20T07:57:35Z 505.90 2018-10-20T07:57:37Z 505.40 2018-10-20T07:57:39Z 505.20 2018-10-20T07:57:41Z 504.70 2018-10-20T07:57:43Z 504.30 2018-10-20T07:57:45Z 503.90 2018-10-20T07:57:47Z 503.40 2018-10-20T07:57:49Z 502.70 2018-10-20T07:57:51Z 502.10 2018-10-20T07:57:53Z 501.70 2018-10-20T07:57:55Z 500.80 2018-10-20T07:57:57Z 500.30 2018-10-20T07:57:59Z 499.70 2018-10-20T07:58:01Z 499.20 2018-10-20T07:58:03Z 498.60 2018-10-20T07:58:05Z 497.80 2018-10-20T07:58:07Z 497.00 2018-10-20T07:58:09Z 496.20 2018-10-20T07:58:11Z 495.30 2018-10-20T07:58:13Z 494.60 2018-10-20T07:58:15Z 493.70 2018-10-20T07:58:17Z 492.80 2018-10-20T07:58:19Z 492.10 2018-10-20T07:58:21Z 491.20 2018-10-20T07:58:23Z 490.40 2018-10-20T07:58:25Z 489.50 2018-10-20T07:58:27Z 489.00 2018-10-20T07:58:28Z 488.50 2018-10-20T07:58:29Z 488.10 2018-10-20T07:58:30Z 487.80 2018-10-20T07:58:31Z 487.40 2018-10-20T07:58:32Z 487.00 2018-10-20T07:58:33Z 486.60 2018-10-20T07:58:34Z 486.20 2018-10-20T07:58:35Z 485.80 2018-10-20T07:58:36Z 485.40 2018-10-20T07:58:37Z 484.80 2018-10-20T07:58:39Z 484.40 2018-10-20T07:58:41Z 484.20 2018-10-20T07:58:43Z 484.10 2018-10-20T07:58:45Z 483.90 2018-10-20T07:58:47Z 483.80 2018-10-20T07:58:49Z 483.70 2018-10-20T07:58:51Z 483.50 2018-10-20T07:58:53Z 483.40 2018-10-20T07:58:55Z 483.30 2018-10-20T07:58:57Z 483.20 2018-10-20T07:58:59Z 483.20 2018-10-20T07:59:01Z 483.00 2018-10-20T07:59:03Z 482.70 2018-10-20T07:59:05Z 482.80 2018-10-20T07:59:07Z 482.70 2018-10-20T07:59:09Z 482.60 2018-10-20T07:59:11Z 482.50 2018-10-20T07:59:13Z 482.50 2018-10-20T07:59:15Z 482.40 2018-10-20T07:59:17Z 482.40 2018-10-20T07:59:19Z 482.20 2018-10-20T07:59:21Z 482.20 2018-10-20T07:59:23Z 482.10 2018-10-20T07:59:25Z 482.00 2018-10-20T07:59:27Z 481.90 2018-10-20T07:59:29Z 481.80 2018-10-20T07:59:31Z 481.70 2018-10-20T07:59:33Z 481.70 2018-10-20T07:59:35Z 481.90 2018-10-20T07:59:37Z 482.00 2018-10-20T07:59:39Z 482.00 2018-10-20T07:59:41Z 482.00 2018-10-20T07:59:43Z 482.00 2018-10-20T07:59:45Z 481.80 2018-10-20T07:59:48Z 481.70 2018-10-20T07:59:51Z 481.80 2018-10-20T07:59:53Z 481.80 2018-10-20T07:59:55Z 481.80 2018-10-20T07:59:57Z 481.80 2018-10-20T07:59:59Z 481.90 2018-10-20T08:00:01Z 481.80 2018-10-20T08:00:04Z 481.60 2018-10-20T08:00:07Z 481.90 2018-10-20T08:00:09Z 481.80 2018-10-20T08:00:11Z 481.80 2018-10-20T08:00:13Z 481.80 2018-10-20T08:00:15Z 481.70 2018-10-20T08:00:17Z 481.70 2018-10-20T08:00:19Z 481.80 2018-10-20T08:00:21Z 481.90 2018-10-20T08:00:23Z 482.00 2018-10-20T08:00:26Z 481.90 2018-10-20T08:00:28Z 482.10 2018-10-20T08:00:31Z 482.80 2018-10-20T08:00:34Z 483.40 2018-10-20T08:00:37Z 484.00 2018-10-20T08:00:40Z 484.50 2018-10-20T08:00:43Z 485.00 2018-10-20T08:00:46Z 485.80 2018-10-20T08:00:49Z 486.60 2018-10-20T08:00:52Z 487.50 2018-10-20T08:00:55Z 488.50 2018-10-20T08:00:58Z 489.30 2018-10-20T08:01:01Z 490.30 2018-10-20T08:01:04Z 491.00 2018-10-20T08:01:08Z 491.40 2018-10-20T08:01:11Z 491.80 2018-10-20T08:01:14Z 492.00 2018-10-20T08:01:17Z 491.90 2018-10-20T08:01:20Z 491.80 2018-10-20T08:01:22Z 491.40 2018-10-20T08:01:24Z 491.10 2018-10-20T08:01:26Z 490.80 2018-10-20T08:01:29Z 490.60 2018-10-20T08:01:31Z 490.30 2018-10-20T08:01:33Z 489.60 2018-10-20T08:01:35Z 489.00 2018-10-20T08:01:37Z 488.40 2018-10-20T08:01:39Z 487.70 2018-10-20T08:01:41Z 487.10 2018-10-20T08:01:43Z 487.00 2018-10-20T08:01:45Z 486.60 2018-10-20T08:01:47Z 486.40 2018-10-20T08:01:49Z 486.40 2018-10-20T08:01:51Z 486.50 2018-10-20T08:01:53Z 486.70 2018-10-20T08:01:56Z 486.90 2018-10-20T08:01:59Z 487.10 2018-10-20T08:02:02Z 487.30 2018-10-20T08:02:05Z 487.50 2018-10-20T08:02:08Z 487.90 2018-10-20T08:02:11Z 488.30 2018-10-20T08:02:14Z 488.90 2018-10-20T08:02:18Z 489.70 2018-10-20T08:02:22Z 490.60 2018-10-20T08:02:26Z 491.50 2018-10-20T08:02:30Z 492.20 2018-10-20T08:02:34Z 492.90 2018-10-20T08:02:38Z 493.80 2018-10-20T08:02:42Z 494.50 2018-10-20T08:02:46Z 495.20 2018-10-20T08:02:50Z 496.00 2018-10-20T08:02:54Z 496.40 2018-10-20T08:02:58Z 497.00 2018-10-20T08:03:02Z 497.30 2018-10-20T08:03:06Z 497.60 2018-10-20T08:03:10Z 498.10 2018-10-20T08:03:14Z 498.40 2018-10-20T08:03:18Z 498.70 2018-10-20T08:03:22Z 499.20 2018-10-20T08:03:26Z 499.60 2018-10-20T08:03:30Z 500.20 2018-10-20T08:03:34Z 501.00 2018-10-20T08:03:38Z 501.60 2018-10-20T08:03:42Z 502.60 2018-10-20T08:03:46Z 503.20 2018-10-20T08:03:50Z 504.10 2018-10-20T08:03:54Z 505.10 2018-10-20T08:03:58Z 506.00 2018-10-20T08:04:02Z 506.70 2018-10-20T08:04:06Z 507.60 2018-10-20T08:04:10Z 508.00 2018-10-20T08:04:14Z 508.00 2018-10-20T08:04:17Z 507.80 2018-10-20T08:04:21Z 507.70 2018-10-20T08:04:24Z 507.40 2018-10-20T08:04:27Z 507.20 2018-10-20T08:04:30Z 506.90 2018-10-20T08:04:33Z 506.80 2018-10-20T08:04:36Z 506.60 2018-10-20T08:04:39Z 506.50 2018-10-20T08:04:42Z 506.50 2018-10-20T08:04:45Z 506.30 2018-10-20T08:04:48Z 506.30 2018-10-20T08:04:51Z 506.20 2018-10-20T08:04:54Z 506.10 2018-10-20T08:04:57Z 505.80 2018-10-20T08:05:00Z 505.40 2018-10-20T08:05:03Z 505.10 2018-10-20T08:05:05Z 504.90 2018-10-20T08:05:07Z 504.80 2018-10-20T08:05:09Z 504.70 2018-10-20T08:05:11Z 504.70 2018-10-20T08:05:13Z 504.70 2018-10-20T08:05:16Z 504.70 2018-10-20T08:05:19Z 504.70 2018-10-20T08:05:22Z 504.90 2018-10-20T08:05:25Z 505.20 2018-10-20T08:05:28Z 505.40 2018-10-20T08:05:31Z 505.90 2018-10-20T08:05:34Z 506.30 2018-10-20T08:05:37Z 506.70 2018-10-20T08:05:40Z 507.10 2018-10-20T08:05:43Z 507.30 2018-10-20T08:05:46Z 507.60 2018-10-20T08:05:49Z 507.80 2018-10-20T08:05:52Z 508.40 2018-10-20T08:05:56Z 509.00 2018-10-20T08:05:59Z 509.30 2018-10-20T08:06:02Z 509.30 2018-10-20T08:06:05Z 509.10 2018-10-20T08:06:07Z 508.80 2018-10-20T08:06:09Z 508.60 2018-10-20T08:06:11Z 508.40 2018-10-20T08:06:14Z 508.50 2018-10-20T08:06:17Z 508.80 2018-10-20T08:06:20Z 509.20 2018-10-20T08:06:23Z 509.40 2018-10-20T08:06:26Z 509.60 2018-10-20T08:06:29Z 509.80 2018-10-20T08:06:32Z 510.00 2018-10-20T08:06:35Z 510.20 2018-10-20T08:06:38Z 510.70 2018-10-20T08:06:41Z 511.10 2018-10-20T08:06:44Z 511.30 2018-10-20T08:06:47Z 511.50 2018-10-20T08:06:50Z 511.50 2018-10-20T08:06:53Z 511.50 2018-10-20T08:06:56Z 511.70 2018-10-20T08:06:59Z 511.80 2018-10-20T08:07:02Z 511.90 2018-10-20T08:07:05Z 512.10 2018-10-20T08:07:08Z 512.10 2018-10-20T08:07:11Z 512.10 2018-10-20T08:07:14Z 512.50 2018-10-20T08:07:17Z 512.90 2018-10-20T08:07:20Z 513.30 2018-10-20T08:07:23Z 513.80 2018-10-20T08:07:26Z 514.40 2018-10-20T08:07:29Z 514.80 2018-10-20T08:07:32Z 515.20 2018-10-20T08:07:35Z 515.50 2018-10-20T08:07:38Z 515.80 2018-10-20T08:07:41Z 516.30 2018-10-20T08:07:44Z 516.60 2018-10-20T08:07:47Z 517.00 2018-10-20T08:07:51Z 518.10 2018-10-20T08:07:56Z 519.00 2018-10-20T08:08:00Z 519.70 2018-10-20T08:08:04Z 520.20 2018-10-20T08:08:07Z 520.30 2018-10-20T08:08:10Z 520.30 2018-10-20T08:08:13Z 520.20 2018-10-20T08:08:16Z 520.20 2018-10-20T08:08:19Z 520.40 2018-10-20T08:08:22Z 520.70 2018-10-20T08:08:25Z 521.40 2018-10-20T08:08:29Z 522.40 2018-10-20T08:08:33Z 523.50 2018-10-20T08:08:37Z 524.70 2018-10-20T08:08:41Z 525.70 2018-10-20T08:08:45Z 526.60 2018-10-20T08:08:49Z 527.30 2018-10-20T08:08:53Z 527.60 2018-10-20T08:08:56Z 527.60 2018-10-20T08:08:59Z 527.80 2018-10-20T08:09:02Z 528.00 2018-10-20T08:09:06Z 528.10 2018-10-20T08:09:09Z 528.20 2018-10-20T08:09:12Z 528.50 2018-10-20T08:09:15Z 528.70 2018-10-20T08:09:18Z 528.80 2018-10-20T08:09:21Z 528.70 2018-10-20T08:09:25Z 528.80 2018-10-20T08:09:29Z 528.90 2018-10-20T08:09:33Z 528.90 2018-10-20T08:09:36Z 528.50 2018-10-20T08:09:38Z 527.90 2018-10-20T08:09:40Z 527.20 2018-10-20T08:09:42Z 526.40 2018-10-20T08:09:44Z 525.50 2018-10-20T08:09:46Z 524.50 2018-10-20T08:09:48Z 523.70 2018-10-20T08:09:50Z 523.50 2018-10-20T08:09:52Z 522.90 2018-10-20T08:09:54Z 522.30 2018-10-20T08:09:56Z 521.60 2018-10-20T08:09:58Z 520.70 2018-10-20T08:10:00Z 519.70 2018-10-20T08:10:02Z 518.90 2018-10-20T08:10:04Z 518.10 2018-10-20T08:10:06Z 517.30 2018-10-20T08:10:08Z 516.40 2018-10-20T08:10:10Z 515.60 2018-10-20T08:10:12Z 514.90 2018-10-20T08:10:14Z 514.30 2018-10-20T08:10:16Z 513.40 2018-10-20T08:10:18Z 512.70 2018-10-20T08:10:20Z 512.00 2018-10-20T08:10:22Z 511.10 2018-10-20T08:10:24Z 509.90 2018-10-20T08:10:26Z 508.60 2018-10-20T08:10:28Z 507.50 2018-10-20T08:10:30Z 506.80 2018-10-20T08:10:32Z 506.10 2018-10-20T08:10:34Z 505.40 2018-10-20T08:10:36Z 504.60 2018-10-20T08:10:38Z 503.50 2018-10-20T08:10:40Z 502.80 2018-10-20T08:10:41Z 502.10 2018-10-20T08:10:42Z 501.50 2018-10-20T08:10:43Z 501.00 2018-10-20T08:10:44Z 500.40 2018-10-20T08:10:45Z 499.80 2018-10-20T08:10:46Z 499.30 2018-10-20T08:10:47Z 498.80 2018-10-20T08:10:48Z 498.10 2018-10-20T08:10:49Z 497.50 2018-10-20T08:10:50Z 497.00 2018-10-20T08:10:51Z 496.60 2018-10-20T08:10:52Z 496.00 2018-10-20T08:10:53Z 495.50 2018-10-20T08:10:54Z 495.10 2018-10-20T08:10:55Z 494.80 2018-10-20T08:10:56Z 494.40 2018-10-20T08:10:58Z 493.90 2018-10-20T08:11:00Z 493.40 2018-10-20T08:11:02Z 493.10 2018-10-20T08:11:04Z 492.90 2018-10-20T08:11:06Z 492.70 2018-10-20T08:11:08Z 492.50 2018-10-20T08:11:10Z 492.00 2018-10-20T08:11:12Z 491.00 2018-10-20T08:11:14Z 489.70 2018-10-20T08:11:16Z 488.80 2018-10-20T08:11:17Z 488.00 2018-10-20T08:11:18Z 487.10 2018-10-20T08:11:19Z 486.20 2018-10-20T08:11:20Z 485.20 2018-10-20T08:11:21Z 484.00 2018-10-20T08:11:22Z 483.00 2018-10-20T08:11:23Z 480.60 2018-10-20T08:11:25Z 478.80 2018-10-20T08:11:27Z 477.20 2018-10-20T08:11:29Z 475.60 2018-10-20T08:11:31Z 474.00 2018-10-20T08:11:33Z 472.70 2018-10-20T08:11:35Z 471.10 2018-10-20T08:11:37Z 463.60 2018-10-20T08:12:14Z 462.70 2018-10-20T08:12:16Z 461.90 2018-10-20T08:12:18Z 461.00 2018-10-20T08:12:20Z 460.10 2018-10-20T08:12:22Z 459.40 2018-10-20T08:12:24Z 459.00 2018-10-20T08:12:26Z 458.70 2018-10-20T08:12:28Z 458.50 2018-10-20T08:12:30Z 458.00 2018-10-20T08:12:32Z 457.80 2018-10-20T08:12:34Z 457.80 2018-10-20T08:12:36Z 457.60 2018-10-20T08:12:38Z 457.50 2018-10-20T08:12:40Z 457.30 2018-10-20T08:12:42Z 457.20 2018-10-20T08:12:44Z 457.10 2018-10-20T08:12:46Z 457.00 2018-10-20T08:12:48Z 457.00 2018-10-20T08:12:50Z 456.80 2018-10-20T08:12:52Z 456.60 2018-10-20T08:12:54Z 456.50 2018-10-20T08:12:56Z 456.30 2018-10-20T08:12:58Z 456.10 2018-10-20T08:13:00Z 455.90 2018-10-20T08:13:02Z 455.80 2018-10-20T08:13:05Z 455.40 2018-10-20T08:13:08Z 455.00 2018-10-20T08:13:11Z 454.70 2018-10-20T08:13:14Z 454.60 2018-10-20T08:13:16Z 454.50 2018-10-20T08:13:18Z 454.20 2018-10-20T08:13:20Z 454.00 2018-10-20T08:13:22Z 453.70 2018-10-20T08:13:24Z 453.40 2018-10-20T08:13:26Z 453.10 2018-10-20T08:13:28Z 452.60 2018-10-20T08:13:31Z 452.20 2018-10-20T08:13:34Z 452.20 2018-10-20T08:13:37Z 452.20 2018-10-20T08:13:40Z 452.10 2018-10-20T08:13:43Z 452.20 2018-10-20T08:13:46Z 452.20 2018-10-20T08:13:49Z 452.10 2018-10-20T08:13:52Z 452.30 2018-10-20T08:13:55Z 452.30 2018-10-20T08:13:58Z 452.40 2018-10-20T08:14:00Z 452.60 2018-10-20T08:14:03Z 452.90 2018-10-20T08:14:06Z 452.90 2018-10-20T08:14:08Z 452.60 2018-10-20T08:14:10Z 452.10 2018-10-20T08:14:12Z 451.60 2018-10-20T08:14:14Z 451.10 2018-10-20T08:14:16Z 450.80 2018-10-20T08:14:18Z 450.40 2018-10-20T08:14:20Z 450.00 2018-10-20T08:14:22Z 449.90 2018-10-20T08:14:24Z 449.90 2018-10-20T08:14:26Z 449.80 2018-10-20T08:14:28Z 449.90 2018-10-20T08:14:30Z 450.10 2018-10-20T08:14:32Z 450.20 2018-10-20T08:14:35Z 449.90 2018-10-20T08:14:37Z 449.40 2018-10-20T08:14:39Z 449.00 2018-10-20T08:14:41Z 449.00 2018-10-20T08:14:44Z 449.20 2018-10-20T08:14:47Z 449.30 2018-10-20T08:14:50Z 449.40 2018-10-20T08:14:53Z 449.60 2018-10-20T08:14:56Z 450.00 2018-10-20T08:14:59Z 450.10 2018-10-20T08:15:02Z 450.20 2018-10-20T08:15:05Z 450.20 2018-10-20T08:15:07Z 450.10 2018-10-20T08:15:09Z 450.20 2018-10-20T08:15:12Z 450.30 2018-10-20T08:15:15Z 450.10 2018-10-20T08:15:18Z 450.00 2018-10-20T08:15:21Z 450.20 2018-10-20T08:15:24Z 450.20 2018-10-20T08:15:26Z 450.10 2018-10-20T08:15:28Z 450.00 2018-10-20T08:15:30Z 449.90 2018-10-20T08:15:32Z 449.80 2018-10-20T08:15:34Z 449.60 2018-10-20T08:15:36Z 449.60 2018-10-20T08:15:38Z 449.50 2018-10-20T08:15:40Z 449.60 2018-10-20T08:15:42Z 449.60 2018-10-20T08:15:44Z 449.80 2018-10-20T08:15:46Z 450.10 2018-10-20T08:15:49Z 450.10 2018-10-20T08:15:51Z 450.20 2018-10-20T08:15:53Z 450.40 2018-10-20T08:15:55Z 450.60 2018-10-20T08:15:57Z 450.60 2018-10-20T08:15:59Z 450.70 2018-10-20T08:16:01Z 450.90 2018-10-20T08:16:03Z 451.00 2018-10-20T08:16:06Z 451.10 2018-10-20T08:16:08Z 451.00 2018-10-20T08:16:10Z 450.60 2018-10-20T08:16:12Z 450.20 2018-10-20T08:16:14Z 449.90 2018-10-20T08:16:16Z 449.50 2018-10-20T08:16:18Z 449.10 2018-10-20T08:16:20Z 448.90 2018-10-20T08:16:22Z 448.80 2018-10-20T08:16:24Z 448.70 2018-10-20T08:16:26Z 448.80 2018-10-20T08:16:28Z 448.80 2018-10-20T08:16:30Z 448.80 2018-10-20T08:16:32Z 448.90 2018-10-20T08:16:34Z 448.90 2018-10-20T08:16:36Z 448.80 2018-10-20T08:16:38Z 448.80 2018-10-20T08:16:40Z 448.80 2018-10-20T08:16:42Z 448.80 2018-10-20T08:16:44Z 448.80 2018-10-20T08:16:46Z 448.50 2018-10-20T08:16:48Z 448.20 2018-10-20T08:16:50Z 448.20 2018-10-20T08:16:52Z 447.90 2018-10-20T08:16:54Z 447.50 2018-10-20T08:16:56Z 447.30 2018-10-20T08:16:58Z 447.10 2018-10-20T08:17:00Z 446.70 2018-10-20T08:17:02Z 446.50 2018-10-20T08:17:04Z 446.50 2018-10-20T08:17:06Z 446.50 2018-10-20T08:17:08Z 446.60 2018-10-20T08:17:10Z 446.70 2018-10-20T08:17:12Z 446.80 2018-10-20T08:17:14Z 446.80 2018-10-20T08:17:16Z 447.30 2018-10-20T08:17:19Z 448.60 2018-10-20T08:17:23Z 449.60 2018-10-20T08:17:27Z 450.20 2018-10-20T08:17:31Z 450.40 2018-10-20T08:17:35Z 450.40 2018-10-20T08:17:39Z 450.40 2018-10-20T08:17:42Z 450.50 2018-10-20T08:17:45Z 450.60 2018-10-20T08:17:49Z 450.50 2018-10-20T08:17:52Z 450.50 2018-10-20T08:17:55Z 450.50 2018-10-20T08:17:59Z 450.50 2018-10-20T08:18:03Z 450.60 2018-10-20T08:18:06Z 450.50 2018-10-20T08:18:09Z 450.10 2018-10-20T08:18:12Z 449.70 2018-10-20T08:18:14Z 449.30 2018-10-20T08:18:16Z 448.70 2018-10-20T08:18:18Z 447.80 2018-10-20T08:18:20Z 446.90 2018-10-20T08:18:23Z 446.00 2018-10-20T08:18:27Z 443.70 2018-10-20T08:19:00Z 443.40 2018-10-20T08:19:03Z 442.80 2018-10-20T08:19:06Z 442.10 2018-10-20T08:19:09Z 441.90 2018-10-20T08:19:11Z 441.40 2018-10-20T08:19:13Z 440.80 2018-10-20T08:19:15Z 440.30 2018-10-20T08:19:17Z 439.50 2018-10-20T08:19:19Z 438.70 2018-10-20T08:19:21Z 438.30 2018-10-20T08:19:22Z 438.00 2018-10-20T08:19:23Z 437.20 2018-10-20T08:19:25Z 436.30 2018-10-20T08:19:27Z 435.70 2018-10-20T08:19:29Z 435.30 2018-10-20T08:19:31Z 435.00 2018-10-20T08:19:33Z 434.90 2018-10-20T08:19:35Z 434.90 2018-10-20T08:19:38Z 435.20 2018-10-20T08:19:41Z 435.40 2018-10-20T08:19:44Z 435.50 2018-10-20T08:19:46Z 435.80 2018-10-20T08:19:49Z 436.10 2018-10-20T08:19:52Z 436.40 2018-10-20T08:19:55Z 436.30 2018-10-20T08:19:57Z 436.10 2018-10-20T08:19:59Z 436.10 2018-10-20T08:20:01Z 436.40 2018-10-20T08:20:03Z 436.90 2018-10-20T08:20:06Z 437.30 2018-10-20T08:20:09Z 437.50 2018-10-20T08:20:12Z 437.50 2018-10-20T08:20:15Z 437.80 2018-10-20T08:20:18Z 438.10 2018-10-20T08:20:21Z 438.30 2018-10-20T08:20:24Z 438.60 2018-10-20T08:20:27Z 438.90 2018-10-20T08:20:30Z 439.10 2018-10-20T08:20:33Z 439.80 2018-10-20T08:20:37Z 440.70 2018-10-20T08:20:43Z 441.30 2018-10-20T08:20:49Z 441.40 2018-10-20T08:20:53Z 441.60 2018-10-20T08:20:57Z 441.40 2018-10-20T08:21:01Z 441.50 2018-10-20T08:21:05Z 441.40 2018-10-20T08:21:09Z 441.20 2018-10-20T08:21:12Z 440.60 2018-10-20T08:21:15Z 440.00 2018-10-20T08:21:18Z 439.40 2018-10-20T08:21:21Z 438.70 2018-10-20T08:21:24Z 437.90 2018-10-20T08:21:27Z 437.30 2018-10-20T08:21:30Z 436.60 2018-10-20T08:21:33Z 436.30 2018-10-20T08:21:36Z 436.00 2018-10-20T08:21:39Z 435.60 2018-10-20T08:21:42Z 435.30 2018-10-20T08:21:45Z 434.80 2018-10-20T08:21:48Z 434.40 2018-10-20T08:21:51Z 433.90 2018-10-20T08:21:54Z 433.50 2018-10-20T08:21:57Z 433.20 2018-10-20T08:22:00Z 432.90 2018-10-20T08:22:02Z 432.70 2018-10-20T08:22:04Z 432.40 2018-10-20T08:22:06Z 431.90 2018-10-20T08:22:08Z 431.60 2018-10-20T08:22:10Z 431.00 2018-10-20T08:22:13Z 430.30 2018-10-20T08:22:15Z 429.90 2018-10-20T08:22:17Z 429.60 2018-10-20T08:22:19Z 429.40 2018-10-20T08:22:21Z 429.00 2018-10-20T08:22:23Z 428.70 2018-10-20T08:22:25Z 428.50 2018-10-20T08:22:27Z 428.40 2018-10-20T08:22:29Z 428.50 2018-10-20T08:22:31Z 428.30 2018-10-20T08:22:33Z 428.10 2018-10-20T08:22:35Z 427.90 2018-10-20T08:22:37Z 427.80 2018-10-20T08:22:39Z 427.50 2018-10-20T08:22:41Z 427.30 2018-10-20T08:22:43Z 427.10 2018-10-20T08:22:45Z 427.00 2018-10-20T08:22:47Z 426.90 2018-10-20T08:22:50Z 426.80 2018-10-20T08:22:52Z 426.50 2018-10-20T08:22:55Z 426.30 2018-10-20T08:22:58Z 426.10 2018-10-20T08:23:01Z 425.80 2018-10-20T08:23:04Z 425.60 2018-10-20T08:23:06Z 425.60 2018-10-20T08:23:08Z 425.50 2018-10-20T08:23:10Z 425.30 2018-10-20T08:23:12Z 425.10 2018-10-20T08:23:14Z 425.00 2018-10-20T08:23:16Z 424.90 2018-10-20T08:23:18Z 424.90 2018-10-20T08:23:21Z 424.80 2018-10-20T08:23:24Z 424.70 2018-10-20T08:23:27Z 424.40 2018-10-20T08:23:30Z 424.20 2018-10-20T08:23:32Z 424.10 2018-10-20T08:23:34Z 423.90 2018-10-20T08:23:36Z 423.80 2018-10-20T08:23:38Z 423.60 2018-10-20T08:23:40Z 423.40 2018-10-20T08:23:42Z 423.30 2018-10-20T08:23:44Z 423.10 2018-10-20T08:23:46Z 423.10 2018-10-20T08:23:48Z 423.00 2018-10-20T08:23:51Z 422.90 2018-10-20T08:23:54Z 422.80 2018-10-20T08:23:57Z 422.70 2018-10-20T08:24:00Z 422.70 2018-10-20T08:24:03Z 422.60 2018-10-20T08:24:06Z 422.50 2018-10-20T08:24:09Z 422.30 2018-10-20T08:24:12Z 422.10 2018-10-20T08:24:15Z 421.90 2018-10-20T08:24:18Z 421.90 2018-10-20T08:24:20Z 422.00 2018-10-20T08:24:22Z 421.70 2018-10-20T08:24:24Z 421.60 2018-10-20T08:24:26Z 421.30 2018-10-20T08:24:28Z 421.30 2018-10-20T08:24:30Z 421.20 2018-10-20T08:24:32Z 421.20 2018-10-20T08:24:34Z 421.20 2018-10-20T08:24:36Z 421.10 2018-10-20T08:24:38Z 421.10 2018-10-20T08:24:41Z 420.90 2018-10-20T08:24:45Z 420.90 2018-10-20T08:24:48Z 421.00 2018-10-20T08:24:51Z 421.00 2018-10-20T08:24:54Z 421.10 2018-10-20T08:24:57Z 421.00 2018-10-20T08:25:00Z 420.90 2018-10-20T08:25:03Z 420.70 2018-10-20T08:25:06Z 420.70 2018-10-20T08:25:09Z 420.70 2018-10-20T08:25:11Z 420.70 2018-10-20T08:25:13Z 420.70 2018-10-20T08:25:15Z 420.70 2018-10-20T08:25:17Z 420.80 2018-10-20T08:25:19Z 420.60 2018-10-20T08:25:21Z 420.60 2018-10-20T08:25:23Z 420.50 2018-10-20T08:25:25Z 420.40 2018-10-20T08:25:27Z 420.30 2018-10-20T08:25:29Z 420.30 2018-10-20T08:25:31Z 420.20 2018-10-20T08:25:34Z 420.30 2018-10-20T08:25:36Z 420.40 2018-10-20T08:25:38Z 420.50 2018-10-20T08:25:40Z 420.60 2018-10-20T08:25:42Z 420.50 2018-10-20T08:25:44Z 420.50 2018-10-20T08:25:46Z 420.20 2018-10-20T08:25:49Z 420.00 2018-10-20T08:25:51Z 420.00 2018-10-20T08:25:54Z 420.10 2018-10-20T08:25:58Z 420.00 2018-10-20T08:26:02Z 419.90 2018-10-20T08:26:05Z 420.00 2018-10-20T08:26:08Z 420.00 2018-10-20T08:26:10Z 420.00 2018-10-20T08:26:12Z 420.00 2018-10-20T08:26:14Z 420.00 2018-10-20T08:26:16Z 419.90 2018-10-20T08:26:19Z 419.80 2018-10-20T08:26:21Z 419.80 2018-10-20T08:26:23Z 419.70 2018-10-20T08:26:25Z 419.80 2018-10-20T08:26:27Z 419.70 2018-10-20T08:26:29Z 419.70 2018-10-20T08:26:31Z 419.70 2018-10-20T08:26:33Z 419.70 2018-10-20T08:26:36Z 419.70 2018-10-20T08:26:39Z 419.60 2018-10-20T08:26:41Z 419.60 2018-10-20T08:26:43Z 419.60 2018-10-20T08:26:45Z 419.60 2018-10-20T08:26:47Z 419.50 2018-10-20T08:26:49Z 419.50 2018-10-20T08:26:51Z 419.40 2018-10-20T08:26:53Z 419.40 2018-10-20T08:26:55Z 419.50 2018-10-20T08:26:57Z 419.40 2018-10-20T08:27:00Z 419.20 2018-10-20T08:27:03Z 419.00 2018-10-20T08:27:06Z 419.10 2018-10-20T08:27:09Z 419.00 2018-10-20T08:27:12Z 419.00 2018-10-20T08:27:14Z 418.80 2018-10-20T08:27:16Z 418.50 2018-10-20T08:27:18Z 418.20 2018-10-20T08:27:20Z 417.70 2018-10-20T08:27:23Z 417.20 2018-10-20T08:27:26Z 416.90 2018-10-20T08:27:29Z 416.50 2018-10-20T08:27:32Z 416.70 2018-10-20T08:27:35Z 417.10 2018-10-20T08:27:38Z 417.50 2018-10-20T08:27:41Z 418.00 2018-10-20T08:27:44Z 419.00 2018-10-20T08:27:48Z 420.00 2018-10-20T08:27:51Z 420.70 2018-10-20T08:27:54Z 421.60 2018-10-20T08:27:57Z 422.50 2018-10-20T08:28:01Z 423.20 2018-10-20T08:28:05Z 423.70 2018-10-20T08:28:08Z 424.20 2018-10-20T08:28:11Z 424.50 2018-10-20T08:28:14Z 424.60 2018-10-20T08:28:17Z 424.70 2018-10-20T08:28:20Z 424.80 2018-10-20T08:28:23Z 424.90 2018-10-20T08:28:28Z 425.10 2018-10-20T08:28:34Z 425.30 2018-10-20T08:28:38Z 425.20 2018-10-20T08:28:42Z 425.20 2018-10-20T08:28:46Z 425.10 2018-10-20T08:28:50Z 425.10 2018-10-20T08:28:54Z 424.60 2018-10-20T08:28:57Z 424.20 2018-10-20T08:28:59Z 423.80 2018-10-20T08:29:01Z 423.30 2018-10-20T08:29:03Z 422.40 2018-10-20T08:29:05Z 421.50 2018-10-20T08:29:07Z 420.60 2018-10-20T08:29:09Z 419.90 2018-10-20T08:29:11Z 419.30 2018-10-20T08:29:13Z 418.60 2018-10-20T08:29:15Z 418.10 2018-10-20T08:29:17Z 417.60 2018-10-20T08:29:19Z 416.90 2018-10-20T08:29:21Z 416.50 2018-10-20T08:29:24Z 416.10 2018-10-20T08:29:27Z 415.80 2018-10-20T08:29:30Z 415.50 2018-10-20T08:29:35Z 415.40 2018-10-20T08:29:39Z 415.30 2018-10-20T08:29:42Z 415.30 2018-10-20T08:29:45Z 415.10 2018-10-20T08:29:48Z 414.90 2018-10-20T08:29:51Z 414.60 2018-10-20T08:29:54Z 414.50 2018-10-20T08:29:57Z 414.40 2018-10-20T08:29:59Z 414.00 2018-10-20T08:30:01Z 413.70 2018-10-20T08:30:03Z 413.40 2018-10-20T08:30:05Z 412.90 2018-10-20T08:30:07Z 412.50 2018-10-20T08:30:09Z 412.10 2018-10-20T08:30:11Z 411.70 2018-10-20T08:30:13Z 411.40 2018-10-20T08:30:15Z 411.10 2018-10-20T08:30:17Z 410.70 2018-10-20T08:30:19Z 410.10 2018-10-20T08:30:24Z 409.90 2018-10-20T08:30:27Z 409.70 2018-10-20T08:30:29Z 409.60 2018-10-20T08:30:31Z 409.50 2018-10-20T08:30:33Z 409.30 2018-10-20T08:30:35Z 409.20 2018-10-20T08:30:37Z 409.10 2018-10-20T08:30:39Z 409.00 2018-10-20T08:30:41Z 408.90 2018-10-20T08:30:43Z 408.80 2018-10-20T08:30:45Z 408.70 2018-10-20T08:30:47Z 408.50 2018-10-20T08:30:49Z 408.40 2018-10-20T08:30:51Z 408.30 2018-10-20T08:30:53Z 408.40 2018-10-20T08:30:55Z 408.40 2018-10-20T08:30:57Z 408.40 2018-10-20T08:30:59Z 408.40 2018-10-20T08:31:01Z 408.20 2018-10-20T08:31:03Z 408.20 2018-10-20T08:31:05Z 408.30 2018-10-20T08:31:07Z 408.30 2018-10-20T08:31:09Z 408.10 2018-10-20T08:31:11Z 408.00 2018-10-20T08:31:13Z 407.90 2018-10-20T08:31:15Z 407.80 2018-10-20T08:31:17Z 407.80 2018-10-20T08:31:19Z 407.70 2018-10-20T08:31:21Z 407.50 2018-10-20T08:31:23Z 407.20 2018-10-20T08:31:25Z 407.10 2018-10-20T08:31:27Z 407.00 2018-10-20T08:31:29Z 407.10 2018-10-20T08:31:31Z 407.00 2018-10-20T08:31:33Z 406.90 2018-10-20T08:31:35Z 406.60 2018-10-20T08:31:37Z 406.40 2018-10-20T08:31:39Z 406.40 2018-10-20T08:31:41Z 406.40 2018-10-20T08:31:43Z 406.30 2018-10-20T08:31:45Z 406.30 2018-10-20T08:31:47Z 406.20 2018-10-20T08:31:49Z 406.10 2018-10-20T08:31:51Z 406.10 2018-10-20T08:31:53Z 406.10 2018-10-20T08:31:55Z 406.00 2018-10-20T08:31:57Z 405.90 2018-10-20T08:31:59Z 405.80 2018-10-20T08:32:01Z 405.70 2018-10-20T08:32:03Z 405.60 2018-10-20T08:32:05Z 405.50 2018-10-20T08:32:08Z 405.50 2018-10-20T08:32:11Z 405.40 2018-10-20T08:32:14Z 405.20 2018-10-20T08:32:17Z 405.10 2018-10-20T08:32:23Z 405.10 2018-10-20T08:32:26Z 404.90 2018-10-20T08:32:29Z 404.80 2018-10-20T08:32:32Z 404.70 2018-10-20T08:32:34Z 404.90 2018-10-20T08:32:37Z 405.00 2018-10-20T08:32:40Z 405.10 2018-10-20T08:32:43Z 405.00 2018-10-20T08:32:46Z 404.90 2018-10-20T08:32:49Z 404.80 2018-10-20T08:32:52Z 404.90 2018-10-20T08:32:55Z 404.80 2018-10-20T08:32:58Z 404.80 2018-10-20T08:33:01Z 404.70 2018-10-20T08:33:04Z 404.60 2018-10-20T08:33:07Z 404.40 2018-10-20T08:33:10Z 404.40 2018-10-20T08:33:13Z 404.30 2018-10-20T08:33:16Z 404.20 2018-10-20T08:33:19Z 404.20 2018-10-20T08:33:21Z 404.10 2018-10-20T08:33:23Z 404.20 2018-10-20T08:33:26Z 404.30 2018-10-20T08:33:29Z 404.40 2018-10-20T08:33:32Z 404.40 2018-10-20T08:33:34Z 404.20 2018-10-20T08:33:36Z 404.00 2018-10-20T08:33:38Z 403.60 2018-10-20T08:33:41Z 403.40 2018-10-20T08:33:44Z 401.50 2018-10-20T08:34:08Z 401.30 2018-10-20T08:34:10Z 401.10 2018-10-20T08:34:13Z 400.60 2018-10-20T08:34:16Z 400.40 2018-10-20T08:34:18Z 400.30 2018-10-20T08:34:20Z 400.10 2018-10-20T08:34:22Z 400.00 2018-10-20T08:34:24Z 399.90 2018-10-20T08:34:26Z 399.70 2018-10-20T08:34:28Z 399.50 2018-10-20T08:34:30Z 399.30 2018-10-20T08:34:33Z 399.30 2018-10-20T08:34:36Z 399.20 2018-10-20T08:34:38Z 399.40 2018-10-20T08:34:41Z 399.40 2018-10-20T08:34:44Z 399.30 2018-10-20T08:34:46Z 399.40 2018-10-20T08:34:48Z 399.30 2018-10-20T08:34:50Z 399.20 2018-10-20T08:34:52Z 399.20 2018-10-20T08:34:54Z 399.30 2018-10-20T08:34:56Z 399.30 2018-10-20T08:34:59Z 399.20 2018-10-20T08:35:01Z 399.10 2018-10-20T08:35:03Z 399.00 2018-10-20T08:35:05Z 398.90 2018-10-20T08:35:07Z 398.70 2018-10-20T08:35:09Z 398.70 2018-10-20T08:35:11Z 398.70 2018-10-20T08:35:13Z 398.70 2018-10-20T08:35:15Z 398.80 2018-10-20T08:35:17Z 398.70 2018-10-20T08:35:19Z 398.80 2018-10-20T08:35:21Z 398.80 2018-10-20T08:35:23Z 398.80 2018-10-20T08:35:25Z 398.60 2018-10-20T08:35:28Z 398.40 2018-10-20T08:35:31Z 398.00 2018-10-20T08:35:34Z 398.00 2018-10-20T08:35:36Z 398.10 2018-10-20T08:35:39Z 398.10 2018-10-20T08:35:42Z 398.00 2018-10-20T08:35:45Z 397.90 2018-10-20T08:35:48Z 397.70 2018-10-20T08:35:50Z 397.40 2018-10-20T08:35:52Z 397.40 2018-10-20T08:35:54Z 397.50 2018-10-20T08:35:56Z 397.10 2018-10-20T08:35:58Z 396.90 2018-10-20T08:36:00Z 396.60 2018-10-20T08:36:03Z 396.20 2018-10-20T08:36:24Z 396.10 2018-10-20T08:36:26Z 396.00 2018-10-20T08:36:29Z 395.90 2018-10-20T08:36:31Z 395.80 2018-10-20T08:36:33Z 395.80 2018-10-20T08:36:35Z 395.80 2018-10-20T08:36:37Z 395.70 2018-10-20T08:36:39Z 395.40 2018-10-20T08:36:42Z 395.30 2018-10-20T08:36:46Z 395.40 2018-10-20T08:37:31Z 395.50 2018-10-20T08:37:34Z 395.80 2018-10-20T08:37:37Z 395.90 2018-10-20T08:37:39Z 395.90 2018-10-20T08:37:42Z 396.10 2018-10-20T08:37:45Z 395.70 2018-10-20T08:37:49Z