www.cicloide.com 343504 www.cicloide.com 343504 366.40 2017-04-01T04:11:06Z 366.40 2017-04-01T04:11:08Z 366.40 2017-04-01T04:11:09Z 366.40 2017-04-01T04:11:10Z 366.40 2017-04-01T04:11:15Z 366.40 2017-04-01T04:11:29Z 366.40 2017-04-01T04:11:50Z 367.36 2017-04-01T04:12:05Z 368.32 2017-04-01T04:12:16Z 370.73 2017-04-01T04:12:31Z 373.13 2017-04-01T04:12:50Z 374.57 2017-04-01T04:13:01Z 375.05 2017-04-01T04:13:07Z 375.05 2017-04-01T04:13:12Z 375.05 2017-04-01T04:13:13Z 375.05 2017-04-01T04:13:26Z 375.05 2017-04-01T04:13:39Z 375.05 2017-04-01T04:13:40Z 375.05 2017-04-01T04:13:42Z 375.05 2017-04-01T04:13:43Z 375.05 2017-04-01T04:13:44Z 376.01 2017-04-01T04:14:02Z 376.01 2017-04-01T04:14:09Z 376.01 2017-04-01T04:14:18Z 376.97 2017-04-01T04:14:29Z 377.94 2017-04-01T04:14:45Z 377.94 2017-04-01T04:14:46Z 378.42 2017-04-01T04:14:53Z 376.97 2017-04-01T04:15:08Z 376.97 2017-04-01T04:15:13Z 376.97 2017-04-01T04:15:26Z 376.97 2017-04-01T04:15:38Z 377.94 2017-04-01T04:15:51Z 378.90 2017-04-01T04:16:05Z 379.38 2017-04-01T04:16:15Z 379.38 2017-04-01T04:16:29Z 379.86 2017-04-01T04:16:44Z 379.86 2017-04-01T04:17:00Z 380.34 2017-04-01T04:17:14Z 380.34 2017-04-01T04:17:22Z 380.82 2017-04-01T04:17:37Z 381.78 2017-04-01T04:17:49Z 382.26 2017-04-01T04:17:52Z 382.26 2017-04-01T04:17:59Z 382.26 2017-04-01T04:18:16Z 382.26 2017-04-01T04:18:35Z 382.26 2017-04-01T04:18:48Z 382.26 2017-04-01T04:19:01Z 383.22 2017-04-01T04:19:07Z 383.70 2017-04-01T04:19:18Z 384.18 2017-04-01T04:19:29Z 384.18 2017-04-01T04:19:30Z 386.11 2017-04-01T04:19:39Z 386.11 2017-04-01T04:19:40Z 386.11 2017-04-01T04:19:41Z 386.11 2017-04-01T04:19:42Z 386.11 2017-04-01T04:19:43Z 386.59 2017-04-01T04:19:44Z 387.55 2017-04-01T04:19:56Z 390.91 2017-04-01T04:20:10Z 392.36 2017-04-01T04:20:29Z 393.32 2017-04-01T04:20:45Z 392.36 2017-04-01T04:20:57Z 392.36 2017-04-01T04:20:59Z 392.36 2017-04-01T04:21:16Z 393.80 2017-04-01T04:21:27Z 393.80 2017-04-01T04:21:38Z 393.80 2017-04-01T04:21:50Z 393.80 2017-04-01T04:22:10Z 393.80 2017-04-01T04:22:32Z 393.80 2017-04-01T04:23:03Z 394.28 2017-04-01T04:23:42Z 394.76 2017-04-01T04:24:20Z 393.80 2017-04-01T04:24:47Z 393.32 2017-04-01T04:25:14Z 394.76 2017-04-01T04:25:36Z 394.76 2017-04-01T04:26:05Z 393.80 2017-04-01T04:26:15Z 393.80 2017-04-01T04:26:39Z 394.28 2017-04-01T04:27:01Z 395.72 2017-04-01T04:27:34Z 396.20 2017-04-01T04:28:07Z 394.76 2017-04-01T04:28:15Z 396.20 2017-04-01T04:28:38Z 396.68 2017-04-01T04:29:05Z 395.72 2017-04-01T04:29:29Z 395.72 2017-04-01T04:29:54Z 396.20 2017-04-01T04:30:14Z 397.64 2017-04-01T04:30:40Z 397.64 2017-04-01T04:31:04Z 398.12 2017-04-01T04:31:34Z 398.60 2017-04-01T04:32:04Z 397.16 2017-04-01T04:32:07Z 398.60 2017-04-01T04:32:39Z 399.08 2017-04-01T04:33:05Z 397.64 2017-04-01T04:33:31Z 399.08 2017-04-01T04:33:40Z 398.12 2017-04-01T04:34:14Z 398.12 2017-04-01T04:34:37Z 398.60 2017-04-01T04:35:15Z 399.08 2017-04-01T04:35:52Z 399.08 2017-04-01T04:36:20Z 399.08 2017-04-01T04:36:51Z 399.57 2017-04-01T04:37:12Z 399.57 2017-04-01T04:37:36Z 399.57 2017-04-01T04:38:05Z 399.57 2017-04-01T04:38:35Z 399.57 2017-04-01T04:38:57Z 399.57 2017-04-01T04:38:59Z 400.53 2017-04-01T04:39:08Z 402.45 2017-04-01T04:39:23Z 403.89 2017-04-01T04:39:36Z 403.89 2017-04-01T04:39:40Z 403.89 2017-04-01T04:39:55Z 404.37 2017-04-01T04:40:12Z 404.85 2017-04-01T04:40:30Z 405.81 2017-04-01T04:40:49Z 407.26 2017-04-01T04:41:04Z 408.22 2017-04-01T04:41:19Z 408.70 2017-04-01T04:41:32Z 409.66 2017-04-01T04:41:47Z 409.66 2017-04-01T04:42:01Z 408.70 2017-04-01T04:42:17Z 408.70 2017-04-01T04:42:34Z 409.66 2017-04-01T04:42:51Z 409.66 2017-04-01T04:43:07Z 408.22 2017-04-01T04:43:09Z 408.22 2017-04-01T04:43:12Z 406.29 2017-04-01T04:43:20Z 406.29 2017-04-01T04:43:35Z 406.29 2017-04-01T04:43:47Z 407.26 2017-04-01T04:43:49Z 408.22 2017-04-01T04:43:53Z 410.14 2017-04-01T04:44:06Z 411.10 2017-04-01T04:44:20Z 413.02 2017-04-01T04:44:37Z 413.50 2017-04-01T04:44:51Z 414.47 2017-04-01T04:45:08Z 414.95 2017-04-01T04:45:24Z 413.50 2017-04-01T04:45:33Z 413.02 2017-04-01T04:45:34Z 409.18 2017-04-01T04:45:43Z 408.22 2017-04-01T04:45:45Z 407.74 2017-04-01T04:45:46Z 406.29 2017-04-01T04:45:53Z 405.81 2017-04-01T04:45:54Z 405.81 2017-04-01T04:45:55Z 405.81 2017-04-01T04:45:56Z 405.33 2017-04-01T04:45:57Z 405.33 2017-04-01T04:46:04Z 405.33 2017-04-01T04:46:05Z 405.33 2017-04-01T04:46:06Z 405.33 2017-04-01T04:46:07Z 405.33 2017-04-01T04:46:08Z 406.77 2017-04-01T04:46:13Z 407.74 2017-04-01T04:46:26Z 408.22 2017-04-01T04:46:40Z 409.18 2017-04-01T04:46:54Z 409.18 2017-04-01T04:47:08Z 409.18 2017-04-01T04:47:26Z 409.18 2017-04-01T04:47:42Z 409.66 2017-04-01T04:47:56Z 410.14 2017-04-01T04:48:11Z 410.14 2017-04-01T04:48:29Z 410.62 2017-04-01T04:48:47Z 411.10 2017-04-01T04:49:06Z 411.58 2017-04-01T04:49:26Z 412.06 2017-04-01T04:49:44Z 412.54 2017-04-01T04:49:58Z 413.50 2017-04-01T04:50:18Z 413.98 2017-04-01T04:50:35Z 414.47 2017-04-01T04:50:54Z 415.43 2017-04-01T04:51:14Z 416.39 2017-04-01T04:51:33Z 416.87 2017-04-01T04:51:52Z 417.83 2017-04-01T04:52:10Z 418.31 2017-04-01T04:52:26Z 419.27 2017-04-01T04:52:44Z 419.75 2017-04-01T04:53:00Z 423.60 2017-04-01T04:53:37Z 424.08 2017-04-01T04:53:38Z 424.08 2017-04-01T04:53:39Z 424.08 2017-04-01T04:53:40Z 424.08 2017-04-01T04:53:41Z 424.08 2017-04-01T04:53:42Z 424.08 2017-04-01T04:53:43Z 424.08 2017-04-01T04:53:44Z 424.56 2017-04-01T04:53:45Z 424.56 2017-04-01T04:53:46Z 426.00 2017-04-01T04:53:59Z 427.44 2017-04-01T04:54:18Z 430.33 2017-04-01T04:54:34Z 432.25 2017-04-01T04:54:50Z 434.65 2017-04-01T04:55:04Z 436.58 2017-04-01T04:55:16Z 433.21 2017-04-01T04:55:29Z 432.73 2017-04-01T04:55:31Z 432.73 2017-04-01T04:55:32Z 432.73 2017-04-01T04:55:33Z 432.25 2017-04-01T04:55:34Z 432.25 2017-04-01T04:55:35Z 432.25 2017-04-01T04:55:36Z 432.25 2017-04-01T04:55:37Z 431.77 2017-04-01T04:55:38Z 431.77 2017-04-01T04:55:39Z 431.29 2017-04-01T04:55:40Z 430.81 2017-04-01T04:55:45Z 430.81 2017-04-01T04:55:46Z 430.81 2017-04-01T04:55:48Z 430.81 2017-04-01T04:55:49Z 430.81 2017-04-01T04:55:50Z 428.89 2017-04-01T04:56:01Z 428.89 2017-04-01T04:56:08Z 428.89 2017-04-01T04:56:09Z 429.37 2017-04-01T04:56:10Z 429.85 2017-04-01T04:56:11Z 429.85 2017-04-01T04:56:12Z 429.85 2017-04-01T04:56:13Z 430.33 2017-04-01T04:56:14Z 430.33 2017-04-01T04:56:15Z 430.81 2017-04-01T04:56:16Z 430.81 2017-04-01T04:56:17Z 431.29 2017-04-01T04:56:18Z 434.65 2017-04-01T04:56:30Z 435.61 2017-04-01T04:56:43Z 438.02 2017-04-01T04:56:56Z 438.50 2017-04-01T04:57:08Z 437.54 2017-04-01T04:57:24Z 437.54 2017-04-01T04:57:36Z 437.06 2017-04-01T04:57:52Z 438.50 2017-04-01T04:57:55Z 438.50 2017-04-01T04:58:12Z 438.50 2017-04-01T04:58:16Z 438.98 2017-04-01T04:58:17Z 439.94 2017-04-01T04:58:31Z 441.86 2017-04-01T04:58:48Z 443.31 2017-04-01T04:59:03Z 445.71 2017-04-01T04:59:17Z 445.71 2017-04-01T04:59:18Z 446.19 2017-04-01T04:59:19Z 447.63 2017-04-01T04:59:32Z 447.63 2017-04-01T04:59:47Z 448.11 2017-04-01T04:59:57Z 448.59 2017-04-01T05:00:09Z 447.15 2017-04-01T05:00:15Z 446.67 2017-04-01T05:00:18Z 446.67 2017-04-01T05:00:20Z 448.11 2017-04-01T05:00:37Z 448.11 2017-04-01T05:00:54Z 448.11 2017-04-01T05:00:58Z 448.11 2017-04-01T05:00:59Z 448.11 2017-04-01T05:01:00Z 446.67 2017-04-01T05:01:06Z 446.19 2017-04-01T05:01:19Z 446.19 2017-04-01T05:01:20Z 446.19 2017-04-01T05:01:28Z 448.11 2017-04-01T05:01:45Z 448.11 2017-04-01T05:02:01Z 448.11 2017-04-01T05:02:03Z 448.11 2017-04-01T05:02:04Z 446.67 2017-04-01T05:02:22Z 448.11 2017-04-01T05:02:25Z 451.48 2017-04-01T05:02:37Z 454.84 2017-04-01T05:02:52Z 453.40 2017-04-01T05:03:07Z 450.52 2017-04-01T05:03:15Z 450.03 2017-04-01T05:03:23Z 450.03 2017-04-01T05:03:24Z 447.63 2017-04-01T05:03:40Z 448.11 2017-04-01T05:03:51Z 447.63 2017-04-01T05:03:52Z 447.63 2017-04-01T05:03:53Z 450.03 2017-04-01T05:04:11Z 451.48 2017-04-01T05:04:28Z 453.40 2017-04-01T05:04:47Z 455.80 2017-04-01T05:05:01Z 455.80 2017-04-01T05:05:02Z 455.80 2017-04-01T05:05:03Z 455.80 2017-04-01T05:05:04Z 455.80 2017-04-01T05:05:05Z 455.80 2017-04-01T05:05:06Z 455.80 2017-04-01T05:05:07Z 455.80 2017-04-01T05:05:08Z 456.76 2017-04-01T05:05:25Z 454.84 2017-04-01T05:05:41Z 454.36 2017-04-01T05:05:54Z 454.84 2017-04-01T05:06:15Z 458.21 2017-04-01T05:06:32Z 459.65 2017-04-01T05:06:45Z 460.13 2017-04-01T05:06:58Z 460.13 2017-04-01T05:06:59Z 460.13 2017-04-01T05:07:00Z 460.61 2017-04-01T05:07:01Z 460.61 2017-04-01T05:07:02Z 460.61 2017-04-01T05:07:03Z 461.09 2017-04-01T05:07:04Z 461.09 2017-04-01T05:07:05Z 461.09 2017-04-01T05:07:06Z 461.09 2017-04-01T05:07:07Z 461.57 2017-04-01T05:07:08Z 461.57 2017-04-01T05:07:10Z 462.53 2017-04-01T05:07:11Z 462.53 2017-04-01T05:07:13Z 462.53 2017-04-01T05:07:14Z 463.49 2017-04-01T05:07:15Z 463.49 2017-04-01T05:07:16Z 463.49 2017-04-01T05:07:17Z 463.49 2017-04-01T05:07:18Z 463.49 2017-04-01T05:07:19Z 463.97 2017-04-01T05:07:20Z 467.34 2017-04-01T05:07:39Z 470.22 2017-04-01T05:07:56Z 473.11 2017-04-01T05:08:14Z 475.99 2017-04-01T05:08:29Z 478.87 2017-04-01T05:08:47Z 481.28 2017-04-01T05:09:05Z 483.68 2017-04-01T05:09:23Z 484.64 2017-04-01T05:09:42Z 484.64 2017-04-01T05:09:56Z 485.12 2017-04-01T05:10:13Z 485.60 2017-04-01T05:10:30Z 487.53 2017-04-01T05:10:51Z 489.45 2017-04-01T05:11:03Z 490.41 2017-04-01T05:11:18Z 493.77 2017-04-01T05:11:31Z 495.70 2017-04-01T05:11:51Z 496.66 2017-04-01T05:12:10Z 498.58 2017-04-01T05:12:28Z 501.95 2017-04-01T05:12:42Z 503.39 2017-04-01T05:12:57Z 505.31 2017-04-01T05:13:14Z 508.67 2017-04-01T05:13:31Z 509.64 2017-04-01T05:13:47Z 513.00 2017-04-01T05:14:06Z 514.92 2017-04-01T05:14:25Z 515.88 2017-04-01T05:14:41Z 515.88 2017-04-01T05:14:42Z 515.88 2017-04-01T05:14:43Z 516.37 2017-04-01T05:14:44Z 516.37 2017-04-01T05:14:45Z 516.37 2017-04-01T05:14:46Z 516.37 2017-04-01T05:14:47Z 516.85 2017-04-01T05:14:48Z 516.85 2017-04-01T05:14:49Z 518.77 2017-04-01T05:15:04Z 520.69 2017-04-01T05:15:19Z 521.65 2017-04-01T05:15:33Z 520.69 2017-04-01T05:15:38Z 520.69 2017-04-01T05:15:51Z 520.21 2017-04-01T05:15:55Z 519.25 2017-04-01T05:16:06Z 517.81 2017-04-01T05:16:17Z 517.81 2017-04-01T05:16:18Z 517.81 2017-04-01T05:16:19Z 517.81 2017-04-01T05:16:20Z 516.85 2017-04-01T05:16:21Z 513.48 2017-04-01T05:16:27Z 512.04 2017-04-01T05:16:30Z 511.56 2017-04-01T05:16:38Z 511.56 2017-04-01T05:16:39Z 511.56 2017-04-01T05:16:40Z 511.56 2017-04-01T05:16:41Z 511.56 2017-04-01T05:16:42Z 511.56 2017-04-01T05:16:45Z 508.19 2017-04-01T05:16:48Z 507.71 2017-04-01T05:16:50Z 505.31 2017-04-01T05:16:59Z 504.35 2017-04-01T05:17:03Z 504.35 2017-04-01T05:17:04Z 504.35 2017-04-01T05:17:05Z 503.39 2017-04-01T05:17:09Z 502.43 2017-04-01T05:17:23Z 502.43 2017-04-01T05:17:24Z 502.43 2017-04-01T05:17:25Z 502.43 2017-04-01T05:17:26Z 502.43 2017-04-01T05:17:27Z 502.43 2017-04-01T05:17:29Z 501.95 2017-04-01T05:17:32Z 500.50 2017-04-01T05:17:42Z 500.50 2017-04-01T05:17:47Z 500.50 2017-04-01T05:18:01Z 499.54 2017-04-01T05:18:11Z 497.62 2017-04-01T05:18:23Z 496.66 2017-04-01T05:18:24Z 495.22 2017-04-01T05:18:40Z 495.22 2017-04-01T05:18:44Z 495.22 2017-04-01T05:18:45Z 495.22 2017-04-01T05:18:46Z 495.22 2017-04-01T05:18:47Z 496.18 2017-04-01T05:18:48Z 496.66 2017-04-01T05:18:49Z 496.66 2017-04-01T05:18:50Z 496.66 2017-04-01T05:18:51Z 496.66 2017-04-01T05:18:52Z 496.66 2017-04-01T05:18:53Z 496.66 2017-04-01T05:18:54Z 496.66 2017-04-01T05:18:55Z 498.10 2017-04-01T05:19:07Z 498.10 2017-04-01T05:19:19Z 499.06 2017-04-01T05:19:34Z 500.02 2017-04-01T05:19:50Z 498.58 2017-04-01T05:19:56Z 496.18 2017-04-01T05:20:00Z 492.81 2017-04-01T05:20:04Z 489.45 2017-04-01T05:20:10Z 486.56 2017-04-01T05:20:21Z 484.64 2017-04-01T05:20:24Z 484.16 2017-04-01T05:20:25Z 483.68 2017-04-01T05:20:26Z 482.24 2017-04-01T05:20:27Z 481.76 2017-04-01T05:20:28Z 480.32 2017-04-01T05:20:30Z 478.39 2017-04-01T05:20:33Z 476.47 2017-04-01T05:20:45Z 477.43 2017-04-01T05:20:54Z 478.39 2017-04-01T05:20:56Z 478.39 2017-04-01T05:20:57Z 479.35 2017-04-01T05:20:58Z 479.84 2017-04-01T05:20:59Z 479.84 2017-04-01T05:21:00Z 480.80 2017-04-01T05:21:03Z 482.24 2017-04-01T05:21:06Z 483.68 2017-04-01T05:21:17Z 484.16 2017-04-01T05:21:32Z 483.20 2017-04-01T05:21:39Z 479.35 2017-04-01T05:21:46Z 476.47 2017-04-01T05:21:51Z 475.51 2017-04-01T05:21:52Z 475.03 2017-04-01T05:21:53Z 474.55 2017-04-01T05:21:54Z 473.59 2017-04-01T05:21:55Z 473.11 2017-04-01T05:21:56Z 472.63 2017-04-01T05:21:57Z 472.14 2017-04-01T05:21:59Z 471.66 2017-04-01T05:22:00Z 471.66 2017-04-01T05:22:01Z 471.66 2017-04-01T05:22:02Z 471.66 2017-04-01T05:22:03Z 471.66 2017-04-01T05:22:04Z 471.66 2017-04-01T05:22:11Z 472.63 2017-04-01T05:22:28Z 472.63 2017-04-01T05:22:49Z 473.11 2017-04-01T05:23:07Z 473.11 2017-04-01T05:23:20Z 473.11 2017-04-01T05:23:21Z 473.59 2017-04-01T05:23:23Z 473.59 2017-04-01T05:23:24Z 473.59 2017-04-01T05:23:28Z 473.59 2017-04-01T05:23:29Z 473.59 2017-04-01T05:23:30Z 473.59 2017-04-01T05:23:31Z 473.59 2017-04-01T05:23:32Z 473.59 2017-04-01T05:23:33Z 473.59 2017-04-01T05:23:34Z 473.59 2017-04-01T05:23:35Z 473.59 2017-04-01T05:23:40Z 473.59 2017-04-01T05:23:41Z 473.59 2017-04-01T05:23:42Z 473.59 2017-04-01T05:23:43Z 473.59 2017-04-01T05:23:44Z 474.07 2017-04-01T05:24:03Z 477.43 2017-04-01T05:24:24Z 480.32 2017-04-01T05:24:44Z 483.68 2017-04-01T05:25:01Z 485.60 2017-04-01T05:25:12Z 486.08 2017-04-01T05:25:13Z 486.08 2017-04-01T05:25:14Z 486.08 2017-04-01T05:25:15Z 486.08 2017-04-01T05:25:16Z 486.08 2017-04-01T05:25:17Z 486.56 2017-04-01T05:25:18Z 486.56 2017-04-01T05:25:19Z 488.49 2017-04-01T05:25:33Z 490.41 2017-04-01T05:25:51Z 492.81 2017-04-01T05:26:07Z 493.29 2017-04-01T05:26:20Z 495.70 2017-04-01T05:26:38Z 496.66 2017-04-01T05:26:52Z 498.58 2017-04-01T05:27:03Z 500.98 2017-04-01T05:27:20Z 501.95 2017-04-01T05:27:35Z 503.87 2017-04-01T05:27:43Z 503.87 2017-04-01T05:27:44Z 503.87 2017-04-01T05:27:45Z 504.35 2017-04-01T05:27:46Z 504.35 2017-04-01T05:27:47Z 504.35 2017-04-01T05:27:58Z 504.35 2017-04-01T05:28:28Z 504.35 2017-04-01T05:28:56Z 504.35 2017-04-01T05:29:24Z 504.35 2017-04-01T05:30:04Z 504.83 2017-04-01T05:30:38Z 504.83 2017-04-01T05:31:06Z 505.31 2017-04-01T05:31:46Z 505.31 2017-04-01T05:32:18Z 505.79 2017-04-01T05:32:51Z 505.79 2017-04-01T05:33:17Z 504.83 2017-04-01T05:33:44Z 505.31 2017-04-01T05:34:14Z 505.31 2017-04-01T05:34:43Z 505.31 2017-04-01T05:35:11Z 504.83 2017-04-01T05:35:40Z 504.83 2017-04-01T05:36:11Z 504.83 2017-04-01T05:36:38Z 504.83 2017-04-01T05:36:58Z 504.83 2017-04-01T05:37:09Z 504.83 2017-04-01T05:37:10Z 504.83 2017-04-01T05:37:11Z 504.83 2017-04-01T05:37:23Z 504.83 2017-04-01T05:37:32Z 504.83 2017-04-01T05:37:33Z 505.31 2017-04-01T05:37:45Z 505.31 2017-04-01T05:37:59Z 505.31 2017-04-01T05:38:11Z 506.27 2017-04-01T05:38:27Z 506.75 2017-04-01T05:38:33Z 506.75 2017-04-01T05:38:34Z 506.75 2017-04-01T05:38:51Z 505.79 2017-04-01T05:39:04Z 505.79 2017-04-01T05:39:12Z 505.79 2017-04-01T05:39:13Z 505.31 2017-04-01T05:39:15Z 505.31 2017-04-01T05:39:16Z 505.31 2017-04-01T05:39:17Z 504.83 2017-04-01T05:39:19Z 504.83 2017-04-01T05:39:20Z 504.83 2017-04-01T05:39:21Z 504.83 2017-04-01T05:39:22Z 504.83 2017-04-01T05:39:23Z 504.35 2017-04-01T05:39:24Z 503.39 2017-04-01T05:39:25Z 503.87 2017-04-01T05:39:26Z 503.87 2017-04-01T05:39:27Z 503.87 2017-04-01T05:39:29Z 503.87 2017-04-01T05:39:30Z 503.39 2017-04-01T05:39:47Z 504.35 2017-04-01T05:40:05Z 505.31 2017-04-01T05:40:17Z 505.79 2017-04-01T05:40:18Z 505.79 2017-04-01T05:40:19Z 505.79 2017-04-01T05:40:20Z 505.79 2017-04-01T05:40:21Z 505.79 2017-04-01T05:40:22Z 505.79 2017-04-01T05:40:23Z 505.79 2017-04-01T05:40:24Z 507.23 2017-04-01T05:40:36Z 507.71 2017-04-01T05:40:56Z 508.19 2017-04-01T05:41:13Z 508.67 2017-04-01T05:41:33Z 509.16 2017-04-01T05:41:58Z 509.64 2017-04-01T05:42:18Z 510.60 2017-04-01T05:42:34Z 510.12 2017-04-01T05:42:48Z 511.56 2017-04-01T05:42:50Z 512.04 2017-04-01T05:43:05Z 513.48 2017-04-01T05:43:22Z 514.44 2017-04-01T05:43:40Z 516.37 2017-04-01T05:43:58Z 517.81 2017-04-01T05:44:15Z 519.25 2017-04-01T05:44:35Z 520.21 2017-04-01T05:44:51Z 521.65 2017-04-01T05:45:07Z 522.61 2017-04-01T05:45:23Z 524.06 2017-04-01T05:45:35Z 525.98 2017-04-01T05:45:55Z 526.94 2017-04-01T05:45:57Z 528.38 2017-04-01T05:46:12Z 529.34 2017-04-01T05:46:30Z 531.27 2017-04-01T05:46:46Z 533.67 2017-04-01T05:47:02Z 533.67 2017-04-01T05:47:13Z 535.59 2017-04-01T05:47:31Z 536.55 2017-04-01T05:47:46Z 538.48 2017-04-01T05:48:00Z 539.44 2017-04-01T05:48:16Z 541.36 2017-04-01T05:48:34Z 542.80 2017-04-01T05:48:47Z 544.24 2017-04-01T05:49:00Z 543.76 2017-04-01T05:49:14Z 545.69 2017-04-01T05:49:18Z 547.13 2017-04-01T05:49:32Z 549.05 2017-04-01T05:49:48Z 551.93 2017-04-01T05:50:03Z 549.53 2017-04-01T05:50:05Z 550.97 2017-04-01T05:50:18Z 550.97 2017-04-01T05:50:32Z 551.93 2017-04-01T05:50:48Z 555.30 2017-04-01T05:51:07Z 557.22 2017-04-01T05:51:23Z 558.66 2017-04-01T05:51:40Z 560.59 2017-04-01T05:51:58Z 562.51 2017-04-01T05:52:15Z 563.95 2017-04-01T05:52:28Z 564.43 2017-04-01T05:52:45Z 565.39 2017-04-01T05:53:04Z 566.35 2017-04-01T05:53:18Z 568.28 2017-04-01T05:53:36Z 570.68 2017-04-01T05:53:56Z 573.08 2017-04-01T05:54:16Z 572.60 2017-04-01T05:54:29Z 573.08 2017-04-01T05:54:44Z 573.56 2017-04-01T05:55:01Z 575.97 2017-04-01T05:55:16Z 576.93 2017-04-01T05:55:29Z 579.81 2017-04-01T05:55:42Z 580.29 2017-04-01T05:55:55Z 580.77 2017-04-01T05:56:08Z 581.25 2017-04-01T05:56:17Z 581.25 2017-04-01T05:56:18Z 581.25 2017-04-01T05:56:19Z 581.25 2017-04-01T05:56:20Z 581.25 2017-04-01T05:56:21Z 581.25 2017-04-01T05:56:22Z 581.73 2017-04-01T05:56:34Z 582.70 2017-04-01T05:56:43Z 583.18 2017-04-01T05:56:51Z 583.18 2017-04-01T05:56:53Z 583.66 2017-04-01T05:56:54Z 583.66 2017-04-01T05:56:55Z 584.62 2017-04-01T05:56:56Z 584.62 2017-04-01T05:56:57Z 584.62 2017-04-01T05:56:58Z 583.18 2017-04-01T05:56:59Z 583.18 2017-04-01T05:57:00Z 583.18 2017-04-01T05:57:01Z 582.70 2017-04-01T05:57:02Z 582.70 2017-04-01T05:57:03Z 582.70 2017-04-01T05:57:04Z 581.73 2017-04-01T05:57:16Z 580.77 2017-04-01T05:57:29Z 578.37 2017-04-01T05:57:40Z 578.37 2017-04-01T05:57:41Z 578.37 2017-04-01T05:57:42Z 576.93 2017-04-01T05:57:52Z 574.04 2017-04-01T05:58:00Z 570.20 2017-04-01T05:58:03Z 566.83 2017-04-01T05:58:05Z 563.95 2017-04-01T05:58:07Z 563.95 2017-04-01T05:58:08Z 563.47 2017-04-01T05:58:09Z 567.32 2017-04-01T05:58:15Z 568.28 2017-04-01T05:58:17Z 571.16 2017-04-01T05:58:28Z 570.68 2017-04-01T05:58:42Z 569.72 2017-04-01T05:58:43Z 568.76 2017-04-01T05:58:44Z 565.39 2017-04-01T05:58:49Z 563.95 2017-04-01T05:58:51Z 563.47 2017-04-01T05:58:52Z 562.51 2017-04-01T05:58:53Z 562.03 2017-04-01T05:58:55Z 561.07 2017-04-01T05:58:57Z 561.07 2017-04-01T05:58:58Z 561.07 2017-04-01T05:58:59Z 560.59 2017-04-01T05:59:00Z 560.59 2017-04-01T05:59:01Z 560.59 2017-04-01T05:59:02Z 561.07 2017-04-01T05:59:03Z 561.07 2017-04-01T05:59:04Z 561.07 2017-04-01T05:59:05Z 561.07 2017-04-01T05:59:06Z 561.07 2017-04-01T05:59:07Z 562.03 2017-04-01T05:59:08Z 562.03 2017-04-01T05:59:09Z 563.47 2017-04-01T05:59:22Z 563.95 2017-04-01T05:59:36Z 565.39 2017-04-01T05:59:53Z 566.83 2017-04-01T06:00:07Z 567.32 2017-04-01T06:00:21Z 568.76 2017-04-01T06:00:37Z 570.20 2017-04-01T06:00:53Z 570.68 2017-04-01T06:01:07Z 571.16 2017-04-01T06:01:21Z 572.12 2017-04-01T06:01:37Z 573.08 2017-04-01T06:01:56Z 574.53 2017-04-01T06:02:12Z 575.97 2017-04-01T06:02:27Z 576.45 2017-04-01T06:02:45Z 576.93 2017-04-01T06:03:05Z 578.85 2017-04-01T06:03:21Z 579.33 2017-04-01T06:03:36Z 579.81 2017-04-01T06:03:53Z 580.77 2017-04-01T06:04:16Z 582.22 2017-04-01T06:04:36Z 583.66 2017-04-01T06:04:49Z 584.62 2017-04-01T06:05:08Z 586.54 2017-04-01T06:05:26Z 588.95 2017-04-01T06:05:42Z 589.43 2017-04-01T06:05:58Z 590.39 2017-04-01T06:06:17Z 591.83 2017-04-01T06:06:35Z 592.79 2017-04-01T06:06:54Z 594.71 2017-04-01T06:07:16Z 597.12 2017-04-01T06:07:31Z 598.56 2017-04-01T06:07:48Z 599.04 2017-04-01T06:08:00Z 600.96 2017-04-01T06:08:16Z 602.40 2017-04-01T06:08:19Z 603.36 2017-04-01T06:08:40Z 605.77 2017-04-01T06:08:58Z 605.77 2017-04-01T06:09:14Z 605.77 2017-04-01T06:09:33Z 606.25 2017-04-01T06:09:52Z 609.61 2017-04-01T06:10:10Z 611.06 2017-04-01T06:10:23Z 612.98 2017-04-01T06:10:42Z 614.90 2017-04-01T06:10:59Z 614.90 2017-04-01T06:11:13Z 614.90 2017-04-01T06:11:27Z 616.82 2017-04-01T06:11:45Z 617.78 2017-04-01T06:12:01Z 617.78 2017-04-01T06:12:16Z 619.71 2017-04-01T06:12:34Z 621.15 2017-04-01T06:12:50Z 623.55 2017-04-01T06:13:06Z 625.96 2017-04-01T06:13:24Z 627.40 2017-04-01T06:13:42Z 630.28 2017-04-01T06:14:01Z 631.72 2017-04-01T06:14:19Z 633.17 2017-04-01T06:14:24Z 633.17 2017-04-01T06:14:25Z 633.17 2017-04-01T06:14:26Z 633.17 2017-04-01T06:14:27Z 633.17 2017-04-01T06:14:28Z 633.17 2017-04-01T06:14:29Z 633.17 2017-04-01T06:14:42Z 631.72 2017-04-01T06:14:43Z 631.72 2017-04-01T06:14:44Z 633.17 2017-04-01T06:14:52Z 636.05 2017-04-01T06:15:07Z 636.53 2017-04-01T06:15:24Z 637.49 2017-04-01T06:15:34Z 637.49 2017-04-01T06:15:47Z 637.49 2017-04-01T06:15:57Z 637.49 2017-04-01T06:16:03Z 637.49 2017-04-01T06:16:13Z 637.49 2017-04-01T06:16:26Z 637.49 2017-04-01T06:16:53Z 637.49 2017-04-01T06:17:30Z 637.49 2017-04-01T06:18:04Z 637.49 2017-04-01T06:18:40Z 637.49 2017-04-01T06:19:13Z 637.49 2017-04-01T06:19:52Z 637.49 2017-04-01T06:20:31Z 636.53 2017-04-01T06:21:04Z 636.53 2017-04-01T06:21:40Z 636.53 2017-04-01T06:22:28Z 636.53 2017-04-01T06:23:11Z 636.05 2017-04-01T06:23:46Z 635.57 2017-04-01T06:24:23Z 635.57 2017-04-01T06:24:27Z 635.57 2017-04-01T06:24:37Z 635.57 2017-04-01T06:24:38Z 636.53 2017-04-01T06:24:43Z 638.93 2017-04-01T06:25:00Z 640.86 2017-04-01T06:25:13Z 643.26 2017-04-01T06:25:31Z 644.70 2017-04-01T06:25:47Z 646.14 2017-04-01T06:26:01Z 648.07 2017-04-01T06:26:15Z 649.51 2017-04-01T06:26:34Z 650.95 2017-04-01T06:26:53Z 652.39 2017-04-01T06:27:12Z 652.87 2017-04-01T06:27:27Z 653.83 2017-04-01T06:27:46Z 655.28 2017-04-01T06:28:05Z 658.16 2017-04-01T06:28:25Z 660.08 2017-04-01T06:28:39Z 661.52 2017-04-01T06:28:55Z 663.45 2017-04-01T06:29:11Z 664.41 2017-04-01T06:29:29Z 664.41 2017-04-01T06:29:50Z 665.37 2017-04-01T06:30:11Z 667.77 2017-04-01T06:30:27Z 669.70 2017-04-01T06:30:42Z 671.14 2017-04-01T06:30:58Z 673.54 2017-04-01T06:31:16Z 676.91 2017-04-01T06:31:35Z 679.31 2017-04-01T06:31:52Z 681.71 2017-04-01T06:32:08Z 684.12 2017-04-01T06:32:25Z 686.52 2017-04-01T06:32:43Z 687.48 2017-04-01T06:32:58Z 688.92 2017-04-01T06:33:14Z 690.84 2017-04-01T06:33:32Z 692.29 2017-04-01T06:33:49Z 694.21 2017-04-01T06:34:03Z 696.61 2017-04-01T06:34:20Z 698.05 2017-04-01T06:34:38Z 699.50 2017-04-01T06:34:58Z 702.86 2017-04-01T06:35:16Z 705.26 2017-04-01T06:35:31Z 707.67 2017-04-01T06:35:51Z 709.59 2017-04-01T06:36:07Z 711.99 2017-04-01T06:36:20Z 713.92 2017-04-01T06:36:37Z 716.32 2017-04-01T06:36:51Z 719.20 2017-04-01T06:37:07Z 722.09 2017-04-01T06:37:24Z 724.97 2017-04-01T06:37:45Z 727.86 2017-04-01T06:38:03Z 729.78 2017-04-01T06:38:22Z 731.70 2017-04-01T06:38:35Z 731.70 2017-04-01T06:38:50Z 732.18 2017-04-01T06:38:52Z 732.18 2017-04-01T06:38:53Z 732.18 2017-04-01T06:38:54Z 732.18 2017-04-01T06:38:55Z 732.18 2017-04-01T06:38:56Z 732.18 2017-04-01T06:38:57Z 732.18 2017-04-01T06:39:00Z 732.18 2017-04-01T06:39:01Z 732.18 2017-04-01T06:39:02Z 732.18 2017-04-01T06:39:18Z 732.18 2017-04-01T06:39:28Z 730.26 2017-04-01T06:39:29Z 729.78 2017-04-01T06:39:30Z 728.82 2017-04-01T06:39:31Z 728.34 2017-04-01T06:39:32Z 727.37 2017-04-01T06:39:33Z 726.89 2017-04-01T06:39:35Z 723.05 2017-04-01T06:39:39Z 719.68 2017-04-01T06:39:43Z 719.20 2017-04-01T06:39:44Z 718.24 2017-04-01T06:39:45Z 717.76 2017-04-01T06:39:46Z 716.80 2017-04-01T06:39:47Z 716.80 2017-04-01T06:39:48Z 713.92 2017-04-01T06:39:55Z 709.59 2017-04-01T06:40:00Z 706.23 2017-04-01T06:40:03Z 702.86 2017-04-01T06:40:07Z 701.90 2017-04-01T06:40:09Z 701.90 2017-04-01T06:40:10Z 703.34 2017-04-01T06:40:11Z 701.90 2017-04-01T06:40:23Z 698.53 2017-04-01T06:40:28Z 695.65 2017-04-01T06:40:30Z 695.17 2017-04-01T06:40:31Z 694.69 2017-04-01T06:40:32Z 694.21 2017-04-01T06:40:33Z 693.73 2017-04-01T06:40:34Z 693.25 2017-04-01T06:40:35Z 693.25 2017-04-01T06:40:36Z 692.77 2017-04-01T06:40:37Z 692.77 2017-04-01T06:40:38Z 690.36 2017-04-01T06:40:50Z 690.36 2017-04-01T06:40:53Z 690.36 2017-04-01T06:40:54Z 690.36 2017-04-01T06:40:55Z 690.36 2017-04-01T06:40:56Z 690.36 2017-04-01T06:40:57Z 691.81 2017-04-01T06:40:58Z 691.81 2017-04-01T06:40:59Z 692.29 2017-04-01T06:41:15Z 692.29 2017-04-01T06:41:18Z 692.29 2017-04-01T06:41:19Z 693.73 2017-04-01T06:41:34Z 697.09 2017-04-01T06:41:45Z 699.98 2017-04-01T06:42:03Z 700.46 2017-04-01T06:42:21Z 700.46 2017-04-01T06:42:37Z 702.38 2017-04-01T06:42:54Z 704.30 2017-04-01T06:43:16Z 706.23 2017-04-01T06:43:34Z 707.67 2017-04-01T06:43:52Z 708.63 2017-04-01T06:44:11Z 710.55 2017-04-01T06:44:30Z 711.51 2017-04-01T06:44:48Z 712.95 2017-04-01T06:45:07Z 712.95 2017-04-01T06:45:19Z 709.11 2017-04-01T06:45:26Z 709.11 2017-04-01T06:45:27Z 704.78 2017-04-01T06:45:30Z 704.78 2017-04-01T06:45:31Z 700.46 2017-04-01T06:45:35Z 699.50 2017-04-01T06:45:36Z 698.53 2017-04-01T06:45:37Z 698.05 2017-04-01T06:45:38Z 695.17 2017-04-01T06:45:44Z 691.81 2017-04-01T06:45:49Z 691.33 2017-04-01T06:45:50Z 689.88 2017-04-01T06:45:52Z 689.40 2017-04-01T06:45:53Z 688.44 2017-04-01T06:45:54Z 687.48 2017-04-01T06:45:55Z 687.00 2017-04-01T06:45:56Z 686.04 2017-04-01T06:45:57Z 685.08 2017-04-01T06:45:58Z 682.19 2017-04-01T06:46:01Z 682.19 2017-04-01T06:46:02Z 680.75 2017-04-01T06:46:05Z 679.31 2017-04-01T06:46:07Z 675.94 2017-04-01T06:46:11Z 675.94 2017-04-01T06:46:12Z 672.58 2017-04-01T06:46:17Z 672.10 2017-04-01T06:46:19Z 667.77 2017-04-01T06:46:27Z 667.77 2017-04-01T06:46:28Z 664.89 2017-04-01T06:46:39Z 664.41 2017-04-01T06:46:52Z 664.41 2017-04-01T06:47:04Z 664.41 2017-04-01T06:47:05Z 664.41 2017-04-01T06:47:06Z 664.41 2017-04-01T06:47:07Z 664.41 2017-04-01T06:47:08Z 664.41 2017-04-01T06:47:09Z 664.41 2017-04-01T06:47:10Z 664.41 2017-04-01T06:47:12Z 665.85 2017-04-01T06:47:19Z 665.85 2017-04-01T06:47:32Z 665.85 2017-04-01T06:47:50Z 665.85 2017-04-01T06:48:00Z 665.85 2017-04-01T06:48:01Z 665.85 2017-04-01T06:48:02Z 664.41 2017-04-01T06:48:06Z 661.52 2017-04-01T06:48:24Z 658.16 2017-04-01T06:48:37Z 656.24 2017-04-01T06:48:45Z 653.35 2017-04-01T06:49:00Z 650.47 2017-04-01T06:49:15Z 647.10 2017-04-01T06:49:29Z 644.22 2017-04-01T06:49:46Z 644.22 2017-04-01T06:49:47Z 642.78 2017-04-01T06:49:56Z 639.89 2017-04-01T06:50:06Z 639.89 2017-04-01T06:50:07Z 637.49 2017-04-01T06:50:22Z 637.49 2017-04-01T06:50:30Z 637.49 2017-04-01T06:50:31Z 634.13 2017-04-01T06:50:46Z 633.65 2017-04-01T06:50:50Z 632.68 2017-04-01T06:50:56Z 632.68 2017-04-01T06:50:58Z 632.68 2017-04-01T06:50:59Z 632.20 2017-04-01T06:51:02Z 632.20 2017-04-01T06:51:03Z 631.72 2017-04-01T06:51:04Z 630.76 2017-04-01T06:51:11Z 630.76 2017-04-01T06:51:14Z 629.80 2017-04-01T06:51:25Z 629.32 2017-04-01T06:51:38Z 628.84 2017-04-01T06:51:51Z 627.88 2017-04-01T06:51:56Z 626.92 2017-04-01T06:51:57Z 626.44 2017-04-01T06:51:58Z 625.96 2017-04-01T06:51:59Z 624.99 2017-04-01T06:52:00Z 624.03 2017-04-01T06:52:01Z 624.03 2017-04-01T06:52:02Z 623.55 2017-04-01T06:52:03Z 623.55 2017-04-01T06:52:04Z 623.07 2017-04-01T06:52:05Z 623.07 2017-04-01T06:52:07Z 622.11 2017-04-01T06:52:08Z 621.15 2017-04-01T06:52:09Z 620.67 2017-04-01T06:52:11Z 622.11 2017-04-01T06:52:17Z 624.03 2017-04-01T06:52:29Z 624.03 2017-04-01T06:52:30Z 624.03 2017-04-01T06:52:31Z 624.03 2017-04-01T06:52:32Z 624.03 2017-04-01T06:52:33Z 624.03 2017-04-01T06:52:34Z 624.03 2017-04-01T06:52:35Z 624.51 2017-04-01T06:52:36Z 624.51 2017-04-01T06:52:37Z 624.51 2017-04-01T06:52:38Z 624.51 2017-04-01T06:52:39Z 624.51 2017-04-01T06:52:40Z 624.51 2017-04-01T06:52:41Z 624.51 2017-04-01T06:52:42Z 624.51 2017-04-01T06:52:43Z 624.51 2017-04-01T06:52:44Z 624.51 2017-04-01T06:52:45Z 624.51 2017-04-01T06:52:46Z 624.51 2017-04-01T06:52:47Z 624.51 2017-04-01T06:52:50Z 624.51 2017-04-01T06:52:51Z 624.51 2017-04-01T06:52:52Z 624.51 2017-04-01T06:52:53Z 624.51 2017-04-01T06:52:54Z 624.51 2017-04-01T06:52:55Z 624.51 2017-04-01T06:53:06Z 624.51 2017-04-01T06:53:16Z 624.51 2017-04-01T06:53:17Z 624.51 2017-04-01T06:53:18Z 623.07 2017-04-01T06:53:30Z 623.07 2017-04-01T06:53:38Z 623.07 2017-04-01T06:53:39Z 625.96 2017-04-01T06:53:49Z 625.47 2017-04-01T06:54:03Z 622.11 2017-04-01T06:54:10Z 622.11 2017-04-01T06:54:11Z 619.23 2017-04-01T06:54:16Z 616.34 2017-04-01T06:54:30Z 615.38 2017-04-01T06:54:45Z 614.42 2017-04-01T06:55:01Z 613.46 2017-04-01T06:55:13Z 612.98 2017-04-01T06:55:18Z 611.54 2017-04-01T06:55:36Z 611.54 2017-04-01T06:55:46Z 611.54 2017-04-01T06:55:47Z 612.98 2017-04-01T06:55:51Z 613.46 2017-04-01T06:55:58Z 612.50 2017-04-01T06:56:15Z 609.13 2017-04-01T06:56:26Z 607.21 2017-04-01T06:56:43Z 606.73 2017-04-01T06:56:49Z 606.73 2017-04-01T06:56:50Z 606.73 2017-04-01T06:56:51Z 606.73 2017-04-01T06:56:52Z 606.73 2017-04-01T06:56:53Z 606.73 2017-04-01T06:56:54Z 606.73 2017-04-01T06:56:55Z 608.17 2017-04-01T06:56:57Z 608.65 2017-04-01T06:57:14Z 607.21 2017-04-01T06:57:23Z 607.21 2017-04-01T06:57:24Z 606.73 2017-04-01T06:57:25Z 606.73 2017-04-01T06:57:26Z 603.85 2017-04-01T06:57:33Z 602.88 2017-04-01T06:57:37Z 602.88 2017-04-01T06:57:38Z 602.40 2017-04-01T06:57:41Z 601.92 2017-04-01T06:57:42Z 601.44 2017-04-01T06:57:50Z 600.48 2017-04-01T06:58:03Z 601.92 2017-04-01T06:58:16Z 601.92 2017-04-01T06:58:27Z 601.92 2017-04-01T06:58:28Z 600.96 2017-04-01T06:58:29Z 600.96 2017-04-01T06:58:30Z 600.96 2017-04-01T06:58:31Z 600.00 2017-04-01T06:58:32Z 599.52 2017-04-01T06:58:34Z 599.52 2017-04-01T06:58:35Z 599.52 2017-04-01T06:58:36Z 599.52 2017-04-01T06:58:37Z 599.52 2017-04-01T06:58:38Z 599.04 2017-04-01T06:58:39Z 599.04 2017-04-01T06:58:40Z 599.04 2017-04-01T06:58:41Z 598.56 2017-04-01T06:58:43Z 598.56 2017-04-01T06:58:44Z 598.08 2017-04-01T06:58:45Z 598.08 2017-04-01T06:58:46Z 598.08 2017-04-01T06:58:47Z 598.08 2017-04-01T06:58:48Z 596.64 2017-04-01T06:59:01Z 596.64 2017-04-01T06:59:02Z 596.64 2017-04-01T06:59:03Z 597.12 2017-04-01T06:59:04Z 597.12 2017-04-01T06:59:05Z 596.64 2017-04-01T06:59:06Z 596.15 2017-04-01T06:59:07Z 596.15 2017-04-01T06:59:08Z 595.67 2017-04-01T06:59:09Z 595.67 2017-04-01T06:59:10Z 595.67 2017-04-01T06:59:11Z 595.67 2017-04-01T06:59:12Z 594.71 2017-04-01T06:59:25Z 592.79 2017-04-01T06:59:31Z 593.27 2017-04-01T06:59:32Z 593.27 2017-04-01T06:59:33Z 592.79 2017-04-01T06:59:34Z 592.31 2017-04-01T06:59:35Z 591.83 2017-04-01T06:59:36Z 591.83 2017-04-01T06:59:37Z 590.87 2017-04-01T06:59:38Z 590.39 2017-04-01T06:59:39Z 590.39 2017-04-01T06:59:40Z 589.91 2017-04-01T06:59:41Z 589.91 2017-04-01T06:59:42Z 589.91 2017-04-01T06:59:43Z 589.91 2017-04-01T06:59:44Z 589.91 2017-04-01T06:59:45Z 589.91 2017-04-01T06:59:46Z 589.91 2017-04-01T06:59:47Z 588.95 2017-04-01T06:59:48Z 588.46 2017-04-01T06:59:49Z 587.50 2017-04-01T06:59:50Z 587.50 2017-04-01T06:59:51Z 587.02 2017-04-01T06:59:52Z 585.58 2017-04-01T06:59:54Z 582.22 2017-04-01T07:00:04Z 578.37 2017-04-01T07:00:17Z 575.01 2017-04-01T07:00:31Z 572.60 2017-04-01T07:00:36Z 570.20 2017-04-01T07:00:50Z 568.28 2017-04-01T07:01:05Z 564.91 2017-04-01T07:01:11Z 563.47 2017-04-01T07:01:14Z 563.47 2017-04-01T07:01:17Z 563.47 2017-04-01T07:01:19Z 564.43 2017-04-01T07:01:25Z 562.99 2017-04-01T07:01:37Z 562.51 2017-04-01T07:01:44Z 562.51 2017-04-01T07:01:45Z 562.51 2017-04-01T07:01:48Z 562.51 2017-04-01T07:01:49Z 562.51 2017-04-01T07:01:50Z 562.51 2017-04-01T07:01:51Z 562.51 2017-04-01T07:01:52Z 562.51 2017-04-01T07:01:54Z 562.03 2017-04-01T07:01:55Z 562.03 2017-04-01T07:01:56Z 562.03 2017-04-01T07:01:57Z 561.55 2017-04-01T07:01:58Z 560.59 2017-04-01T07:02:06Z 560.59 2017-04-01T07:02:07Z 560.59 2017-04-01T07:02:09Z 560.59 2017-04-01T07:02:10Z 560.59 2017-04-01T07:02:11Z 560.11 2017-04-01T07:02:12Z 560.11 2017-04-01T07:02:13Z 560.11 2017-04-01T07:02:14Z 559.62 2017-04-01T07:02:15Z 557.22 2017-04-01T07:02:29Z 557.22 2017-04-01T07:02:30Z 557.22 2017-04-01T07:02:38Z 557.22 2017-04-01T07:02:39Z 556.26 2017-04-01T07:02:40Z 556.26 2017-04-01T07:02:41Z 556.26 2017-04-01T07:02:42Z 555.78 2017-04-01T07:02:43Z 555.78 2017-04-01T07:02:44Z 553.86 2017-04-01T07:03:01Z 553.38 2017-04-01T07:03:06Z 552.41 2017-04-01T07:03:14Z 551.45 2017-04-01T07:03:26Z 552.41 2017-04-01T07:03:30Z 550.97 2017-04-01T07:03:39Z 550.97 2017-04-01T07:03:40Z 551.93 2017-04-01T07:03:48Z 550.49 2017-04-01T07:03:49Z 550.49 2017-04-01T07:03:50Z 550.01 2017-04-01T07:03:57Z 549.53 2017-04-01T07:04:10Z 549.05 2017-04-01T07:04:12Z 549.05 2017-04-01T07:04:13Z 549.05 2017-04-01T07:04:14Z 549.05 2017-04-01T07:04:17Z 550.01 2017-04-01T07:04:18Z 550.97 2017-04-01T07:04:19Z 550.49 2017-04-01T07:04:20Z 550.97 2017-04-01T07:04:21Z 550.97 2017-04-01T07:04:22Z 550.97 2017-04-01T07:04:23Z 550.01 2017-04-01T07:04:29Z 550.01 2017-04-01T07:04:32Z 550.97 2017-04-01T07:04:33Z 550.97 2017-04-01T07:04:34Z 549.53 2017-04-01T07:04:38Z 549.05 2017-04-01T07:04:55Z 547.13 2017-04-01T07:05:01Z 548.09 2017-04-01T07:05:10Z 550.01 2017-04-01T07:05:27Z 548.09 2017-04-01T07:05:33Z 546.65 2017-04-01T07:05:35Z 546.17 2017-04-01T07:05:37Z 545.20 2017-04-01T07:05:44Z 545.20 2017-04-01T07:05:45Z 545.20 2017-04-01T07:05:46Z 545.20 2017-04-01T07:05:47Z 545.20 2017-04-01T07:05:48Z 544.24 2017-04-01T07:05:53Z 544.24 2017-04-01T07:05:54Z 543.76 2017-04-01T07:05:55Z 543.28 2017-04-01T07:05:56Z 542.80 2017-04-01T07:05:57Z 541.84 2017-04-01T07:05:59Z 541.36 2017-04-01T07:06:01Z 537.51 2017-04-01T07:06:09Z 536.07 2017-04-01T07:06:23Z 536.07 2017-04-01T07:06:24Z 536.07 2017-04-01T07:06:25Z 536.07 2017-04-01T07:06:26Z 536.07 2017-04-01T07:06:27Z 536.07 2017-04-01T07:06:28Z 537.51 2017-04-01T07:06:32Z 537.99 2017-04-01T07:06:33Z 538.48 2017-04-01T07:06:50Z 536.07 2017-04-01T07:07:05Z 532.71 2017-04-01T07:07:21Z 529.34 2017-04-01T07:07:36Z 528.38 2017-04-01T07:07:40Z 528.38 2017-04-01T07:07:41Z 528.38 2017-04-01T07:07:42Z 528.38 2017-04-01T07:07:47Z 528.38 2017-04-01T07:07:48Z 528.38 2017-04-01T07:07:50Z 527.42 2017-04-01T07:08:06Z 527.90 2017-04-01T07:08:19Z 527.90 2017-04-01T07:08:20Z 528.86 2017-04-01T07:08:30Z 527.90 2017-04-01T07:08:36Z 527.90 2017-04-01T07:08:43Z 527.42 2017-04-01T07:08:58Z 527.42 2017-04-01T07:09:16Z 528.86 2017-04-01T07:09:20Z 527.42 2017-04-01T07:09:30Z 527.42 2017-04-01T07:09:45Z 528.38 2017-04-01T07:09:58Z 528.86 2017-04-01T07:10:07Z 527.90 2017-04-01T07:10:23Z 527.90 2017-04-01T07:10:35Z 527.90 2017-04-01T07:10:36Z 527.90 2017-04-01T07:10:37Z 527.90 2017-04-01T07:10:38Z 527.90 2017-04-01T07:10:39Z 527.90 2017-04-01T07:10:40Z 527.90 2017-04-01T07:10:41Z 527.90 2017-04-01T07:10:56Z 529.34 2017-04-01T07:11:08Z 529.34 2017-04-01T07:11:09Z 529.34 2017-04-01T07:11:10Z 529.34 2017-04-01T07:11:11Z 527.90 2017-04-01T07:11:12Z 527.90 2017-04-01T07:11:13Z 527.90 2017-04-01T07:11:14Z 527.90 2017-04-01T07:11:15Z 527.42 2017-04-01T07:11:31Z 528.38 2017-04-01T07:11:34Z 528.38 2017-04-01T07:11:47Z 528.38 2017-04-01T07:11:50Z 528.38 2017-04-01T07:11:51Z 528.38 2017-04-01T07:11:52Z 528.38 2017-04-01T07:11:59Z 528.38 2017-04-01T07:12:00Z 528.38 2017-04-01T07:12:12Z 528.38 2017-04-01T07:12:23Z 528.38 2017-04-01T07:12:24Z 528.38 2017-04-01T07:12:25Z 528.38 2017-04-01T07:12:26Z 528.38 2017-04-01T07:12:27Z 528.38 2017-04-01T07:12:28Z 526.94 2017-04-01T07:12:40Z 527.42 2017-04-01T07:12:47Z 526.94 2017-04-01T07:12:48Z 526.94 2017-04-01T07:12:49Z 527.42 2017-04-01T07:12:50Z 526.94 2017-04-01T07:12:51Z 526.94 2017-04-01T07:12:52Z 526.94 2017-04-01T07:12:53Z 526.94 2017-04-01T07:12:54Z 526.94 2017-04-01T07:12:55Z 526.94 2017-04-01T07:13:06Z 526.46 2017-04-01T07:13:19Z 527.90 2017-04-01T07:13:28Z 527.90 2017-04-01T07:13:30Z 527.90 2017-04-01T07:13:33Z 527.90 2017-04-01T07:13:38Z 527.90 2017-04-01T07:13:49Z 528.38 2017-04-01T07:13:55Z 528.38 2017-04-01T07:13:56Z 528.38 2017-04-01T07:13:57Z 528.38 2017-04-01T07:13:58Z 526.94 2017-04-01T07:13:59Z 526.94 2017-04-01T07:14:00Z 526.94 2017-04-01T07:14:02Z 526.94 2017-04-01T07:14:12Z 526.94 2017-04-01T07:14:14Z 526.94 2017-04-01T07:14:15Z 526.94 2017-04-01T07:14:26Z 526.46 2017-04-01T07:14:27Z 526.46 2017-04-01T07:14:28Z 526.46 2017-04-01T07:14:29Z 526.46 2017-04-01T07:14:30Z 526.46 2017-04-01T07:14:37Z 526.46 2017-04-01T07:14:39Z 526.46 2017-04-01T07:14:45Z 527.42 2017-04-01T07:14:59Z 527.42 2017-04-01T07:15:05Z 526.46 2017-04-01T07:15:14Z 527.42 2017-04-01T07:15:23Z 525.98 2017-04-01T07:15:27Z 525.50 2017-04-01T07:15:37Z 525.50 2017-04-01T07:15:38Z 525.50 2017-04-01T07:15:39Z 525.50 2017-04-01T07:15:40Z 525.50 2017-04-01T07:15:41Z 525.50 2017-04-01T07:15:42Z 525.50 2017-04-01T07:15:43Z 525.50 2017-04-01T07:15:44Z 525.50 2017-04-01T07:15:45Z 525.50 2017-04-01T07:15:46Z 525.50 2017-04-01T07:15:47Z 525.50 2017-04-01T07:15:48Z 525.50 2017-04-01T07:15:49Z 525.50 2017-04-01T07:16:05Z 525.50 2017-04-01T07:16:15Z 526.94 2017-04-01T07:16:21Z 525.02 2017-04-01T07:16:35Z 525.02 2017-04-01T07:16:51Z 525.02 2017-04-01T07:16:54Z 525.02 2017-04-01T07:16:56Z 525.02 2017-04-01T07:17:07Z 525.02 2017-04-01T07:17:08Z 525.02 2017-04-01T07:17:09Z 525.02 2017-04-01T07:17:10Z 525.02 2017-04-01T07:17:11Z 525.02 2017-04-01T07:17:12Z 525.02 2017-04-01T07:17:13Z 525.02 2017-04-01T07:17:14Z 525.02 2017-04-01T07:17:15Z 525.02 2017-04-01T07:17:30Z 525.98 2017-04-01T07:17:43Z 525.98 2017-04-01T07:17:47Z 525.98 2017-04-01T07:17:48Z 525.98 2017-04-01T07:18:05Z 525.98 2017-04-01T07:18:08Z 525.98 2017-04-01T07:18:09Z 525.98 2017-04-01T07:18:10Z 525.98 2017-04-01T07:18:11Z 525.98 2017-04-01T07:18:12Z 525.98 2017-04-01T07:18:13Z 526.46 2017-04-01T07:18:22Z 526.46 2017-04-01T07:18:23Z 527.42 2017-04-01T07:18:32Z 525.98 2017-04-01T07:18:45Z 525.98 2017-04-01T07:19:11Z 525.98 2017-04-01T07:19:39Z 525.98 2017-04-01T07:20:08Z 528.38 2017-04-01T07:20:23Z 530.30 2017-04-01T07:20:37Z 532.23 2017-04-01T07:20:52Z 534.15 2017-04-01T07:21:14Z 535.59 2017-04-01T07:21:32Z 537.03 2017-04-01T07:21:48Z 537.99 2017-04-01T07:22:02Z 537.99 2017-04-01T07:22:16Z 537.99 2017-04-01T07:22:34Z 539.92 2017-04-01T07:22:52Z 540.40 2017-04-01T07:23:06Z 540.88 2017-04-01T07:23:16Z 541.84 2017-04-01T07:23:27Z 541.84 2017-04-01T07:23:38Z 542.32 2017-04-01T07:23:51Z 543.28 2017-04-01T07:24:05Z 545.20 2017-04-01T07:24:24Z 546.17 2017-04-01T07:24:37Z 546.17 2017-04-01T07:24:49Z 547.13 2017-04-01T07:25:02Z 549.05 2017-04-01T07:25:17Z 550.01 2017-04-01T07:25:32Z 550.97 2017-04-01T07:25:47Z 552.90 2017-04-01T07:26:05Z 553.86 2017-04-01T07:26:22Z 554.82 2017-04-01T07:26:36Z 557.22 2017-04-01T07:26:56Z 559.14 2017-04-01T07:27:18Z 560.11 2017-04-01T07:27:36Z 561.07 2017-04-01T07:27:49Z 562.99 2017-04-01T07:28:07Z 564.43 2017-04-01T07:28:21Z 565.87 2017-04-01T07:28:45Z 566.35 2017-04-01T07:29:00Z 566.35 2017-04-01T07:29:12Z 568.28 2017-04-01T07:29:27Z 569.24 2017-04-01T07:29:41Z 570.20 2017-04-01T07:29:52Z 568.76 2017-04-01T07:29:54Z 568.76 2017-04-01T07:29:56Z 568.76 2017-04-01T07:29:57Z 568.76 2017-04-01T07:29:58Z 568.76 2017-04-01T07:30:11Z 570.20 2017-04-01T07:30:24Z 571.16 2017-04-01T07:30:39Z 571.16 2017-04-01T07:30:45Z 571.64 2017-04-01T07:30:46Z 571.64 2017-04-01T07:30:47Z 571.64 2017-04-01T07:30:48Z 571.64 2017-04-01T07:30:49Z 571.64 2017-04-01T07:30:50Z 571.64 2017-04-01T07:30:51Z 571.64 2017-04-01T07:30:52Z 570.20 2017-04-01T07:31:01Z 570.20 2017-04-01T07:31:02Z 569.24 2017-04-01T07:31:05Z 567.80 2017-04-01T07:31:10Z 565.87 2017-04-01T07:31:14Z 565.87 2017-04-01T07:31:15Z 565.87 2017-04-01T07:31:16Z 565.87 2017-04-01T07:31:17Z 565.87 2017-04-01T07:31:18Z 565.87 2017-04-01T07:31:19Z 565.87 2017-04-01T07:31:20Z 565.87 2017-04-01T07:31:21Z 565.39 2017-04-01T07:31:22Z 565.39 2017-04-01T07:31:34Z 565.39 2017-04-01T07:31:49Z 566.83 2017-04-01T07:31:51Z 570.20 2017-04-01T07:32:03Z 573.08 2017-04-01T07:32:13Z 574.53 2017-04-01T07:32:28Z 575.49 2017-04-01T07:32:41Z 575.01 2017-04-01T07:32:53Z 576.45 2017-04-01T07:33:05Z 576.45 2017-04-01T07:33:16Z 576.45 2017-04-01T07:33:19Z 576.45 2017-04-01T07:33:20Z 576.45 2017-04-01T07:33:21Z 576.45 2017-04-01T07:33:22Z 576.45 2017-04-01T07:33:23Z 576.45 2017-04-01T07:33:24Z 576.45 2017-04-01T07:33:25Z 576.45 2017-04-01T07:33:26Z 576.45 2017-04-01T07:33:27Z 576.45 2017-04-01T07:33:28Z 576.45 2017-04-01T07:33:40Z 576.45 2017-04-01T07:33:41Z 576.45 2017-04-01T07:33:42Z 578.37 2017-04-01T07:33:55Z 578.37 2017-04-01T07:34:11Z 579.33 2017-04-01T07:34:25Z 581.73 2017-04-01T07:34:42Z 582.22 2017-04-01T07:35:02Z 583.66 2017-04-01T07:35:19Z 585.58 2017-04-01T07:35:36Z 587.98 2017-04-01T07:35:56Z 589.91 2017-04-01T07:36:10Z 591.35 2017-04-01T07:36:23Z 591.83 2017-04-01T07:36:36Z 591.83 2017-04-01T07:36:49Z 591.83 2017-04-01T07:37:04Z 593.27 2017-04-01T07:37:16Z 594.23 2017-04-01T07:37:30Z 594.71 2017-04-01T07:37:39Z 594.71 2017-04-01T07:38:08Z 594.71 2017-04-01T07:38:39Z 594.71 2017-04-01T07:39:08Z 595.19 2017-04-01T07:39:29Z 595.19 2017-04-01T07:39:44Z 595.19 2017-04-01T07:39:58Z 595.19 2017-04-01T07:40:24Z 595.19 2017-04-01T07:40:36Z 595.67 2017-04-01T07:40:52Z 596.64 2017-04-01T07:41:08Z 598.56 2017-04-01T07:41:25Z 599.52 2017-04-01T07:41:44Z 600.48 2017-04-01T07:42:03Z 602.40 2017-04-01T07:42:21Z 602.40 2017-04-01T07:42:40Z 602.40 2017-04-01T07:42:56Z 602.40 2017-04-01T07:43:13Z 602.40 2017-04-01T07:43:30Z 602.40 2017-04-01T07:43:46Z 602.40 2017-04-01T07:44:01Z 599.52 2017-04-01T07:44:14Z 596.64 2017-04-01T07:44:29Z 596.64 2017-04-01T07:44:30Z 596.15 2017-04-01T07:44:33Z 596.15 2017-04-01T07:44:34Z 596.15 2017-04-01T07:44:35Z 595.67 2017-04-01T07:44:38Z 595.67 2017-04-01T07:44:39Z 595.67 2017-04-01T07:44:40Z 595.67 2017-04-01T07:44:41Z 595.67 2017-04-01T07:44:42Z 595.67 2017-04-01T07:44:43Z 598.08 2017-04-01T07:44:56Z 601.44 2017-04-01T07:45:07Z 604.33 2017-04-01T07:45:19Z 605.77 2017-04-01T07:45:35Z 607.69 2017-04-01T07:45:49Z 610.57 2017-04-01T07:46:06Z 613.94 2017-04-01T07:46:21Z 616.82 2017-04-01T07:46:36Z 619.71 2017-04-01T07:46:51Z 622.11 2017-04-01T07:47:03Z 622.11 2017-04-01T07:47:04Z 622.11 2017-04-01T07:47:05Z 622.59 2017-04-01T07:47:22Z 622.59 2017-04-01T07:47:37Z 624.03 2017-04-01T07:47:53Z 624.51 2017-04-01T07:48:07Z 623.55 2017-04-01T07:48:20Z 624.51 2017-04-01T07:48:29Z 626.44 2017-04-01T07:48:42Z 628.36 2017-04-01T07:48:56Z 631.24 2017-04-01T07:49:12Z 632.20 2017-04-01T07:49:31Z 633.65 2017-04-01T07:49:48Z 634.61 2017-04-01T07:50:05Z 637.01 2017-04-01T07:50:23Z 636.05 2017-04-01T07:50:44Z 638.45 2017-04-01T07:51:04Z 640.86 2017-04-01T07:51:22Z 641.34 2017-04-01T07:51:37Z 643.26 2017-04-01T07:51:46Z 645.18 2017-04-01T07:52:02Z 647.10 2017-04-01T07:52:19Z 648.07 2017-04-01T07:52:31Z 650.47 2017-04-01T07:52:46Z 651.43 2017-04-01T07:52:57Z 653.83 2017-04-01T07:53:09Z 654.80 2017-04-01T07:53:24Z 655.28 2017-04-01T07:53:38Z 653.83 2017-04-01T07:53:46Z 654.80 2017-04-01T07:53:56Z 656.72 2017-04-01T07:54:12Z 659.12 2017-04-01T07:54:23Z 659.12 2017-04-01T07:54:24Z 660.08 2017-04-01T07:54:41Z 660.08 2017-04-01T07:54:56Z 660.08 2017-04-01T07:54:59Z 660.08 2017-04-01T07:55:00Z 660.56 2017-04-01T07:55:14Z 661.04 2017-04-01T07:55:22Z 661.04 2017-04-01T07:55:23Z 661.04 2017-04-01T07:55:24Z 661.04 2017-04-01T07:55:25Z 662.01 2017-04-01T07:55:26Z 662.01 2017-04-01T07:55:27Z 664.89 2017-04-01T07:55:41Z 665.85 2017-04-01T07:55:54Z 668.25 2017-04-01T07:56:03Z 669.22 2017-04-01T07:56:16Z 669.22 2017-04-01T07:56:22Z 669.22 2017-04-01T07:56:25Z 672.58 2017-04-01T07:56:42Z 673.54 2017-04-01T07:57:00Z 674.02 2017-04-01T07:57:14Z 675.46 2017-04-01T07:57:29Z 677.39 2017-04-01T07:57:45Z 679.31 2017-04-01T07:58:01Z 679.79 2017-04-01T07:58:14Z 678.83 2017-04-01T07:58:30Z 677.39 2017-04-01T07:58:42Z 676.42 2017-04-01T07:58:55Z 678.35 2017-04-01T07:59:08Z 679.79 2017-04-01T07:59:24Z 683.15 2017-04-01T07:59:36Z 686.52 2017-04-01T07:59:48Z 687.96 2017-04-01T08:00:06Z 687.96 2017-04-01T08:00:21Z 687.96 2017-04-01T08:00:36Z 690.36 2017-04-01T08:00:50Z 693.25 2017-04-01T08:01:01Z 696.13 2017-04-01T08:01:12Z 699.02 2017-04-01T08:01:28Z 699.98 2017-04-01T08:01:43Z 699.98 2017-04-01T08:01:44Z 699.98 2017-04-01T08:01:45Z 699.98 2017-04-01T08:01:46Z 699.98 2017-04-01T08:01:47Z 698.53 2017-04-01T08:02:00Z 698.53 2017-04-01T08:02:01Z 695.17 2017-04-01T08:02:07Z 692.29 2017-04-01T08:02:13Z 688.92 2017-04-01T08:02:15Z 685.56 2017-04-01T08:02:26Z 685.56 2017-04-01T08:02:27Z 684.60 2017-04-01T08:02:30Z 684.60 2017-04-01T08:02:31Z 683.15 2017-04-01T08:02:34Z 683.15 2017-04-01T08:02:35Z 679.79 2017-04-01T08:02:41Z 677.39 2017-04-01T08:02:45Z 675.94 2017-04-01T08:02:59Z 675.94 2017-04-01T08:03:00Z 675.94 2017-04-01T08:03:03Z 677.39 2017-04-01T08:03:12Z 680.27 2017-04-01T08:03:27Z 682.67 2017-04-01T08:03:43Z 683.63 2017-04-01T08:03:58Z 683.63 2017-04-01T08:04:01Z 682.19 2017-04-01T08:04:02Z 682.19 2017-04-01T08:04:03Z 681.23 2017-04-01T08:04:04Z 680.27 2017-04-01T08:04:05Z 678.83 2017-04-01T08:04:07Z 677.39 2017-04-01T08:04:19Z 676.91 2017-04-01T08:04:26Z 676.91 2017-04-01T08:04:27Z 676.42 2017-04-01T08:04:28Z 676.42 2017-04-01T08:04:29Z 676.42 2017-04-01T08:04:30Z 673.06 2017-04-01T08:04:38Z 673.06 2017-04-01T08:04:39Z 670.18 2017-04-01T08:04:44Z 669.22 2017-04-01T08:04:45Z 668.73 2017-04-01T08:04:46Z 667.77 2017-04-01T08:04:47Z 666.81 2017-04-01T08:04:48Z 666.33 2017-04-01T08:04:49Z 664.89 2017-04-01T08:04:50Z 663.93 2017-04-01T08:04:51Z 662.49 2017-04-01T08:04:52Z 661.04 2017-04-01T08:04:53Z 658.16 2017-04-01T08:04:55Z 658.16 2017-04-01T08:04:56Z 654.80 2017-04-01T08:04:58Z 654.31 2017-04-01T08:05:00Z 653.83 2017-04-01T08:05:01Z 653.83 2017-04-01T08:05:02Z 653.35 2017-04-01T08:05:03Z 652.39 2017-04-01T08:05:04Z 652.39 2017-04-01T08:05:05Z 649.03 2017-04-01T08:05:07Z 647.10 2017-04-01T08:05:08Z 644.22 2017-04-01T08:05:11Z 643.74 2017-04-01T08:05:12Z 643.26 2017-04-01T08:05:13Z 640.38 2017-04-01T08:05:18Z 637.49 2017-04-01T08:05:21Z 636.53 2017-04-01T08:05:22Z 636.53 2017-04-01T08:05:23Z 634.61 2017-04-01T08:05:28Z 633.65 2017-04-01T08:05:29Z 630.76 2017-04-01T08:05:33Z 627.88 2017-04-01T08:05:46Z 627.88 2017-04-01T08:05:47Z 627.40 2017-04-01T08:05:48Z 627.40 2017-04-01T08:05:49Z 626.44 2017-04-01T08:05:50Z 626.44 2017-04-01T08:05:53Z 627.88 2017-04-01T08:05:54Z 627.88 2017-04-01T08:05:55Z 624.51 2017-04-01T08:06:08Z 623.55 2017-04-01T08:06:22Z 620.19 2017-04-01T08:06:34Z 618.75 2017-04-01T08:06:40Z 618.75 2017-04-01T08:06:41Z 618.75 2017-04-01T08:06:42Z 619.23 2017-04-01T08:06:51Z 618.26 2017-04-01T08:07:02Z 615.38 2017-04-01T08:07:12Z 615.38 2017-04-01T08:07:24Z 615.38 2017-04-01T08:07:39Z 614.90 2017-04-01T08:07:55Z 614.42 2017-04-01T08:08:29Z 614.42 2017-04-01T08:09:01Z 614.42 2017-04-01T08:09:40Z 614.42 2017-04-01T08:10:12Z 613.94 2017-04-01T08:10:44Z 613.94 2017-04-01T08:11:13Z 613.94 2017-04-01T08:11:45Z 615.38 2017-04-01T08:11:53Z 615.38 2017-04-01T08:12:29Z 615.38 2017-04-01T08:13:06Z 615.38 2017-04-01T08:13:44Z 615.38 2017-04-01T08:14:23Z 615.38 2017-04-01T08:15:00Z 615.38 2017-04-01T08:15:35Z 615.38 2017-04-01T08:16:12Z 615.38 2017-04-01T08:16:48Z 614.90 2017-04-01T08:17:30Z 614.90 2017-04-01T08:18:14Z 614.42 2017-04-01T08:18:49Z 614.42 2017-04-01T08:19:26Z 614.42 2017-04-01T08:20:13Z 614.42 2017-04-01T08:20:51Z 614.42 2017-04-01T08:21:22Z 614.42 2017-04-01T08:21:58Z 613.94 2017-04-01T08:22:58Z 614.42 2017-04-01T08:23:47Z 613.46 2017-04-01T08:24:30Z 613.46 2017-04-01T08:25:07Z 612.98 2017-04-01T08:25:40Z 612.98 2017-04-01T08:26:15Z 613.46 2017-04-01T08:26:55Z 614.90 2017-04-01T08:27:22Z 614.90 2017-04-01T08:27:46Z 614.90 2017-04-01T08:28:07Z 614.90 2017-04-01T08:28:25Z 614.90 2017-04-01T08:28:26Z 613.46 2017-04-01T08:28:38Z 612.02 2017-04-01T08:28:52Z 612.50 2017-04-01T08:28:57Z 610.57 2017-04-01T08:29:03Z 608.65 2017-04-01T08:29:20Z 607.21 2017-04-01T08:29:26Z 607.21 2017-04-01T08:29:27Z 607.21 2017-04-01T08:29:28Z 607.21 2017-04-01T08:29:29Z 607.21 2017-04-01T08:29:30Z 607.21 2017-04-01T08:29:31Z 607.21 2017-04-01T08:29:32Z 607.21 2017-04-01T08:29:36Z 608.65 2017-04-01T08:29:38Z 612.02 2017-04-01T08:29:43Z 613.46 2017-04-01T08:29:47Z 613.94 2017-04-01T08:29:54Z 612.50 2017-04-01T08:29:58Z 608.65 2017-04-01T08:30:04Z 607.69 2017-04-01T08:30:05Z 603.36 2017-04-01T08:30:11Z 600.00 2017-04-01T08:30:19Z 598.08 2017-04-01T08:30:34Z 596.15 2017-04-01T08:30:54Z 593.27 2017-04-01T08:31:07Z 590.39 2017-04-01T08:31:17Z 587.98 2017-04-01T08:31:28Z 584.14 2017-04-01T08:31:35Z 584.14 2017-04-01T08:31:36Z 583.18 2017-04-01T08:31:42Z 581.73 2017-04-01T08:31:45Z 579.33 2017-04-01T08:31:57Z 577.89 2017-04-01T08:32:09Z 574.53 2017-04-01T08:32:27Z 572.60 2017-04-01T08:32:34Z 570.68 2017-04-01T08:32:49Z 567.32 2017-04-01T08:33:03Z 567.32 2017-04-01T08:33:04Z 565.87 2017-04-01T08:33:10Z 563.95 2017-04-01T08:33:26Z 561.07 2017-04-01T08:33:30Z 561.07 2017-04-01T08:33:31Z 559.14 2017-04-01T08:33:34Z 557.22 2017-04-01T08:33:42Z 553.86 2017-04-01T08:33:56Z 551.45 2017-04-01T08:34:12Z 551.45 2017-04-01T08:34:29Z 553.38 2017-04-01T08:34:34Z 555.78 2017-04-01T08:34:40Z 557.70 2017-04-01T08:34:48Z 558.66 2017-04-01T08:35:02Z 559.14 2017-04-01T08:35:15Z 560.11 2017-04-01T08:35:24Z 560.11 2017-04-01T08:35:26Z 560.11 2017-04-01T08:35:27Z 560.11 2017-04-01T08:35:28Z 560.11 2017-04-01T08:35:29Z 560.11 2017-04-01T08:35:30Z 560.11 2017-04-01T08:35:31Z 560.11 2017-04-01T08:35:35Z 560.59 2017-04-01T08:35:36Z 560.59 2017-04-01T08:35:37Z 560.59 2017-04-01T08:35:38Z 560.59 2017-04-01T08:35:39Z 559.14 2017-04-01T08:35:45Z 559.14 2017-04-01T08:35:47Z 558.66 2017-04-01T08:35:49Z 558.66 2017-04-01T08:35:50Z 558.66 2017-04-01T08:35:51Z 560.11 2017-04-01T08:35:52Z 560.11 2017-04-01T08:35:53Z 557.70 2017-04-01T08:35:54Z 557.70 2017-04-01T08:35:55Z 556.26 2017-04-01T08:35:56Z 556.26 2017-04-01T08:35:57Z 556.26 2017-04-01T08:35:58Z 556.26 2017-04-01T08:35:59Z 556.26 2017-04-01T08:36:00Z 556.26 2017-04-01T08:36:07Z 553.38 2017-04-01T08:36:25Z 551.93 2017-04-01T08:36:29Z 548.57 2017-04-01T08:36:38Z 545.20 2017-04-01T08:36:49Z 543.28 2017-04-01T08:36:54Z 540.40 2017-04-01T08:37:06Z 538.96 2017-04-01T08:37:10Z 535.59 2017-04-01T08:37:23Z 535.11 2017-04-01T08:37:24Z 531.75 2017-04-01T08:37:35Z 528.38 2017-04-01T08:37:48Z 525.50 2017-04-01T08:37:59Z 524.06 2017-04-01T08:38:05Z 521.17 2017-04-01T08:38:21Z 517.81 2017-04-01T08:38:33Z 516.37 2017-04-01T08:38:36Z 514.44 2017-04-01T08:38:51Z 510.60 2017-04-01T08:39:04Z 508.67 2017-04-01T08:39:23Z 507.23 2017-04-01T08:39:33Z 507.23 2017-04-01T08:39:47Z 505.79 2017-04-01T08:40:02Z 508.19 2017-04-01T08:40:04Z 506.27 2017-04-01T08:40:06Z 505.31 2017-04-01T08:40:12Z 507.23 2017-04-01T08:40:20Z 505.79 2017-04-01T08:40:26Z 505.79 2017-04-01T08:40:27Z 505.79 2017-04-01T08:40:28Z 504.83 2017-04-01T08:40:44Z 502.43 2017-04-01T08:40:58Z 504.83 2017-04-01T08:41:04Z 504.83 2017-04-01T08:41:05Z 506.75 2017-04-01T08:41:15Z 506.75 2017-04-01T08:41:37Z 507.71 2017-04-01T08:41:52Z 508.67 2017-04-01T08:41:58Z 507.23 2017-04-01T08:42:00Z 506.27 2017-04-01T08:42:20Z 506.27 2017-04-01T08:42:28Z 506.27 2017-04-01T08:42:29Z 507.23 2017-04-01T08:42:37Z 507.23 2017-04-01T08:42:50Z 506.27 2017-04-01T08:43:02Z 505.79 2017-04-01T08:43:11Z 507.71 2017-04-01T08:43:15Z 507.71 2017-04-01T08:43:17Z 507.71 2017-04-01T08:43:18Z 506.27 2017-04-01T08:43:19Z 506.27 2017-04-01T08:43:20Z 506.27 2017-04-01T08:43:21Z 505.79 2017-04-01T08:43:22Z 505.79 2017-04-01T08:43:26Z 505.31 2017-04-01T08:43:27Z 505.31 2017-04-01T08:43:28Z 505.31 2017-04-01T08:43:29Z 505.31 2017-04-01T08:43:30Z 505.31 2017-04-01T08:43:36Z 504.35 2017-04-01T08:43:40Z 501.46 2017-04-01T08:43:49Z 500.50 2017-04-01T08:44:00Z 500.98 2017-04-01T08:44:07Z 500.98 2017-04-01T08:44:12Z 500.98 2017-04-01T08:44:13Z 500.02 2017-04-01T08:44:14Z 500.02 2017-04-01T08:44:15Z 500.02 2017-04-01T08:44:16Z 500.02 2017-04-01T08:44:17Z 500.02 2017-04-01T08:44:18Z 500.02 2017-04-01T08:44:19Z 500.02 2017-04-01T08:44:20Z 502.91 2017-04-01T08:44:34Z 505.79 2017-04-01T08:44:48Z 506.75 2017-04-01T08:44:51Z 506.75 2017-04-01T08:44:52Z 506.75 2017-04-01T08:44:53Z 506.75 2017-04-01T08:44:54Z 506.75 2017-04-01T08:44:55Z 505.31 2017-04-01T08:44:59Z 501.95 2017-04-01T08:45:10Z 499.06 2017-04-01T08:45:23Z 495.70 2017-04-01T08:45:34Z 495.70 2017-04-01T08:45:35Z 493.77 2017-04-01T08:45:43Z 492.81 2017-04-01T08:45:44Z 492.33 2017-04-01T08:45:45Z 491.37 2017-04-01T08:45:46Z 491.37 2017-04-01T08:45:47Z 491.37 2017-04-01T08:45:48Z 490.89 2017-04-01T08:45:49Z 489.93 2017-04-01T08:45:50Z 489.45 2017-04-01T08:45:51Z 488.49 2017-04-01T08:45:52Z 488.49 2017-04-01T08:45:53Z 488.49 2017-04-01T08:45:54Z 488.01 2017-04-01T08:45:55Z 485.12 2017-04-01T08:45:59Z 483.20 2017-04-01T08:46:02Z 479.84 2017-04-01T08:46:08Z 479.84 2017-04-01T08:46:09Z 476.47 2017-04-01T08:46:19Z 476.47 2017-04-01T08:46:20Z 478.39 2017-04-01T08:46:23Z 478.39 2017-04-01T08:46:26Z 478.39 2017-04-01T08:46:27Z 478.39 2017-04-01T08:46:28Z 478.39 2017-04-01T08:46:31Z 478.39 2017-04-01T08:46:32Z 478.39 2017-04-01T08:46:33Z 478.39 2017-04-01T08:46:34Z 478.39 2017-04-01T08:46:35Z 478.39 2017-04-01T08:46:36Z 478.39 2017-04-01T08:46:37Z 478.39 2017-04-01T08:46:38Z 476.95 2017-04-01T08:46:39Z 476.95 2017-04-01T08:46:40Z 476.95 2017-04-01T08:46:41Z 476.95 2017-04-01T08:46:42Z 476.95 2017-04-01T08:46:43Z 476.95 2017-04-01T08:46:44Z 476.95 2017-04-01T08:47:00Z 476.95 2017-04-01T08:47:15Z 476.95 2017-04-01T08:47:33Z 476.95 2017-04-01T08:47:49Z 476.95 2017-04-01T08:47:53Z 476.95 2017-04-01T08:47:55Z 476.95 2017-04-01T08:47:56Z 477.91 2017-04-01T08:48:00Z 477.91 2017-04-01T08:48:01Z 477.91 2017-04-01T08:48:02Z 478.39 2017-04-01T08:48:06Z 480.80 2017-04-01T08:48:19Z 483.68 2017-04-01T08:48:25Z 486.56 2017-04-01T08:48:35Z 486.56 2017-04-01T08:48:36Z 485.60 2017-04-01T08:48:39Z 488.97 2017-04-01T08:48:54Z 488.01 2017-04-01T08:49:01Z 488.97 2017-04-01T08:49:07Z 487.53 2017-04-01T08:49:09Z 486.08 2017-04-01T08:49:18Z 486.08 2017-04-01T08:49:19Z 486.08 2017-04-01T08:49:20Z 486.08 2017-04-01T08:49:21Z 486.08 2017-04-01T08:49:22Z 486.08 2017-04-01T08:49:23Z 484.16 2017-04-01T08:49:31Z 483.20 2017-04-01T08:49:32Z 482.24 2017-04-01T08:49:33Z 481.76 2017-04-01T08:49:34Z 481.76 2017-04-01T08:49:35Z 480.80 2017-04-01T08:49:36Z 480.80 2017-04-01T08:49:49Z 482.24 2017-04-01T08:50:03Z 484.16 2017-04-01T08:50:21Z 487.53 2017-04-01T08:50:35Z 489.93 2017-04-01T08:50:54Z 491.37 2017-04-01T08:51:10Z 492.33 2017-04-01T08:51:25Z 493.77 2017-04-01T08:51:43Z 496.66 2017-04-01T08:52:01Z 499.54 2017-04-01T08:52:18Z 501.46 2017-04-01T08:52:36Z 501.46 2017-04-01T08:52:53Z 501.46 2017-04-01T08:52:54Z 500.02 2017-04-01T08:53:09Z 500.02 2017-04-01T08:53:10Z 500.02 2017-04-01T08:53:11Z 499.54 2017-04-01T08:53:12Z 499.54 2017-04-01T08:53:13Z 499.54 2017-04-01T08:53:14Z 497.62 2017-04-01T08:53:26Z 497.62 2017-04-01T08:53:27Z 497.62 2017-04-01T08:53:28Z 497.62 2017-04-01T08:53:29Z 497.62 2017-04-01T08:53:30Z 497.14 2017-04-01T08:53:38Z 499.06 2017-04-01T08:53:55Z 500.98 2017-04-01T08:54:13Z 504.35 2017-04-01T08:54:20Z 504.35 2017-04-01T08:54:21Z 502.91 2017-04-01T08:54:31Z 501.95 2017-04-01T08:54:34Z 501.95 2017-04-01T08:54:38Z 503.39 2017-04-01T08:54:44Z 504.83 2017-04-01T08:54:57Z 506.27 2017-04-01T08:55:12Z 506.27 2017-04-01T08:55:19Z 506.27 2017-04-01T08:55:23Z 506.27 2017-04-01T08:55:29Z 506.27 2017-04-01T08:55:30Z 506.75 2017-04-01T08:55:31Z 508.19 2017-04-01T08:55:43Z 510.60 2017-04-01T08:56:01Z 513.48 2017-04-01T08:56:20Z 515.40 2017-04-01T08:56:40Z 517.81 2017-04-01T08:56:57Z 521.17 2017-04-01T08:57:05Z 523.09 2017-04-01T08:57:21Z 524.54 2017-04-01T08:57:34Z 525.02 2017-04-01T08:57:47Z 525.50 2017-04-01T08:58:03Z 525.50 2017-04-01T08:58:08Z 525.50 2017-04-01T08:58:09Z 521.17 2017-04-01T08:58:13Z 521.17 2017-04-01T08:58:14Z 518.77 2017-04-01T08:58:17Z 518.29 2017-04-01T08:58:18Z 518.29 2017-04-01T08:58:19Z 517.81 2017-04-01T08:58:20Z 516.85 2017-04-01T08:58:21Z 516.85 2017-04-01T08:58:22Z 517.33 2017-04-01T08:58:24Z 516.37 2017-04-01T08:58:25Z 515.88 2017-04-01T08:58:26Z 514.44 2017-04-01T08:58:27Z 513.48 2017-04-01T08:58:28Z 512.52 2017-04-01T08:58:29Z 512.52 2017-04-01T08:58:30Z 511.08 2017-04-01T08:58:32Z 511.08 2017-04-01T08:58:33Z 510.12 2017-04-01T08:58:34Z 507.71 2017-04-01T08:58:38Z 506.27 2017-04-01T08:58:40Z 505.79 2017-04-01T08:58:41Z 505.31 2017-04-01T08:58:42Z 501.46 2017-04-01T08:58:45Z 498.10 2017-04-01T08:58:54Z 497.14 2017-04-01T08:58:56Z 495.70 2017-04-01T08:58:57Z 492.81 2017-04-01T08:58:59Z 491.85 2017-04-01T08:59:01Z 491.37 2017-04-01T08:59:02Z 488.01 2017-04-01T08:59:06Z 487.53 2017-04-01T08:59:08Z 487.05 2017-04-01T08:59:17Z 486.08 2017-04-01T08:59:23Z 486.56 2017-04-01T08:59:24Z 485.12 2017-04-01T08:59:25Z 484.64 2017-04-01T08:59:26Z 483.20 2017-04-01T08:59:27Z 483.20 2017-04-01T08:59:28Z 481.76 2017-04-01T08:59:29Z 479.84 2017-04-01T08:59:30Z 479.35 2017-04-01T08:59:31Z 476.47 2017-04-01T08:59:32Z 471.66 2017-04-01T08:59:33Z 471.66 2017-04-01T08:59:34Z 470.70 2017-04-01T08:59:35Z 468.78 2017-04-01T08:59:37Z 468.78 2017-04-01T08:59:38Z 465.90 2017-04-01T08:59:42Z 464.93 2017-04-01T08:59:44Z 464.93 2017-04-01T08:59:45Z 464.45 2017-04-01T08:59:46Z 463.97 2017-04-01T08:59:47Z 463.97 2017-04-01T08:59:48Z 464.93 2017-04-01T08:59:49Z 463.97 2017-04-01T08:59:50Z 463.97 2017-04-01T08:59:51Z 463.01 2017-04-01T08:59:52Z 462.53 2017-04-01T08:59:53Z 462.53 2017-04-01T08:59:54Z 462.53 2017-04-01T08:59:59Z 462.53 2017-04-01T09:00:00Z 462.53 2017-04-01T09:00:01Z 462.05 2017-04-01T09:00:07Z 461.57 2017-04-01T09:00:08Z 461.57 2017-04-01T09:00:09Z 458.21 2017-04-01T09:00:14Z 456.76 2017-04-01T09:00:16Z 455.80 2017-04-01T09:00:17Z 453.40 2017-04-01T09:00:21Z 452.92 2017-04-01T09:00:22Z 452.44 2017-04-01T09:00:23Z 452.92 2017-04-01T09:00:24Z 451.96 2017-04-01T09:00:25Z 451.96 2017-04-01T09:00:26Z 451.96 2017-04-01T09:00:27Z 451.48 2017-04-01T09:00:28Z 451.48 2017-04-01T09:00:29Z 451.48 2017-04-01T09:00:30Z 453.40 2017-04-01T09:00:39Z 453.40 2017-04-01T09:00:40Z 451.00 2017-04-01T09:00:42Z 451.00 2017-04-01T09:00:56Z 450.03 2017-04-01T09:01:08Z 450.03 2017-04-01T09:01:09Z 450.03 2017-04-01T09:01:10Z 450.03 2017-04-01T09:01:11Z 450.03 2017-04-01T09:01:12Z 450.03 2017-04-01T09:01:13Z 450.03 2017-04-01T09:01:14Z 450.03 2017-04-01T09:01:15Z 450.03 2017-04-01T09:01:16Z 449.55 2017-04-01T09:01:17Z 448.11 2017-04-01T09:01:29Z 447.63 2017-04-01T09:01:30Z 447.63 2017-04-01T09:01:31Z 447.15 2017-04-01T09:01:32Z 447.15 2017-04-01T09:01:33Z 446.67 2017-04-01T09:01:34Z 446.67 2017-04-01T09:01:35Z 446.67 2017-04-01T09:01:36Z 446.67 2017-04-01T09:01:37Z 446.67 2017-04-01T09:01:38Z 446.67 2017-04-01T09:01:39Z 446.67 2017-04-01T09:01:40Z 446.67 2017-04-01T09:01:41Z 446.67 2017-04-01T09:01:42Z 446.67 2017-04-01T09:01:43Z 446.67 2017-04-01T09:01:44Z 446.67 2017-04-01T09:01:58Z 448.11 2017-04-01T09:02:03Z 446.67 2017-04-01T09:02:14Z 448.11 2017-04-01T09:02:26Z 445.71 2017-04-01T09:02:30Z 445.23 2017-04-01T09:02:32Z 444.75 2017-04-01T09:02:33Z 444.75 2017-04-01T09:02:34Z 444.75 2017-04-01T09:02:35Z 444.75 2017-04-01T09:02:36Z 443.79 2017-04-01T09:02:50Z 445.23 2017-04-01T09:02:51Z 445.23 2017-04-01T09:02:52Z 445.23 2017-04-01T09:02:53Z 443.31 2017-04-01T09:02:54Z 443.31 2017-04-01T09:02:55Z 442.34 2017-04-01T09:02:56Z 441.86 2017-04-01T09:02:57Z 441.86 2017-04-01T09:02:58Z 442.82 2017-04-01T09:02:59Z 442.82 2017-04-01T09:03:00Z 444.27 2017-04-01T09:03:10Z 445.23 2017-04-01T09:03:23Z 445.23 2017-04-01T09:03:24Z 445.71 2017-04-01T09:03:25Z 445.71 2017-04-01T09:03:26Z 445.71 2017-04-01T09:03:27Z 445.71 2017-04-01T09:03:28Z 445.71 2017-04-01T09:03:29Z 445.71 2017-04-01T09:03:30Z 445.71 2017-04-01T09:03:31Z 445.71 2017-04-01T09:03:32Z 445.71 2017-04-01T09:03:33Z 445.71 2017-04-01T09:03:34Z 445.71 2017-04-01T09:03:35Z 445.71 2017-04-01T09:03:36Z 445.71 2017-04-01T09:03:37Z 445.71 2017-04-01T09:03:39Z 445.71 2017-04-01T09:03:42Z 446.19 2017-04-01T09:03:57Z 446.19 2017-04-01T09:04:07Z 447.15 2017-04-01T09:04:17Z 447.15 2017-04-01T09:04:18Z 447.15 2017-04-01T09:04:19Z 447.15 2017-04-01T09:04:20Z 448.11 2017-04-01T09:04:21Z 448.11 2017-04-01T09:04:26Z 448.11 2017-04-01T09:04:27Z 447.15 2017-04-01T09:04:33Z 444.75 2017-04-01T09:04:40Z 444.75 2017-04-01T09:04:41Z 444.27 2017-04-01T09:04:54Z 444.27 2017-04-01T09:04:55Z 444.75 2017-04-01T09:05:01Z 444.75 2017-04-01T09:05:02Z 444.27 2017-04-01T09:05:03Z 442.82 2017-04-01T09:05:17Z 442.34 2017-04-01T09:05:21Z 442.34 2017-04-01T09:05:22Z 442.34 2017-04-01T09:05:23Z 442.34 2017-04-01T09:05:32Z 443.79 2017-04-01T09:05:33Z 447.15 2017-04-01T09:05:40Z 447.15 2017-04-01T09:05:41Z 447.15 2017-04-01T09:05:42Z 447.15 2017-04-01T09:05:43Z 447.15 2017-04-01T09:05:44Z 447.15 2017-04-01T09:05:45Z 447.15 2017-04-01T09:05:46Z 447.15 2017-04-01T09:05:47Z 447.15 2017-04-01T09:05:48Z 447.15 2017-04-01T09:05:49Z 447.15 2017-04-01T09:05:50Z 447.15 2017-04-01T09:05:51Z 447.15 2017-04-01T09:05:52Z 447.15 2017-04-01T09:05:53Z 447.15 2017-04-01T09:05:54Z 447.15 2017-04-01T09:05:56Z 447.15 2017-04-01T09:05:57Z 447.15 2017-04-01T09:06:10Z 445.71 2017-04-01T09:06:13Z 441.86 2017-04-01T09:06:21Z 441.38 2017-04-01T09:06:28Z 441.38 2017-04-01T09:06:29Z 440.90 2017-04-01T09:06:36Z 440.90 2017-04-01T09:06:40Z 440.90 2017-04-01T09:06:55Z 440.90 2017-04-01T09:07:04Z 440.90 2017-04-01T09:07:05Z 440.90 2017-04-01T09:07:06Z 440.90 2017-04-01T09:07:07Z 440.90 2017-04-01T09:07:08Z 440.90 2017-04-01T09:07:15Z 440.42 2017-04-01T09:07:16Z 440.42 2017-04-01T09:07:17Z 440.42 2017-04-01T09:07:18Z 440.42 2017-04-01T09:07:19Z 439.94 2017-04-01T09:07:26Z 439.94 2017-04-01T09:07:32Z 437.54 2017-04-01T09:07:35Z 435.61 2017-04-01T09:07:41Z 433.69 2017-04-01T09:07:44Z 433.21 2017-04-01T09:07:52Z 433.21 2017-04-01T09:07:58Z 431.77 2017-04-01T09:08:00Z 431.77 2017-04-01T09:08:01Z 433.21 2017-04-01T09:08:11Z 433.21 2017-04-01T09:08:12Z 434.17 2017-04-01T09:08:19Z 434.17 2017-04-01T09:08:20Z 434.17 2017-04-01T09:08:25Z 434.17 2017-04-01T09:08:26Z 434.17 2017-04-01T09:08:27Z 434.17 2017-04-01T09:08:28Z 434.17 2017-04-01T09:08:29Z 432.73 2017-04-01T09:08:30Z 432.25 2017-04-01T09:08:32Z 432.25 2017-04-01T09:08:33Z 432.25 2017-04-01T09:08:34Z 433.69 2017-04-01T09:08:39Z 437.06 2017-04-01T09:08:48Z 437.06 2017-04-01T09:08:49Z 435.61 2017-04-01T09:08:51Z 435.61 2017-04-01T09:09:02Z 437.06 2017-04-01T09:09:04Z 438.50 2017-04-01T09:09:15Z 438.50 2017-04-01T09:09:16Z 438.50 2017-04-01T09:09:17Z 439.94 2017-04-01T09:09:21Z 439.94 2017-04-01T09:09:24Z 439.94 2017-04-01T09:09:25Z 442.34 2017-04-01T09:09:35Z 439.46 2017-04-01T09:09:38Z 438.98 2017-04-01T09:09:39Z 438.02 2017-04-01T09:09:42Z 438.02 2017-04-01T09:09:43Z 437.54 2017-04-01T09:09:44Z 437.06 2017-04-01T09:09:45Z 436.58 2017-04-01T09:09:46Z 436.10 2017-04-01T09:09:47Z 432.73 2017-04-01T09:09:56Z 426.48 2017-04-01T09:10:14Z 426.48 2017-04-01T09:10:15Z 426.48 2017-04-01T09:10:16Z 426.48 2017-04-01T09:10:17Z 425.52 2017-04-01T09:10:27Z 424.56 2017-04-01T09:10:28Z 426.00 2017-04-01T09:10:33Z 424.56 2017-04-01T09:10:37Z 424.56 2017-04-01T09:10:40Z 424.56 2017-04-01T09:10:41Z 424.08 2017-04-01T09:10:42Z 423.60 2017-04-01T09:10:56Z 422.16 2017-04-01T09:11:09Z 422.16 2017-04-01T09:11:10Z 420.23 2017-04-01T09:11:24Z 419.75 2017-04-01T09:11:29Z 419.27 2017-04-01T09:11:30Z 419.27 2017-04-01T09:11:31Z 419.27 2017-04-01T09:11:32Z 419.27 2017-04-01T09:11:33Z 419.27 2017-04-01T09:11:34Z 418.79 2017-04-01T09:11:41Z 417.35 2017-04-01T09:11:55Z 417.35 2017-04-01T09:11:56Z 417.35 2017-04-01T09:12:02Z 417.35 2017-04-01T09:12:03Z 417.35 2017-04-01T09:12:04Z 416.87 2017-04-01T09:12:19Z 415.91 2017-04-01T09:12:35Z 414.95 2017-04-01T09:12:51Z 414.95 2017-04-01T09:13:11Z 414.95 2017-04-01T09:13:25Z 414.95 2017-04-01T09:13:29Z 414.95 2017-04-01T09:13:32Z 414.95 2017-04-01T09:13:33Z 414.95 2017-04-01T09:13:34Z 414.95 2017-04-01T09:13:35Z 414.95 2017-04-01T09:13:36Z 414.95 2017-04-01T09:13:40Z 414.95 2017-04-01T09:13:55Z 414.47 2017-04-01T09:13:59Z 414.47 2017-04-01T09:14:00Z 414.47 2017-04-01T09:14:02Z 413.02 2017-04-01T09:14:06Z 412.54 2017-04-01T09:14:07Z 412.54 2017-04-01T09:14:08Z 412.06 2017-04-01T09:14:09Z 412.06 2017-04-01T09:14:10Z 412.06 2017-04-01T09:14:11Z 412.06 2017-04-01T09:14:15Z 412.06 2017-04-01T09:14:16Z 412.06 2017-04-01T09:14:17Z 413.50 2017-04-01T09:14:18Z 413.50 2017-04-01T09:14:19Z 413.50 2017-04-01T09:14:20Z 416.87 2017-04-01T09:14:28Z 417.35 2017-04-01T09:14:30Z 419.75 2017-04-01T09:14:41Z 419.75 2017-04-01T09:14:42Z 420.23 2017-04-01T09:14:43Z 420.71 2017-04-01T09:14:44Z 420.71 2017-04-01T09:14:45Z 420.71 2017-04-01T09:14:57Z 420.71 2017-04-01T09:15:02Z 421.68 2017-04-01T09:15:10Z 421.68 2017-04-01T09:15:17Z 421.68 2017-04-01T09:15:24Z 421.68 2017-04-01T09:15:39Z 420.23 2017-04-01T09:15:41Z 419.27 2017-04-01T09:15:45Z 419.27 2017-04-01T09:15:47Z 417.83 2017-04-01T09:15:53Z 416.39 2017-04-01T09:15:56Z 414.47 2017-04-01T09:16:03Z 413.50 2017-04-01T09:16:10Z 413.98 2017-04-01T09:16:11Z 413.02 2017-04-01T09:16:18Z 413.02 2017-04-01T09:16:29Z 411.58 2017-04-01T09:16:44Z 412.06 2017-04-01T09:16:46Z 412.06 2017-04-01T09:16:50Z 411.58 2017-04-01T09:16:57Z 412.54 2017-04-01T09:17:06Z 413.50 2017-04-01T09:17:12Z 414.47 2017-04-01T09:17:26Z 413.02 2017-04-01T09:17:40Z 412.54 2017-04-01T09:17:55Z 411.58 2017-04-01T09:18:12Z 411.58 2017-04-01T09:18:14Z 410.14 2017-04-01T09:18:26Z 407.74 2017-04-01T09:18:42Z 405.81 2017-04-01T09:18:57Z 405.81 2017-04-01T09:18:59Z 404.37 2017-04-01T09:19:12Z 403.89 2017-04-01T09:19:18Z 403.89 2017-04-01T09:19:22Z 403.89 2017-04-01T09:19:27Z 401.49 2017-04-01T09:19:39Z 400.53 2017-04-01T09:19:55Z 400.05 2017-04-01T09:20:14Z 399.57 2017-04-01T09:20:16Z 401.01 2017-04-01T09:20:24Z 401.01 2017-04-01T09:20:25Z 401.01 2017-04-01T09:20:30Z 401.97 2017-04-01T09:20:38Z 402.45 2017-04-01T09:20:45Z 403.41 2017-04-01T09:20:55Z 401.97 2017-04-01T09:21:05Z 401.01 2017-04-01T09:21:15Z 400.53 2017-04-01T09:21:19Z 400.53 2017-04-01T09:21:38Z 399.57 2017-04-01T09:21:52Z 400.05 2017-04-01T09:22:02Z 400.05 2017-04-01T09:22:09Z 399.08 2017-04-01T09:22:14Z 397.16 2017-04-01T09:22:30Z 396.20 2017-04-01T09:22:35Z 397.64 2017-04-01T09:22:47Z 398.12 2017-04-01T09:22:50Z 398.12 2017-04-01T09:23:00Z 400.05 2017-04-01T09:23:13Z 403.41 2017-04-01T09:23:22Z 403.89 2017-04-01T09:23:31Z 400.05 2017-04-01T09:23:41Z 399.57 2017-04-01T09:23:43Z 396.68 2017-04-01T09:23:52Z 396.68 2017-04-01T09:23:53Z 395.24 2017-04-01T09:24:03Z 394.28 2017-04-01T09:24:13Z 394.76 2017-04-01T09:24:22Z 395.72 2017-04-01T09:24:28Z 395.72 2017-04-01T09:24:29Z 394.28 2017-04-01T09:24:40Z 393.80 2017-04-01T09:24:53Z 393.80 2017-04-01T09:25:27Z 393.32 2017-04-01T09:26:12Z 394.28 2017-04-01T09:27:00Z 394.28 2017-04-01T09:27:37Z 393.80 2017-04-01T09:28:07Z 393.32 2017-04-01T09:28:51Z 392.84 2017-04-01T09:29:38Z 392.84 2017-04-01T09:30:17Z 393.32 2017-04-01T09:30:57Z 393.32 2017-04-01T09:31:44Z 393.32 2017-04-01T09:32:22Z 393.32 2017-04-01T09:32:41Z 393.32 2017-04-01T09:32:50Z 393.32 2017-04-01T09:32:55Z 393.80 2017-04-01T09:33:01Z 393.80 2017-04-01T09:33:03Z 393.80 2017-04-01T09:33:06Z 395.24 2017-04-01T09:33:10Z 395.72 2017-04-01T09:33:20Z 396.20 2017-04-01T09:33:25Z 394.28 2017-04-01T09:33:38Z 393.80 2017-04-01T09:33:54Z 391.87 2017-04-01T09:34:05Z 391.87 2017-04-01T09:34:11Z 391.87 2017-04-01T09:34:14Z 392.36 2017-04-01T09:34:22Z 392.36 2017-04-01T09:34:29Z 391.87 2017-04-01T09:34:32Z 390.91 2017-04-01T09:34:34Z 392.36 2017-04-01T09:34:45Z 392.36 2017-04-01T09:34:50Z 390.91 2017-04-01T09:34:55Z 390.43 2017-04-01T09:35:00Z 387.55 2017-04-01T09:35:10Z 385.15 2017-04-01T09:35:18Z 383.70 2017-04-01T09:35:22Z 383.70 2017-04-01T09:35:25Z 382.74 2017-04-01T09:35:36Z 381.30 2017-04-01T09:35:40Z 380.82 2017-04-01T09:35:47Z 382.26 2017-04-01T09:35:52Z 380.34 2017-04-01T09:35:54Z