www.cicloide.com 7394 www.cicloide.com 7394 404.40 2012-01-28T08:56:04Z 404.40 2012-01-28T08:56:07Z 404.40 2012-01-28T08:56:18Z 404.40 2012-01-28T08:56:19Z 404.40 2012-01-28T08:56:21Z 404.40 2012-01-28T08:56:23Z 404.50 2012-01-28T08:56:23Z 404.40 2012-01-28T08:56:26Z 404.00 2012-01-28T08:56:35Z 404.20 2012-01-28T08:56:42Z 402.00 2012-01-28T08:56:51Z 401.00 2012-01-28T08:57:00Z 401.20 2012-01-28T08:57:01Z 401.30 2012-01-28T08:57:03Z 401.40 2012-01-28T08:57:05Z 401.90 2012-01-28T08:57:12Z 401.90 2012-01-28T08:57:13Z 402.00 2012-01-28T08:57:15Z 402.10 2012-01-28T08:57:17Z 402.30 2012-01-28T08:57:20Z 402.40 2012-01-28T08:57:22Z 402.40 2012-01-28T08:57:22Z 402.40 2012-01-28T08:57:24Z 402.50 2012-01-28T08:57:24Z 402.50 2012-01-28T08:57:26Z 402.50 2012-01-28T08:57:26Z 402.60 2012-01-28T08:57:27Z 402.60 2012-01-28T08:57:29Z 402.70 2012-01-28T08:57:29Z 402.70 2012-01-28T08:57:31Z 402.80 2012-01-28T08:57:33Z 402.80 2012-01-28T08:57:34Z 402.80 2012-01-28T08:57:36Z 402.80 2012-01-28T08:57:38Z 402.80 2012-01-28T08:57:40Z 402.80 2012-01-28T08:57:41Z 402.80 2012-01-28T08:57:45Z 402.80 2012-01-28T08:57:47Z 402.70 2012-01-28T08:57:48Z 402.70 2012-01-28T08:57:50Z 402.70 2012-01-28T08:57:50Z 402.60 2012-01-28T08:57:52Z 402.60 2012-01-28T08:57:52Z 402.60 2012-01-28T08:57:55Z 402.50 2012-01-28T08:57:55Z 402.50 2012-01-28T08:57:57Z 402.50 2012-01-28T08:57:59Z 402.50 2012-01-28T08:58:00Z 402.50 2012-01-28T08:58:04Z 402.50 2012-01-28T08:58:09Z 402.60 2012-01-28T08:58:09Z 402.60 2012-01-28T08:58:18Z 402.60 2012-01-28T08:58:23Z 402.60 2012-01-28T08:58:28Z 402.60 2012-01-28T08:58:30Z 402.60 2012-01-28T08:58:34Z 402.70 2012-01-28T08:58:35Z 402.70 2012-01-28T08:58:35Z 402.70 2012-01-28T08:58:39Z 402.70 2012-01-28T08:58:41Z 402.70 2012-01-28T08:58:42Z 402.80 2012-01-28T08:58:42Z 402.80 2012-01-28T08:58:46Z 402.80 2012-01-28T08:58:49Z 402.80 2012-01-28T08:58:51Z 402.90 2012-01-28T08:58:54Z 402.90 2012-01-28T08:58:58Z 402.80 2012-01-28T08:58:58Z 402.80 2012-01-28T08:59:03Z 402.80 2012-01-28T08:59:05Z 402.80 2012-01-28T08:59:07Z 402.80 2012-01-28T08:59:07Z 402.80 2012-01-28T08:59:08Z 402.80 2012-01-28T08:59:10Z 402.70 2012-01-28T08:59:10Z 402.70 2012-01-28T08:59:12Z 402.70 2012-01-28T08:59:17Z 402.70 2012-01-28T08:59:17Z 402.70 2012-01-28T08:59:19Z 402.70 2012-01-28T08:59:22Z 402.60 2012-01-28T08:59:24Z 402.60 2012-01-28T08:59:26Z 402.60 2012-01-28T08:59:31Z 402.50 2012-01-28T08:59:33Z 402.50 2012-01-28T08:59:33Z 402.50 2012-01-28T08:59:36Z 402.40 2012-01-28T08:59:38Z 402.40 2012-01-28T08:59:47Z 402.30 2012-01-28T08:59:48Z 402.30 2012-01-28T08:59:52Z 402.30 2012-01-28T08:59:54Z 402.30 2012-01-28T08:59:54Z 402.30 2012-01-28T08:59:57Z 402.20 2012-01-28T08:59:57Z 402.20 2012-01-28T08:59:59Z 402.20 2012-01-28T08:59:59Z 402.20 2012-01-28T09:00:01Z 402.20 2012-01-28T09:00:06Z 402.20 2012-01-28T09:00:08Z 402.20 2012-01-28T09:00:13Z 402.20 2012-01-28T09:00:13Z 402.20 2012-01-28T09:00:15Z 402.20 2012-01-28T09:00:18Z 402.20 2012-01-28T09:00:18Z 402.20 2012-01-28T09:00:27Z 402.20 2012-01-28T09:00:30Z 402.20 2012-01-28T09:00:30Z 402.20 2012-01-28T09:00:32Z 402.10 2012-01-28T09:00:34Z 402.10 2012-01-28T09:00:34Z 402.10 2012-01-28T09:00:41Z 402.00 2012-01-28T09:00:41Z 402.00 2012-01-28T09:00:44Z 402.00 2012-01-28T09:00:44Z 402.00 2012-01-28T09:00:46Z 402.00 2012-01-28T09:00:48Z 402.00 2012-01-28T09:00:51Z 401.90 2012-01-28T09:00:51Z 401.90 2012-01-28T09:00:53Z 401.90 2012-01-28T09:00:53Z 402.00 2012-01-28T09:00:58Z 402.00 2012-01-28T09:01:02Z 402.00 2012-01-28T09:01:05Z 402.00 2012-01-28T09:01:07Z 402.00 2012-01-28T09:01:10Z 402.00 2012-01-28T09:01:12Z 402.10 2012-01-28T09:01:19Z 402.10 2012-01-28T09:01:21Z 402.10 2012-01-28T09:01:23Z 402.10 2012-01-28T09:01:24Z 402.10 2012-01-28T09:01:31Z 402.10 2012-01-28T09:01:35Z 402.20 2012-01-28T09:01:36Z 402.20 2012-01-28T09:01:42Z 402.30 2012-01-28T09:01:42Z 402.30 2012-01-28T09:01:47Z 402.30 2012-01-28T09:01:49Z 402.40 2012-01-28T09:01:50Z 402.40 2012-01-28T09:01:56Z 402.40 2012-01-28T09:01:57Z 402.40 2012-01-28T09:02:03Z 402.50 2012-01-28T09:02:04Z 402.50 2012-01-28T09:02:10Z 402.50 2012-01-28T09:02:13Z 402.60 2012-01-28T09:02:15Z 402.70 2012-01-28T09:02:22Z 402.70 2012-01-28T09:02:22Z 402.70 2012-01-28T09:02:27Z 402.70 2012-01-28T09:02:29Z 402.80 2012-01-28T09:02:29Z 402.80 2012-01-28T09:02:32Z 402.80 2012-01-28T09:02:44Z 402.80 2012-01-28T09:02:53Z 402.80 2012-01-28T09:02:55Z 402.80 2012-01-28T09:02:57Z 402.80 2012-01-28T09:02:58Z 402.80 2012-01-28T09:03:12Z 402.80 2012-01-28T09:03:21Z 402.80 2012-01-28T09:03:33Z 402.80 2012-01-28T09:03:38Z 402.80 2012-01-28T09:03:40Z 402.70 2012-01-28T09:03:40Z 402.70 2012-01-28T09:03:42Z 402.70 2012-01-28T09:03:44Z 402.70 2012-01-28T09:03:45Z 402.60 2012-01-28T09:03:45Z 402.60 2012-01-28T09:03:47Z 402.50 2012-01-28T09:03:49Z 402.50 2012-01-28T09:03:49Z 402.50 2012-01-28T09:03:51Z 402.40 2012-01-28T09:03:52Z 402.40 2012-01-28T09:03:54Z 402.30 2012-01-28T09:03:54Z 402.30 2012-01-28T09:03:56Z 402.20 2012-01-28T09:03:58Z 402.20 2012-01-28T09:04:01Z 402.10 2012-01-28T09:04:01Z 402.10 2012-01-28T09:04:03Z 402.00 2012-01-28T09:04:05Z 402.00 2012-01-28T09:04:08Z 401.90 2012-01-28T09:04:08Z 401.90 2012-01-28T09:04:13Z 401.80 2012-01-28T09:04:15Z 401.80 2012-01-28T09:04:15Z 401.80 2012-01-28T09:04:18Z 401.80 2012-01-28T09:04:20Z 401.80 2012-01-28T09:04:22Z 401.80 2012-01-28T09:04:27Z 401.70 2012-01-28T09:04:29Z 401.70 2012-01-28T09:04:31Z 401.70 2012-01-28T09:04:38Z 401.70 2012-01-28T09:04:43Z 401.70 2012-01-28T09:04:48Z 401.70 2012-01-28T09:04:53Z 401.80 2012-01-28T09:04:57Z 401.80 2012-01-28T09:04:59Z 401.80 2012-01-28T09:05:04Z 401.80 2012-01-28T09:05:11Z 401.80 2012-01-28T09:05:16Z 401.90 2012-01-28T09:05:18Z 401.90 2012-01-28T09:05:19Z 401.90 2012-01-28T09:05:26Z 401.90 2012-01-28T09:05:30Z 402.00 2012-01-28T09:05:30Z 402.00 2012-01-28T09:05:33Z 402.00 2012-01-28T09:05:35Z 402.00 2012-01-28T09:05:35Z 402.00 2012-01-28T09:05:37Z 402.10 2012-01-28T09:05:37Z 402.10 2012-01-28T09:05:39Z 402.10 2012-01-28T09:05:42Z 402.20 2012-01-28T09:05:44Z 402.20 2012-01-28T09:05:46Z 402.20 2012-01-28T09:05:49Z 402.30 2012-01-28T09:05:51Z 402.30 2012-01-28T09:05:56Z 402.40 2012-01-28T09:05:56Z 402.40 2012-01-28T09:06:03Z 402.40 2012-01-28T09:06:03Z 402.50 2012-01-28T09:06:05Z 402.50 2012-01-28T09:06:10Z 402.50 2012-01-28T09:06:12Z 402.50 2012-01-28T09:06:15Z 402.50 2012-01-28T09:06:17Z 402.50 2012-01-28T09:06:20Z 402.50 2012-01-28T09:06:22Z 402.60 2012-01-28T09:06:24Z 402.60 2012-01-28T09:06:27Z 402.60 2012-01-28T09:06:33Z 402.60 2012-01-28T09:06:34Z 402.60 2012-01-28T09:06:38Z 402.70 2012-01-28T09:06:43Z 402.70 2012-01-28T09:06:43Z 402.70 2012-01-28T09:06:45Z 402.60 2012-01-28T09:06:45Z 402.60 2012-01-28T09:06:47Z 402.60 2012-01-28T09:06:48Z 402.60 2012-01-28T09:06:50Z 402.60 2012-01-28T09:06:52Z 402.50 2012-01-28T09:06:52Z 402.50 2012-01-28T09:06:55Z 402.40 2012-01-28T09:06:57Z 402.40 2012-01-28T09:06:57Z 402.30 2012-01-28T09:06:59Z 402.30 2012-01-28T09:07:02Z 402.20 2012-01-28T09:07:04Z 402.20 2012-01-28T09:07:04Z 402.20 2012-01-28T09:07:07Z 402.10 2012-01-28T09:07:09Z 402.10 2012-01-28T09:07:11Z 402.10 2012-01-28T09:07:13Z 402.10 2012-01-28T09:07:14Z 402.10 2012-01-28T09:07:16Z 402.00 2012-01-28T09:07:16Z 402.00 2012-01-28T09:07:18Z 402.00 2012-01-28T09:07:21Z 402.00 2012-01-28T09:07:23Z 402.00 2012-01-28T09:07:25Z 402.00 2012-01-28T09:07:27Z 402.10 2012-01-28T09:07:28Z 402.10 2012-01-28T09:07:32Z 402.10 2012-01-28T09:07:35Z 402.10 2012-01-28T09:07:37Z 402.20 2012-01-28T09:07:37Z 402.20 2012-01-28T09:07:41Z 402.20 2012-01-28T09:07:42Z 402.00 2012-01-28T09:07:51Z 402.00 2012-01-28T09:07:51Z 402.00 2012-01-28T09:07:53Z 401.90 2012-01-28T09:07:53Z 401.90 2012-01-28T09:07:54Z 401.90 2012-01-28T09:07:56Z 401.90 2012-01-28T09:07:56Z 401.80 2012-01-28T09:07:58Z 401.80 2012-01-28T09:08:00Z 401.80 2012-01-28T09:08:00Z 401.70 2012-01-28T09:08:01Z 401.70 2012-01-28T09:08:03Z 401.70 2012-01-28T09:08:05Z 401.70 2012-01-28T09:08:07Z 401.60 2012-01-28T09:08:07Z 401.60 2012-01-28T09:08:10Z 401.60 2012-01-28T09:08:14Z 401.70 2012-01-28T09:08:14Z 401.70 2012-01-28T09:08:17Z 401.70 2012-01-28T09:08:19Z 401.80 2012-01-28T09:08:21Z 401.80 2012-01-28T09:08:22Z 401.90 2012-01-28T09:08:24Z 401.90 2012-01-28T09:08:24Z 401.90 2012-01-28T09:08:26Z 401.90 2012-01-28T09:08:26Z 401.90 2012-01-28T09:08:29Z 402.00 2012-01-28T09:08:33Z 402.10 2012-01-28T09:08:35Z 402.10 2012-01-28T09:08:36Z 402.20 2012-01-28T09:08:36Z 405.90 2012-01-28T09:09:13Z 406.30 2012-01-28T09:09:18Z 406.70 2012-01-28T09:09:23Z 406.50 2012-01-28T09:09:41Z 406.50 2012-01-28T09:09:42Z 406.00 2012-01-28T09:09:51Z 406.00 2012-01-28T09:09:53Z 405.90 2012-01-28T09:09:55Z 406.00 2012-01-28T09:09:58Z 406.00 2012-01-28T09:10:00Z 406.30 2012-01-28T09:10:05Z 406.70 2012-01-28T09:10:16Z 406.10 2012-01-28T09:10:21Z 405.80 2012-01-28T09:10:26Z 405.70 2012-01-28T09:10:26Z 405.60 2012-01-28T09:10:28Z 405.50 2012-01-28T09:10:28Z 405.50 2012-01-28T09:10:29Z 405.30 2012-01-28T09:10:33Z 405.30 2012-01-28T09:10:33Z 405.30 2012-01-28T09:10:35Z 405.30 2012-01-28T09:10:36Z 405.30 2012-01-28T09:10:45Z 405.30 2012-01-28T09:10:45Z 405.30 2012-01-28T09:10:49Z 405.40 2012-01-28T09:10:54Z 405.30 2012-01-28T09:10:57Z 405.20 2012-01-28T09:11:03Z 405.20 2012-01-28T09:11:22Z 406.70 2012-01-28T09:11:32Z 408.00 2012-01-28T09:11:43Z 408.20 2012-01-28T09:11:50Z 408.20 2012-01-28T09:11:51Z 408.40 2012-01-28T09:11:55Z 408.50 2012-01-28T09:11:58Z 408.80 2012-01-28T09:12:12Z 408.90 2012-01-28T09:12:16Z 408.90 2012-01-28T09:12:16Z 409.00 2012-01-28T09:12:28Z 409.00 2012-01-28T09:12:30Z 408.90 2012-01-28T09:12:33Z 408.90 2012-01-28T09:12:35Z 409.20 2012-01-28T09:12:44Z 410.10 2012-01-28T09:12:54Z 410.10 2012-01-28T09:12:56Z 410.50 2012-01-28T09:13:01Z 410.60 2012-01-28T09:13:03Z 410.70 2012-01-28T09:13:06Z 410.50 2012-01-28T09:13:08Z 410.40 2012-01-28T09:13:08Z 410.20 2012-01-28T09:13:10Z 409.50 2012-01-28T09:13:17Z 408.70 2012-01-28T09:13:22Z 408.10 2012-01-28T09:13:29Z 407.80 2012-01-28T09:13:32Z 407.50 2012-01-28T09:13:43Z 408.10 2012-01-28T09:13:59Z 408.10 2012-01-28T09:14:00Z 409.20 2012-01-28T09:14:14Z 409.20 2012-01-28T09:14:28Z 409.10 2012-01-28T09:14:32Z 408.90 2012-01-28T09:14:51Z 408.50 2012-01-28T09:15:01Z 408.40 2012-01-28T09:15:01Z 408.30 2012-01-28T09:15:03Z 406.00 2012-01-28T09:15:10Z 405.70 2012-01-28T09:15:15Z 406.20 2012-01-28T09:15:19Z 406.30 2012-01-28T09:15:19Z 407.90 2012-01-28T09:15:50Z 407.60 2012-01-28T09:15:55Z 407.50 2012-01-28T09:15:59Z 408.90 2012-01-28T09:17:00Z 408.90 2012-01-28T09:17:00Z 408.20 2012-01-28T09:18:06Z 408.20 2012-01-28T09:18:08Z 408.70 2012-01-28T09:18:16Z 409.00 2012-01-28T09:18:22Z 411.50 2012-01-28T09:18:48Z 411.80 2012-01-28T09:18:55Z 412.00 2012-01-28T09:19:12Z 412.00 2012-01-28T09:19:12Z 413.80 2012-01-28T09:20:20Z 420.90 2012-01-28T09:22:06Z 420.90 2012-01-28T09:22:08Z 421.00 2012-01-28T09:22:10Z 421.00 2012-01-28T09:22:10Z 421.00 2012-01-28T09:22:11Z 421.10 2012-01-28T09:22:13Z 421.20 2012-01-28T09:22:17Z 421.20 2012-01-28T09:22:17Z 421.30 2012-01-28T09:22:18Z 421.30 2012-01-28T09:22:20Z 421.30 2012-01-28T09:22:20Z 421.40 2012-01-28T09:22:22Z 421.40 2012-01-28T09:22:24Z 421.50 2012-01-28T09:22:27Z 421.50 2012-01-28T09:22:32Z 421.90 2012-01-28T09:22:53Z 422.40 2012-01-28T09:22:59Z 423.70 2012-01-28T09:23:07Z 425.40 2012-01-28T09:23:18Z 425.50 2012-01-28T09:23:18Z 426.30 2012-01-28T09:23:28Z 426.70 2012-01-28T09:23:32Z 427.00 2012-01-28T09:23:33Z 428.60 2012-01-28T09:23:56Z 428.50 2012-01-28T09:23:58Z 428.40 2012-01-28T09:23:58Z 428.20 2012-01-28T09:24:05Z 428.10 2012-01-28T09:24:06Z 428.00 2012-01-28T09:24:08Z 428.00 2012-01-28T09:24:08Z 428.00 2012-01-28T09:24:10Z 427.90 2012-01-28T09:24:13Z 427.90 2012-01-28T09:24:15Z 427.90 2012-01-28T09:24:17Z 428.50 2012-01-28T09:24:20Z 428.70 2012-01-28T09:24:22Z 429.60 2012-01-28T09:24:24Z 430.40 2012-01-28T09:24:27Z 430.60 2012-01-28T09:24:29Z 431.00 2012-01-28T09:24:31Z 431.20 2012-01-28T09:24:34Z 431.20 2012-01-28T09:24:41Z 431.30 2012-01-28T09:24:43Z 431.50 2012-01-28T09:24:43Z 432.30 2012-01-28T09:24:50Z 432.50 2012-01-28T09:24:50Z 432.90 2012-01-28T09:24:54Z 433.10 2012-01-28T09:24:55Z 433.20 2012-01-28T09:24:55Z 433.30 2012-01-28T09:24:57Z 433.30 2012-01-28T09:25:06Z 433.40 2012-01-28T09:25:11Z 433.50 2012-01-28T09:25:13Z 433.60 2012-01-28T09:25:16Z 433.70 2012-01-28T09:25:18Z 433.90 2012-01-28T09:25:20Z 434.20 2012-01-28T09:25:25Z 434.20 2012-01-28T09:25:25Z 432.70 2012-01-28T09:25:44Z 432.20 2012-01-28T09:25:51Z 432.10 2012-01-28T09:25:53Z 432.30 2012-01-28T09:25:54Z 433.50 2012-01-28T09:26:00Z 436.60 2012-01-28T09:26:22Z 436.50 2012-01-28T09:26:33Z 436.50 2012-01-28T09:26:33Z 436.50 2012-01-28T09:26:43Z 436.50 2012-01-28T09:26:43Z 436.60 2012-01-28T09:26:45Z 436.70 2012-01-28T09:26:45Z 436.90 2012-01-28T09:26:48Z 437.30 2012-01-28T09:26:52Z 439.20 2012-01-28T09:27:09Z 439.80 2012-01-28T09:27:13Z 440.80 2012-01-28T09:27:22Z 441.30 2012-01-28T09:27:25Z 441.40 2012-01-28T09:27:25Z 441.60 2012-01-28T09:27:27Z 441.70 2012-01-28T09:27:27Z 442.00 2012-01-28T09:27:37Z 442.10 2012-01-28T09:27:37Z 442.30 2012-01-28T09:27:42Z 442.40 2012-01-28T09:27:44Z 442.50 2012-01-28T09:27:44Z 442.60 2012-01-28T09:27:46Z 443.10 2012-01-28T09:27:48Z 443.30 2012-01-28T09:27:49Z 443.40 2012-01-28T09:27:51Z 445.00 2012-01-28T09:28:14Z 445.10 2012-01-28T09:28:17Z 446.20 2012-01-28T09:28:21Z 446.40 2012-01-28T09:28:23Z 446.60 2012-01-28T09:28:24Z 446.60 2012-01-28T09:28:24Z 446.00 2012-01-28T09:28:30Z 445.80 2012-01-28T09:28:31Z 445.60 2012-01-28T09:28:33Z 445.60 2012-01-28T09:28:33Z 448.20 2012-01-28T09:28:45Z 448.30 2012-01-28T09:28:45Z 448.30 2012-01-28T09:29:04Z 448.60 2012-01-28T09:29:18Z 448.50 2012-01-28T09:29:22Z 448.40 2012-01-28T09:29:24Z 447.80 2012-01-28T09:29:27Z 446.50 2012-01-28T09:29:46Z 446.50 2012-01-28T09:29:46Z 447.50 2012-01-28T09:30:16Z 446.80 2012-01-28T09:30:35Z 445.60 2012-01-28T09:30:40Z 445.20 2012-01-28T09:30:42Z 449.00 2012-01-28T09:31:08Z 449.10 2012-01-28T09:31:08Z 452.60 2012-01-28T09:31:50Z 448.10 2012-01-28T09:32:25Z 448.00 2012-01-28T09:32:25Z 447.30 2012-01-28T09:32:32Z 447.20 2012-01-28T09:32:33Z 447.20 2012-01-28T09:32:33Z 454.10 2012-01-28T09:33:33Z 454.30 2012-01-28T09:33:34Z 454.60 2012-01-28T09:33:34Z 454.80 2012-01-28T09:33:36Z 455.00 2012-01-28T09:33:36Z 458.00 2012-01-28T09:34:23Z 462.90 2012-01-28T09:34:58Z 463.10 2012-01-28T09:35:00Z 463.50 2012-01-28T09:35:01Z 463.60 2012-01-28T09:35:05Z 463.30 2012-01-28T09:35:07Z 462.70 2012-01-28T09:35:10Z 460.80 2012-01-28T09:35:19Z 460.20 2012-01-28T09:35:22Z 459.90 2012-01-28T09:35:24Z 459.80 2012-01-28T09:35:24Z 459.80 2012-01-28T09:35:26Z 459.90 2012-01-28T09:35:26Z 460.00 2012-01-28T09:35:28Z 460.20 2012-01-28T09:35:29Z 464.20 2012-01-28T09:35:48Z 466.20 2012-01-28T09:35:57Z 469.50 2012-01-28T09:36:09Z 469.60 2012-01-28T09:36:09Z 471.40 2012-01-28T09:36:15Z 477.90 2012-01-28T09:36:34Z 479.20 2012-01-28T09:36:41Z 480.10 2012-01-28T09:36:44Z 483.40 2012-01-28T09:36:58Z 483.70 2012-01-28T09:37:00Z 484.60 2012-01-28T09:37:03Z 485.00 2012-01-28T09:37:05Z 485.80 2012-01-28T09:37:09Z 486.10 2012-01-28T09:37:10Z 486.20 2012-01-28T09:37:12Z 486.40 2012-01-28T09:37:14Z 486.40 2012-01-28T09:37:16Z 486.50 2012-01-28T09:37:17Z 486.40 2012-01-28T09:37:26Z 488.90 2012-01-28T09:38:13Z 489.10 2012-01-28T09:38:15Z 491.10 2012-01-28T09:38:32Z 493.60 2012-01-28T09:38:48Z 494.40 2012-01-28T09:38:53Z 494.60 2012-01-28T09:38:53Z 497.00 2012-01-28T09:39:09Z 497.40 2012-01-28T09:39:14Z 497.60 2012-01-28T09:39:16Z 497.60 2012-01-28T09:39:16Z 498.30 2012-01-28T09:39:23Z 500.00 2012-01-28T09:39:35Z 501.40 2012-01-28T09:39:44Z 501.60 2012-01-28T09:39:45Z 502.90 2012-01-28T09:39:51Z 504.30 2012-01-28T09:39:58Z 507.00 2012-01-28T09:40:17Z 507.00 2012-01-28T09:40:18Z 507.60 2012-01-28T09:40:24Z 507.70 2012-01-28T09:40:24Z 508.80 2012-01-28T09:40:38Z 509.00 2012-01-28T09:40:41Z 512.10 2012-01-28T09:41:00Z 515.00 2012-01-28T09:41:14Z 516.90 2012-01-28T09:41:30Z 516.90 2012-01-28T09:41:30Z 517.20 2012-01-28T09:41:37Z 518.20 2012-01-28T09:41:49Z 518.60 2012-01-28T09:41:53Z 519.20 2012-01-28T09:41:58Z 521.60 2012-01-28T09:42:15Z 521.80 2012-01-28T09:42:15Z 523.30 2012-01-28T09:42:29Z 523.50 2012-01-28T09:42:31Z 523.50 2012-01-28T09:42:31Z 523.80 2012-01-28T09:42:38Z 523.90 2012-01-28T09:42:40Z 523.90 2012-01-28T09:42:41Z 524.00 2012-01-28T09:42:43Z 524.00 2012-01-28T09:42:45Z 524.20 2012-01-28T09:42:52Z 511.50 2012-01-28T09:43:58Z 511.30 2012-01-28T09:44:00Z 505.50 2012-01-28T09:44:36Z 500.50 2012-01-28T09:45:32Z 500.20 2012-01-28T09:45:32Z 498.00 2012-01-28T09:45:55Z 497.80 2012-01-28T09:45:58Z 498.00 2012-01-28T09:46:16Z 498.10 2012-01-28T09:46:17Z 498.40 2012-01-28T09:46:19Z 495.80 2012-01-28T09:46:43Z 495.60 2012-01-28T09:46:45Z 482.00 2012-01-28T09:47:22Z 481.60 2012-01-28T09:47:24Z 477.40 2012-01-28T09:47:34Z 474.10 2012-01-28T09:48:00Z 474.10 2012-01-28T09:48:02Z 474.00 2012-01-28T09:48:07Z 474.00 2012-01-28T09:48:11Z 473.90 2012-01-28T09:48:14Z 473.60 2012-01-28T09:48:21Z 473.50 2012-01-28T09:48:23Z 473.50 2012-01-28T09:48:24Z 473.50 2012-01-28T09:48:26Z 473.60 2012-01-28T09:48:26Z 472.20 2012-01-28T09:48:58Z 471.80 2012-01-28T09:48:59Z 471.40 2012-01-28T09:49:01Z 471.30 2012-01-28T09:49:03Z 471.80 2012-01-28T09:49:57Z 471.00 2012-01-28T09:50:12Z 470.90 2012-01-28T09:50:14Z 472.00 2012-01-28T09:50:39Z 472.10 2012-01-28T09:50:40Z 472.20 2012-01-28T09:50:42Z 472.50 2012-01-28T09:50:47Z 472.70 2012-01-28T09:50:49Z 472.80 2012-01-28T09:50:51Z 472.80 2012-01-28T09:50:51Z 472.90 2012-01-28T09:50:53Z 473.00 2012-01-28T09:50:54Z 473.10 2012-01-28T09:50:54Z 473.10 2012-01-28T09:50:56Z 473.50 2012-01-28T09:51:03Z 474.00 2012-01-28T09:51:17Z 474.00 2012-01-28T09:51:19Z 480.70 2012-01-28T09:51:43Z 483.50 2012-01-28T09:51:55Z 486.40 2012-01-28T09:52:27Z 486.40 2012-01-28T09:52:28Z 486.60 2012-01-28T09:52:32Z 486.70 2012-01-28T09:52:35Z 486.70 2012-01-28T09:52:37Z 486.90 2012-01-28T09:52:46Z 486.90 2012-01-28T09:52:49Z 487.20 2012-01-28T09:52:53Z 487.50 2012-01-28T09:52:56Z 493.30 2012-01-28T09:53:29Z 493.50 2012-01-28T09:53:31Z 499.10 2012-01-28T09:53:50Z 499.10 2012-01-28T09:53:52Z 499.10 2012-01-28T09:53:54Z 499.20 2012-01-28T09:53:57Z 499.30 2012-01-28T09:53:59Z 499.40 2012-01-28T09:54:04Z 499.50 2012-01-28T09:54:06Z 499.70 2012-01-28T09:54:09Z 500.30 2012-01-28T09:54:20Z 500.40 2012-01-28T09:54:25Z 500.50 2012-01-28T09:54:27Z 500.70 2012-01-28T09:54:34Z 500.60 2012-01-28T09:54:35Z 500.10 2012-01-28T09:54:55Z 500.30 2012-01-28T09:55:02Z 500.50 2012-01-28T09:55:03Z 500.60 2012-01-28T09:55:05Z 500.70 2012-01-28T09:55:05Z 500.90 2012-01-28T09:55:07Z 501.30 2012-01-28T09:55:10Z 501.60 2012-01-28T09:55:12Z 502.00 2012-01-28T09:55:14Z 502.20 2012-01-28T09:55:14Z 502.30 2012-01-28T09:55:16Z 502.60 2012-01-28T09:55:17Z 502.70 2012-01-28T09:55:19Z 502.80 2012-01-28T09:55:21Z 502.80 2012-01-28T09:55:21Z 502.90 2012-01-28T09:55:23Z 502.90 2012-01-28T09:55:24Z 502.90 2012-01-28T09:55:24Z 503.00 2012-01-28T09:55:26Z 503.00 2012-01-28T09:55:26Z 503.10 2012-01-28T09:55:28Z 503.10 2012-01-28T09:55:29Z 503.10 2012-01-28T09:55:31Z 503.10 2012-01-28T09:55:33Z 503.20 2012-01-28T09:55:35Z 503.20 2012-01-28T09:55:36Z 503.20 2012-01-28T09:55:38Z 503.20 2012-01-28T09:55:42Z 503.30 2012-01-28T09:55:42Z 503.30 2012-01-28T09:55:47Z 503.30 2012-01-28T09:55:49Z 503.30 2012-01-28T09:55:50Z 503.40 2012-01-28T09:55:54Z 503.40 2012-01-28T09:56:03Z 503.40 2012-01-28T09:56:11Z 503.40 2012-01-28T09:56:13Z 503.30 2012-01-28T09:56:23Z 503.30 2012-01-28T09:56:27Z 503.30 2012-01-28T09:56:29Z 503.20 2012-01-28T09:56:30Z 503.20 2012-01-28T09:56:37Z 503.20 2012-01-28T09:56:44Z 503.20 2012-01-28T09:56:46Z 503.30 2012-01-28T09:56:48Z 503.30 2012-01-28T09:56:50Z 503.30 2012-01-28T09:57:05Z 503.30 2012-01-28T09:57:11Z 503.30 2012-01-28T09:57:12Z 503.40 2012-01-28T09:57:21Z 503.40 2012-01-28T09:57:21Z 503.30 2012-01-28T09:57:23Z 503.30 2012-01-28T09:57:24Z 503.30 2012-01-28T09:57:26Z 503.30 2012-01-28T09:57:26Z 503.20 2012-01-28T09:57:28Z 503.20 2012-01-28T09:57:30Z 503.20 2012-01-28T09:57:31Z 503.20 2012-01-28T09:57:33Z 503.20 2012-01-28T09:57:33Z 503.20 2012-01-28T09:57:35Z 503.10 2012-01-28T09:57:42Z 503.10 2012-01-28T09:57:44Z 503.10 2012-01-28T09:57:45Z 503.00 2012-01-28T09:57:45Z 503.00 2012-01-28T09:57:49Z 503.00 2012-01-28T09:57:49Z 502.90 2012-01-28T09:57:52Z 502.90 2012-01-28T09:57:58Z 502.90 2012-01-28T09:57:59Z 502.80 2012-01-28T09:58:01Z 502.80 2012-01-28T09:58:03Z 502.80 2012-01-28T09:58:08Z 502.80 2012-01-28T09:58:10Z 502.80 2012-01-28T09:58:12Z 502.80 2012-01-28T09:58:20Z 502.80 2012-01-28T09:58:22Z 502.90 2012-01-28T09:58:22Z 502.90 2012-01-28T09:58:24Z 502.90 2012-01-28T09:58:24Z 502.90 2012-01-28T09:58:27Z 502.90 2012-01-28T09:58:29Z 502.90 2012-01-28T09:58:31Z 503.00 2012-01-28T09:58:32Z 503.00 2012-01-28T09:58:34Z 503.00 2012-01-28T09:58:36Z 503.10 2012-01-28T09:58:36Z 503.10 2012-01-28T09:58:41Z 503.10 2012-01-28T09:58:41Z 503.20 2012-01-28T09:58:43Z 503.20 2012-01-28T09:58:46Z 503.30 2012-01-28T09:58:46Z 503.30 2012-01-28T09:58:48Z 503.30 2012-01-28T09:58:50Z 503.40 2012-01-28T09:58:53Z 503.40 2012-01-28T09:58:57Z 503.40 2012-01-28T09:59:04Z 503.50 2012-01-28T09:59:04Z 503.50 2012-01-28T09:59:09Z 503.60 2012-01-28T09:59:11Z 503.60 2012-01-28T09:59:14Z 503.70 2012-01-28T09:59:16Z 503.70 2012-01-28T09:59:21Z 503.70 2012-01-28T09:59:21Z 503.80 2012-01-28T09:59:23Z 503.80 2012-01-28T09:59:26Z 503.70 2012-01-28T09:59:30Z 503.70 2012-01-28T09:59:39Z 503.70 2012-01-28T09:59:40Z 503.70 2012-01-28T09:59:42Z 503.60 2012-01-28T09:59:44Z 503.60 2012-01-28T09:59:46Z 503.60 2012-01-28T09:59:47Z 503.50 2012-01-28T09:59:49Z 503.50 2012-01-28T09:59:49Z 503.50 2012-01-28T09:59:51Z 503.40 2012-01-28T09:59:53Z 503.40 2012-01-28T09:59:56Z 503.30 2012-01-28T09:59:56Z 503.30 2012-01-28T09:59:58Z 503.20 2012-01-28T10:00:00Z 503.20 2012-01-28T10:00:01Z 503.20 2012-01-28T10:00:06Z 503.20 2012-01-28T10:00:12Z 503.20 2012-01-28T10:00:15Z 503.30 2012-01-28T10:00:15Z 503.30 2012-01-28T10:00:20Z 503.30 2012-01-28T10:00:24Z 503.40 2012-01-28T10:00:26Z 503.40 2012-01-28T10:00:27Z 503.40 2012-01-28T10:00:29Z 503.50 2012-01-28T10:00:36Z 503.50 2012-01-28T10:00:38Z 503.30 2012-01-28T10:00:50Z 503.30 2012-01-28T10:00:52Z 503.40 2012-01-28T10:01:04Z 503.40 2012-01-28T10:01:06Z 502.50 2012-01-28T10:01:23Z 502.20 2012-01-28T10:01:25Z 502.00 2012-01-28T10:01:35Z 502.50 2012-01-28T10:01:46Z 502.50 2012-01-28T10:01:51Z 502.90 2012-01-28T10:02:00Z 502.90 2012-01-28T10:02:00Z 502.60 2012-01-28T10:02:10Z 502.40 2012-01-28T10:02:12Z 502.30 2012-01-28T10:02:12Z 502.10 2012-01-28T10:02:14Z 504.50 2012-01-28T10:03:15Z 504.50 2012-01-28T10:03:16Z 504.70 2012-01-28T10:03:18Z 504.80 2012-01-28T10:03:20Z 504.90 2012-01-28T10:03:23Z 504.90 2012-01-28T10:03:30Z 504.90 2012-01-28T10:03:36Z 504.90 2012-01-28T10:03:46Z 506.50 2012-01-28T10:04:26Z 506.50 2012-01-28T10:04:26Z 506.90 2012-01-28T10:04:38Z 506.90 2012-01-28T10:04:40Z 507.00 2012-01-28T10:04:45Z 507.00 2012-01-28T10:04:45Z 507.10 2012-01-28T10:04:49Z 507.20 2012-01-28T10:04:52Z 507.10 2012-01-28T10:04:57Z 507.10 2012-01-28T10:04:57Z 506.90 2012-01-28T10:05:03Z 506.50 2012-01-28T10:05:08Z 509.20 2012-01-28T10:06:05Z 509.30 2012-01-28T10:06:07Z 510.10 2012-01-28T10:06:11Z 511.10 2012-01-28T10:06:19Z 511.40 2012-01-28T10:06:23Z 511.70 2012-01-28T10:06:30Z 514.20 2012-01-28T10:07:08Z 514.30 2012-01-28T10:07:10Z 519.50 2012-01-28T10:07:52Z 519.80 2012-01-28T10:07:53Z 520.10 2012-01-28T10:07:57Z 521.30 2012-01-28T10:08:07Z 524.50 2012-01-28T10:08:37Z 524.60 2012-01-28T10:08:37Z 525.50 2012-01-28T10:08:47Z 529.00 2012-01-28T10:09:12Z 531.20 2012-01-28T10:09:31Z 531.40 2012-01-28T10:09:34Z 532.30 2012-01-28T10:09:50Z 532.40 2012-01-28T10:09:50Z 533.40 2012-01-28T10:10:06Z 533.50 2012-01-28T10:10:07Z 534.70 2012-01-28T10:10:20Z 535.10 2012-01-28T10:10:23Z 537.00 2012-01-28T10:10:56Z 538.20 2012-01-28T10:10:58Z 538.40 2012-01-28T10:11:00Z 539.80 2012-01-28T10:11:17Z 540.00 2012-01-28T10:11:19Z 540.40 2012-01-28T10:11:22Z 542.90 2012-01-28T10:11:47Z 544.90 2012-01-28T10:12:06Z 544.90 2012-01-28T10:12:06Z 547.80 2012-01-28T10:12:51Z 548.00 2012-01-28T10:12:55Z 548.20 2012-01-28T10:12:56Z 548.80 2012-01-28T10:13:05Z 549.30 2012-01-28T10:13:12Z 549.40 2012-01-28T10:13:14Z 552.00 2012-01-28T10:13:42Z 552.80 2012-01-28T10:13:54Z 556.40 2012-01-28T10:14:30Z 556.40 2012-01-28T10:14:32Z 560.30 2012-01-28T10:15:04Z 563.90 2012-01-28T10:15:37Z 563.90 2012-01-28T10:15:37Z 566.60 2012-01-28T10:16:08Z 566.70 2012-01-28T10:16:10Z 569.60 2012-01-28T10:16:31Z 570.50 2012-01-28T10:16:39Z 570.50 2012-01-28T10:16:41Z 572.40 2012-01-28T10:17:04Z 572.50 2012-01-28T10:17:04Z 572.50 2012-01-28T10:17:05Z 572.60 2012-01-28T10:17:07Z 572.60 2012-01-28T10:17:07Z 572.70 2012-01-28T10:17:09Z 572.70 2012-01-28T10:17:09Z 572.80 2012-01-28T10:17:16Z 573.00 2012-01-28T10:17:23Z 573.10 2012-01-28T10:17:23Z 573.10 2012-01-28T10:17:25Z 573.60 2012-01-28T10:17:37Z 573.60 2012-01-28T10:17:37Z 575.70 2012-01-28T10:17:59Z 575.80 2012-01-28T10:18:01Z 579.80 2012-01-28T10:18:53Z 579.90 2012-01-28T10:18:57Z 579.90 2012-01-28T10:19:02Z 579.90 2012-01-28T10:19:04Z 579.80 2012-01-28T10:19:21Z 579.80 2012-01-28T10:19:21Z 579.80 2012-01-28T10:19:23Z 579.80 2012-01-28T10:19:25Z 579.90 2012-01-28T10:19:27Z 579.90 2012-01-28T10:19:28Z 579.80 2012-01-28T10:19:37Z 579.80 2012-01-28T10:19:51Z 579.80 2012-01-28T10:20:07Z 579.80 2012-01-28T10:20:12Z 579.80 2012-01-28T10:20:15Z 579.80 2012-01-28T10:20:17Z 579.80 2012-01-28T10:20:17Z 579.80 2012-01-28T10:20:22Z 579.70 2012-01-28T10:20:24Z 579.70 2012-01-28T10:20:24Z 579.70 2012-01-28T10:20:29Z 579.70 2012-01-28T10:20:31Z 579.60 2012-01-28T10:20:33Z 579.60 2012-01-28T10:20:35Z 579.00 2012-01-28T10:20:48Z 578.30 2012-01-28T10:20:52Z 575.20 2012-01-28T10:21:09Z 575.00 2012-01-28T10:21:09Z 572.90 2012-01-28T10:21:18Z 565.80 2012-01-28T10:21:36Z 567.90 2012-01-28T10:21:48Z 568.80 2012-01-28T10:22:12Z 568.80 2012-01-28T10:22:14Z 568.50 2012-01-28T10:22:16Z 568.30 2012-01-28T10:22:17Z 568.00 2012-01-28T10:22:17Z 567.70 2012-01-28T10:22:19Z 567.20 2012-01-28T10:22:19Z 565.90 2012-01-28T10:22:23Z 565.50 2012-01-28T10:22:24Z 565.10 2012-01-28T10:22:24Z 564.70 2012-01-28T10:22:26Z 564.40 2012-01-28T10:22:26Z 563.20 2012-01-28T10:22:31Z 563.10 2012-01-28T10:22:31Z 563.10 2012-01-28T10:22:33Z 563.10 2012-01-28T10:22:33Z 563.00 2012-01-28T10:22:38Z 567.90 2012-01-28T10:23:27Z 567.90 2012-01-28T10:23:29Z 568.20 2012-01-28T10:23:32Z 568.40 2012-01-28T10:23:32Z 568.60 2012-01-28T10:23:34Z 570.30 2012-01-28T10:23:48Z 570.40 2012-01-28T10:23:50Z 570.50 2012-01-28T10:23:50Z 574.60 2012-01-28T10:25:18Z 574.70 2012-01-28T10:25:20Z 582.10 2012-01-28T10:27:12Z 582.20 2012-01-28T10:27:13Z 582.20 2012-01-28T10:27:15Z 588.30 2012-01-28T10:28:23Z 588.40 2012-01-28T10:28:25Z 593.60 2012-01-28T10:29:29Z 602.20 2012-01-28T10:32:46Z 602.20 2012-01-28T10:32:48Z 603.30 2012-01-28T10:33:00Z 604.20 2012-01-28T10:33:14Z 604.30 2012-01-28T10:33:14Z 604.90 2012-01-28T10:33:35Z 605.10 2012-01-28T10:33:45Z 605.20 2012-01-28T10:33:45Z 605.30 2012-01-28T10:33:47Z 605.40 2012-01-28T10:33:49Z 605.40 2012-01-28T10:33:49Z 605.50 2012-01-28T10:33:52Z 605.50 2012-01-28T10:33:52Z 605.90 2012-01-28T10:34:06Z 611.00 2012-01-28T10:35:30Z 611.10 2012-01-28T10:35:30Z 613.70 2012-01-28T10:36:06Z 614.10 2012-01-28T10:36:12Z 614.40 2012-01-28T10:36:15Z 614.40 2012-01-28T10:36:17Z 614.50 2012-01-28T10:36:17Z 614.60 2012-01-28T10:36:19Z 614.60 2012-01-28T10:36:20Z 614.60 2012-01-28T10:36:24Z 614.40 2012-01-28T10:36:26Z 614.20 2012-01-28T10:36:29Z 613.90 2012-01-28T10:36:31Z 613.90 2012-01-28T10:36:33Z 613.30 2012-01-28T10:36:38Z 613.20 2012-01-28T10:36:40Z 613.00 2012-01-28T10:36:41Z 612.80 2012-01-28T10:36:45Z 612.70 2012-01-28T10:36:45Z 612.50 2012-01-28T10:36:50Z 612.30 2012-01-28T10:36:54Z 612.20 2012-01-28T10:36:57Z 612.10 2012-01-28T10:36:57Z 611.60 2012-01-28T10:37:04Z 613.60 2012-01-28T10:37:27Z 613.90 2012-01-28T10:37:28Z 614.20 2012-01-28T10:37:32Z 615.00 2012-01-28T10:37:41Z 615.00 2012-01-28T10:37:42Z 615.20 2012-01-28T10:37:44Z 615.30 2012-01-28T10:37:44Z 615.30 2012-01-28T10:37:46Z 615.30 2012-01-28T10:37:46Z 615.30 2012-01-28T10:37:48Z 615.40 2012-01-28T10:37:49Z 615.40 2012-01-28T10:37:49Z 615.40 2012-01-28T10:37:51Z 615.40 2012-01-28T10:37:53Z 615.40 2012-01-28T10:37:53Z 615.40 2012-01-28T10:37:58Z 615.40 2012-01-28T10:38:00Z 615.40 2012-01-28T10:38:03Z 615.50 2012-01-28T10:38:05Z 615.50 2012-01-28T10:38:05Z 615.50 2012-01-28T10:38:07Z 615.60 2012-01-28T10:38:10Z 615.80 2012-01-28T10:38:12Z 616.00 2012-01-28T10:38:14Z 616.90 2012-01-28T10:38:19Z 617.10 2012-01-28T10:38:19Z 617.40 2012-01-28T10:38:21Z 617.70 2012-01-28T10:38:22Z 618.00 2012-01-28T10:38:22Z 619.50 2012-01-28T10:38:28Z 620.30 2012-01-28T10:38:31Z 620.60 2012-01-28T10:38:31Z 621.10 2012-01-28T10:38:33Z 622.20 2012-01-28T10:38:38Z 623.20 2012-01-28T10:38:43Z 623.30 2012-01-28T10:38:43Z 624.00 2012-01-28T10:38:47Z 624.50 2012-01-28T10:38:48Z 624.70 2012-01-28T10:38:50Z 625.00 2012-01-28T10:38:50Z 625.70 2012-01-28T10:38:54Z 627.10 2012-01-28T10:38:59Z 627.30 2012-01-28T10:39:01Z 629.10 2012-01-28T10:39:09Z 629.20 2012-01-28T10:39:11Z 629.20 2012-01-28T10:39:13Z 629.10 2012-01-28T10:39:13Z 629.10 2012-01-28T10:39:15Z 628.80 2012-01-28T10:39:16Z 628.50 2012-01-28T10:39:18Z 628.30 2012-01-28T10:39:20Z 628.10 2012-01-28T10:39:20Z 627.00 2012-01-28T10:39:25Z 626.70 2012-01-28T10:39:25Z 626.40 2012-01-28T10:39:27Z 626.10 2012-01-28T10:39:27Z 626.00 2012-01-28T10:39:29Z 625.90 2012-01-28T10:39:30Z 626.10 2012-01-28T10:39:32Z 626.80 2012-01-28T10:39:34Z 627.30 2012-01-28T10:39:37Z 628.00 2012-01-28T10:39:39Z 629.00 2012-01-28T10:39:44Z 629.10 2012-01-28T10:39:46Z 629.80 2012-01-28T10:39:48Z 630.00 2012-01-28T10:39:49Z 630.20 2012-01-28T10:39:51Z 632.10 2012-01-28T10:40:00Z 632.60 2012-01-28T10:40:02Z 634.80 2012-01-28T10:40:10Z 639.90 2012-01-28T10:40:33Z 639.90 2012-01-28T10:40:33Z 640.40 2012-01-28T10:40:45Z 640.60 2012-01-28T10:41:03Z 640.60 2012-01-28T10:41:04Z 642.20 2012-01-28T10:41:34Z 642.40 2012-01-28T10:41:43Z 645.20 2012-01-28T10:41:57Z 645.80 2012-01-28T10:41:58Z 647.10 2012-01-28T10:42:02Z 647.90 2012-01-28T10:42:05Z 648.20 2012-01-28T10:42:05Z 653.50 2012-01-28T10:42:19Z 654.40 2012-01-28T10:42:26Z 654.50 2012-01-28T10:42:26Z 655.50 2012-01-28T10:42:33Z 655.70 2012-01-28T10:42:33Z 656.90 2012-01-28T10:42:44Z 657.20 2012-01-28T10:42:47Z 657.30 2012-01-28T10:42:49Z 657.60 2012-01-28T10:42:52Z 657.80 2012-01-28T10:42:52Z 658.00 2012-01-28T10:42:54Z 658.30 2012-01-28T10:42:54Z 658.70 2012-01-28T10:42:56Z 659.00 2012-01-28T10:42:56Z 659.30 2012-01-28T10:42:58Z 660.20 2012-01-28T10:43:01Z 660.90 2012-01-28T10:43:05Z 661.70 2012-01-28T10:43:08Z 661.80 2012-01-28T10:43:08Z 663.10 2012-01-28T10:43:13Z 663.40 2012-01-28T10:43:15Z 663.60 2012-01-28T10:43:15Z 663.90 2012-01-28T10:43:17Z 664.10 2012-01-28T10:43:18Z 664.40 2012-01-28T10:43:25Z 664.30 2012-01-28T10:43:31Z 664.30 2012-01-28T10:43:31Z 664.40 2012-01-28T10:43:32Z 664.50 2012-01-28T10:43:34Z 664.70 2012-01-28T10:43:36Z 665.00 2012-01-28T10:43:38Z 665.20 2012-01-28T10:43:38Z 665.80 2012-01-28T10:43:41Z 666.20 2012-01-28T10:43:43Z 666.60 2012-01-28T10:43:46Z 667.10 2012-01-28T10:43:48Z 667.60 2012-01-28T10:43:52Z 667.80 2012-01-28T10:43:53Z 668.10 2012-01-28T10:43:55Z 671.50 2012-01-28T10:44:14Z 671.60 2012-01-28T10:44:16Z 672.20 2012-01-28T10:44:18Z 673.40 2012-01-28T10:44:25Z 674.30 2012-01-28T10:44:30Z 675.90 2012-01-28T10:44:37Z 677.00 2012-01-28T10:44:40Z 679.10 2012-01-28T10:44:47Z 679.90 2012-01-28T10:44:51Z 680.90 2012-01-28T10:44:54Z 681.30 2012-01-28T10:44:56Z 681.50 2012-01-28T10:44:58Z 681.70 2012-01-28T10:44:58Z 681.80 2012-01-28T10:45:00Z 681.80 2012-01-28T10:45:01Z 681.20 2012-01-28T10:45:08Z 680.50 2012-01-28T10:45:20Z 680.50 2012-01-28T10:45:22Z 680.80 2012-01-28T10:45:26Z 681.10 2012-01-28T10:45:29Z 681.30 2012-01-28T10:45:29Z 682.20 2012-01-28T10:45:34Z 684.20 2012-01-28T10:45:41Z 686.30 2012-01-28T10:45:48Z 687.00 2012-01-28T10:45:50Z 688.00 2012-01-28T10:45:54Z 688.30 2012-01-28T10:45:55Z 689.00 2012-01-28T10:45:57Z 689.20 2012-01-28T10:45:57Z 689.50 2012-01-28T10:45:59Z 690.00 2012-01-28T10:46:02Z 690.20 2012-01-28T10:46:06Z 690.20 2012-01-28T10:46:07Z 690.10 2012-01-28T10:46:09Z 689.90 2012-01-28T10:46:09Z 689.60 2012-01-28T10:46:11Z 680.80 2012-01-28T10:46:25Z 680.50 2012-01-28T10:46:27Z 679.40 2012-01-28T10:46:28Z 679.10 2012-01-28T10:46:30Z 678.80 2012-01-28T10:46:30Z 678.70 2012-01-28T10:46:32Z 678.60 2012-01-28T10:46:32Z 678.50 2012-01-28T10:46:35Z 678.50 2012-01-28T10:46:37Z 678.40 2012-01-28T10:46:37Z 678.30 2012-01-28T10:46:39Z 678.10 2012-01-28T10:46:39Z 677.80 2012-01-28T10:46:41Z 677.50 2012-01-28T10:46:42Z 677.20 2012-01-28T10:46:42Z 676.80 2012-01-28T10:46:44Z 676.40 2012-01-28T10:46:44Z 676.00 2012-01-28T10:46:46Z 674.20 2012-01-28T10:46:51Z 671.30 2012-01-28T10:46:56Z 670.70 2012-01-28T10:46:58Z 670.10 2012-01-28T10:46:58Z 669.50 2012-01-28T10:47:00Z 667.90 2012-01-28T10:47:03Z 667.30 2012-01-28T10:47:05Z 667.00 2012-01-28T10:47:07Z 667.00 2012-01-28T10:47:10Z 667.80 2012-01-28T10:47:14Z 668.10 2012-01-28T10:47:17Z 668.20 2012-01-28T10:47:19Z 668.20 2012-01-28T10:47:26Z 668.10 2012-01-28T10:47:28Z 663.10 2012-01-28T10:48:18Z 663.50 2012-01-28T10:48:22Z 664.10 2012-01-28T10:48:25Z 667.30 2012-01-28T10:48:42Z 667.30 2012-01-28T10:48:44Z 667.60 2012-01-28T10:48:51Z 667.70 2012-01-28T10:48:51Z 667.70 2012-01-28T10:48:53Z 667.30 2012-01-28T10:49:07Z 666.60 2012-01-28T10:49:12Z 666.50 2012-01-28T10:49:14Z 666.40 2012-01-28T10:49:14Z 666.40 2012-01-28T10:49:16Z 666.30 2012-01-28T10:49:17Z 666.30 2012-01-28T10:49:19Z 666.30 2012-01-28T10:49:23Z 666.30 2012-01-28T10:49:24Z 666.30 2012-01-28T10:49:24Z 666.20 2012-01-28T10:49:26Z 666.20 2012-01-28T10:49:38Z 666.20 2012-01-28T10:49:50Z 666.20 2012-01-28T10:50:03Z 666.20 2012-01-28T10:50:04Z 666.20 2012-01-28T10:50:10Z 666.20 2012-01-28T10:50:13Z 666.20 2012-01-28T10:50:15Z 666.20 2012-01-28T10:50:29Z 666.20 2012-01-28T10:50:36Z 666.20 2012-01-28T10:50:43Z 666.20 2012-01-28T10:50:44Z 666.20 2012-01-28T10:50:51Z 666.20 2012-01-28T10:51:05Z 666.20 2012-01-28T10:51:07Z 666.20 2012-01-28T10:51:09Z 666.20 2012-01-28T10:51:09Z 666.20 2012-01-28T10:51:11Z 666.20 2012-01-28T10:51:12Z 666.10 2012-01-28T10:51:14Z 666.10 2012-01-28T10:51:14Z 666.10 2012-01-28T10:51:16Z 666.00 2012-01-28T10:51:16Z 666.00 2012-01-28T10:51:17Z 666.00 2012-01-28T10:51:19Z 666.00 2012-01-28T10:51:21Z 666.00 2012-01-28T10:51:21Z 665.90 2012-01-28T10:51:37Z 665.90 2012-01-28T10:51:44Z 665.90 2012-01-28T10:51:45Z 665.90 2012-01-28T10:51:52Z 665.90 2012-01-28T10:51:52Z 665.90 2012-01-28T10:51:54Z 666.00 2012-01-28T10:51:59Z 666.00 2012-01-28T10:52:01Z 666.00 2012-01-28T10:52:13Z 666.00 2012-01-28T10:52:15Z 666.00 2012-01-28T10:52:17Z 666.00 2012-01-28T10:52:22Z 666.00 2012-01-28T10:52:22Z 666.00 2012-01-28T10:52:24Z 666.00 2012-01-28T10:52:29Z 666.00 2012-01-28T10:52:36Z 666.00 2012-01-28T10:52:43Z 666.00 2012-01-28T10:52:45Z 666.00 2012-01-28T10:52:46Z 666.00 2012-01-28T10:52:46Z 666.00 2012-01-28T10:52:53Z 665.70 2012-01-28T10:53:00Z 665.30 2012-01-28T10:53:05Z 665.00 2012-01-28T10:53:07Z 664.80 2012-01-28T10:53:09Z 657.50 2012-01-28T10:53:37Z 655.20 2012-01-28T10:53:49Z 655.10 2012-01-28T10:53:51Z 650.90 2012-01-28T10:54:05Z 649.40 2012-01-28T10:54:12Z 647.20 2012-01-28T10:54:17Z 646.90 2012-01-28T10:54:19Z 638.60 2012-01-28T10:54:38Z 636.90 2012-01-28T10:54:45Z 636.70 2012-01-28T10:54:47Z 636.50 2012-01-28T10:54:48Z 636.30 2012-01-28T10:54:48Z 637.00 2012-01-28T10:55:18Z 637.10 2012-01-28T10:55:18Z 642.10 2012-01-28T10:55:41Z 642.10 2012-01-28T10:55:42Z 640.70 2012-01-28T10:55:51Z 636.60 2012-01-28T10:56:00Z 630.10 2012-01-28T10:56:17Z 629.70 2012-01-28T10:56:26Z 629.80 2012-01-28T10:56:26Z 630.40 2012-01-28T10:56:31Z 631.20 2012-01-28T10:56:36Z 631.40 2012-01-28T10:56:38Z 629.30 2012-01-28T10:56:45Z 627.90 2012-01-28T10:56:47Z 626.00 2012-01-28T10:56:54Z 623.10 2012-01-28T10:57:32Z 623.10 2012-01-28T10:57:34Z 622.60 2012-01-28T10:57:39Z 622.10 2012-01-28T10:57:46Z 620.10 2012-01-28T10:57:58Z 618.90 2012-01-28T10:58:05Z 618.10 2012-01-28T10:58:09Z 620.10 2012-01-28T10:58:26Z 621.00 2012-01-28T10:58:31Z 621.50 2012-01-28T10:58:33Z 622.10 2012-01-28T10:58:35Z 622.10 2012-01-28T10:58:36Z 625.10 2012-01-28T10:58:54Z 623.80 2012-01-28T10:59:01Z 623.30 2012-01-28T10:59:04Z 622.50 2012-01-28T10:59:17Z 622.30 2012-01-28T10:59:22Z 622.20 2012-01-28T10:59:25Z 621.90 2012-01-28T10:59:27Z 621.50 2012-01-28T10:59:32Z 621.10 2012-01-28T10:59:46Z 621.10 2012-01-28T10:59:46Z 620.40 2012-01-28T10:59:55Z 619.80 2012-01-28T11:00:00Z 619.40 2012-01-28T11:00:04Z 618.90 2012-01-28T11:00:12Z 618.80 2012-01-28T11:00:14Z 618.80 2012-01-28T11:00:14Z 618.80 2012-01-28T11:00:24Z 618.80 2012-01-28T11:00:31Z 618.80 2012-01-28T11:00:37Z 618.80 2012-01-28T11:00:44Z 618.80 2012-01-28T11:00:56Z 618.80 2012-01-28T11:00:56Z 618.80 2012-01-28T11:01:01Z 618.80 2012-01-28T11:01:05Z 618.80 2012-01-28T11:01:12Z 618.80 2012-01-28T11:01:13Z 618.70 2012-01-28T11:01:13Z 618.70 2012-01-28T11:01:17Z 618.70 2012-01-28T11:01:38Z 618.70 2012-01-28T11:01:46Z 618.80 2012-01-28T11:01:53Z 618.80 2012-01-28T11:02:00Z 618.80 2012-01-28T11:02:14Z 618.80 2012-01-28T11:02:21Z 618.80 2012-01-28T11:02:28Z 618.80 2012-01-28T11:02:30Z 618.80 2012-01-28T11:02:32Z 618.80 2012-01-28T11:02:47Z 618.80 2012-01-28T11:03:01Z 618.80 2012-01-28T11:03:19Z 618.80 2012-01-28T11:03:19Z 618.80 2012-01-28T11:03:26Z 618.80 2012-01-28T11:03:31Z 618.80 2012-01-28T11:03:33Z 618.80 2012-01-28T11:03:40Z 618.80 2012-01-28T11:03:47Z 618.80 2012-01-28T11:03:55Z 618.80 2012-01-28T11:03:59Z 618.50 2012-01-28T11:04:07Z 618.30 2012-01-28T11:04:09Z 618.20 2012-01-28T11:04:09Z 612.90 2012-01-28T11:04:23Z 611.60 2012-01-28T11:04:27Z 610.10 2012-01-28T11:04:32Z 609.70 2012-01-28T11:04:34Z 609.60 2012-01-28T11:04:35Z 609.60 2012-01-28T11:04:35Z 609.60 2012-01-28T11:04:37Z 609.40 2012-01-28T11:04:42Z 609.40 2012-01-28T11:04:49Z 609.30 2012-01-28T11:04:51Z 609.30 2012-01-28T11:04:53Z 609.10 2012-01-28T11:04:54Z 609.00 2012-01-28T11:04:56Z 575.40 2012-01-28T11:05:36Z 574.00 2012-01-28T11:05:38Z 573.50 2012-01-28T11:05:40Z 570.70 2012-01-28T11:05:45Z 557.30 2012-01-28T11:06:09Z 556.90 2012-01-28T11:06:11Z 532.00 2012-01-28T11:06:44Z 528.50 2012-01-28T11:06:48Z 527.60 2012-01-28T11:06:48Z 526.60 2012-01-28T11:06:49Z 521.20 2012-01-28T11:06:56Z 520.20 2012-01-28T11:07:02Z 516.90 2012-01-28T11:07:10Z 508.30 2012-01-28T11:07:21Z 508.10 2012-01-28T11:07:21Z 505.90 2012-01-28T11:07:26Z 505.60 2012-01-28T11:07:28Z 504.40 2012-01-28T11:07:35Z 504.30 2012-01-28T11:07:35Z 504.30 2012-01-28T11:07:36Z 504.20 2012-01-28T11:07:38Z 504.20 2012-01-28T11:07:38Z 504.20 2012-01-28T11:07:40Z 504.20 2012-01-28T11:07:40Z 504.20 2012-01-28T11:07:42Z 504.20 2012-01-28T11:07:45Z 504.30 2012-01-28T11:07:47Z 504.30 2012-01-28T11:07:47Z 504.80 2012-01-28T11:07:54Z 505.00 2012-01-28T11:07:57Z 505.00 2012-01-28T11:07:57Z 505.00 2012-01-28T11:07:59Z 505.00 2012-01-28T11:08:01Z 505.00 2012-01-28T11:08:01Z 505.00 2012-01-28T11:08:03Z 505.10 2012-01-28T11:08:06Z 505.10 2012-01-28T11:08:06Z 505.10 2012-01-28T11:08:08Z 505.10 2012-01-28T11:08:11Z 505.10 2012-01-28T11:08:13Z 505.10 2012-01-28T11:08:15Z 505.10 2012-01-28T11:08:20Z 505.10 2012-01-28T11:08:22Z 505.10 2012-01-28T11:08:24Z 505.20 2012-01-28T11:08:27Z 505.20 2012-01-28T11:08:29Z 505.10 2012-01-28T11:08:32Z 505.10 2012-01-28T11:08:32Z 505.10 2012-01-28T11:08:44Z 505.10 2012-01-28T11:08:50Z 505.10 2012-01-28T11:08:51Z 505.10 2012-01-28T11:08:53Z 505.10 2012-01-28T11:08:58Z 505.30 2012-01-28T11:09:12Z 505.20 2012-01-28T11:09:28Z 505.20 2012-01-28T11:09:30Z 505.20 2012-01-28T11:09:35Z 505.50 2012-01-28T11:09:38Z 505.90 2012-01-28T11:09:45Z 506.00 2012-01-28T11:09:49Z 506.00 2012-01-28T11:09:51Z 506.00 2012-01-28T11:09:52Z 506.00 2012-01-28T11:09:52Z 506.00 2012-01-28T11:09:54Z 505.90 2012-01-28T11:09:56Z 505.80 2012-01-28T11:09:56Z 505.50 2012-01-28T11:09:59Z 503.60 2012-01-28T11:10:17Z 503.20 2012-01-28T11:10:22Z 503.00 2012-01-28T11:10:25Z 502.80 2012-01-28T11:10:29Z 502.50 2012-01-28T11:10:31Z 502.50 2012-01-28T11:10:31Z 495.00 2012-01-28T11:11:00Z 493.50 2012-01-28T11:11:02Z 490.30 2012-01-28T11:11:06Z 485.50 2012-01-28T11:11:12Z 483.90 2012-01-28T11:11:23Z 483.80 2012-01-28T11:11:25Z 483.70 2012-01-28T11:11:25Z 483.70 2012-01-28T11:11:26Z 483.80 2012-01-28T11:11:30Z 484.20 2012-01-28T11:11:33Z 484.30 2012-01-28T11:11:33Z 484.80 2012-01-28T11:11:35Z 484.60 2012-01-28T11:12:31Z 484.50 2012-01-28T11:12:33Z 484.10 2012-01-28T11:12:36Z 484.10 2012-01-28T11:12:36Z 483.90 2012-01-28T11:12:47Z 483.20 2012-01-28T11:12:59Z 482.70 2012-01-28T11:13:02Z 481.60 2012-01-28T11:13:07Z 481.40 2012-01-28T11:13:09Z 479.10 2012-01-28T11:13:18Z 478.20 2012-01-28T11:13:23Z 476.30 2012-01-28T11:13:37Z 476.20 2012-01-28T11:13:37Z 476.20 2012-01-28T11:13:39Z 476.10 2012-01-28T11:13:41Z 475.90 2012-01-28T11:13:42Z 475.60 2012-01-28T11:13:44Z 475.30 2012-01-28T11:13:46Z 474.30 2012-01-28T11:13:51Z 474.10 2012-01-28T11:13:53Z 473.60 2012-01-28T11:13:56Z 473.50 2012-01-28T11:13:58Z 473.40 2012-01-28T11:13:58Z 473.30 2012-01-28T11:14:01Z 473.20 2012-01-28T11:14:03Z 473.20 2012-01-28T11:14:05Z 473.20 2012-01-28T11:14:05Z 473.20 2012-01-28T11:14:08Z 473.30 2012-01-28T11:14:29Z 473.30 2012-01-28T11:14:33Z 473.30 2012-01-28T11:14:36Z 473.30 2012-01-28T11:14:36Z 472.80 2012-01-28T11:14:45Z 472.80 2012-01-28T11:14:45Z 477.80 2012-01-28T11:15:51Z 477.70 2012-01-28T11:15:51Z 475.30 2012-01-28T11:16:54Z 475.10 2012-01-28T11:16:56Z 474.60 2012-01-28T11:17:06Z 473.60 2012-01-28T11:17:18Z 473.00 2012-01-28T11:17:27Z 478.20 2012-01-28T11:18:14Z 478.30 2012-01-28T11:18:14Z 481.10 2012-01-28T11:18:30Z 481.30 2012-01-28T11:18:30Z 482.00 2012-01-28T11:18:35Z 483.30 2012-01-28T11:18:40Z 487.90 2012-01-28T11:18:49Z 488.30 2012-01-28T11:18:51Z 485.50 2012-01-28T11:19:15Z 485.40 2012-01-28T11:19:15Z 482.50 2012-01-28T11:19:22Z 481.80 2012-01-28T11:19:24Z 481.10 2012-01-28T11:19:27Z 475.20 2012-01-28T11:19:32Z 472.70 2012-01-28T11:19:34Z 469.40 2012-01-28T11:19:38Z 468.40 2012-01-28T11:19:38Z 465.10 2012-01-28T11:19:41Z 463.90 2012-01-28T11:19:43Z 462.60 2012-01-28T11:19:43Z 454.40 2012-01-28T11:19:48Z 451.50 2012-01-28T11:19:50Z 450.30 2012-01-28T11:19:52Z 447.80 2012-01-28T11:19:55Z 446.90 2012-01-28T11:19:55Z 443.30 2012-01-28T11:20:00Z 442.50 2012-01-28T11:20:00Z 441.80 2012-01-28T11:20:02Z 441.10 2012-01-28T11:20:02Z 439.60 2012-01-28T11:20:07Z 439.40 2012-01-28T11:20:07Z 439.20 2012-01-28T11:20:09Z 439.10 2012-01-28T11:20:09Z 438.90 2012-01-28T11:20:11Z 438.90 2012-01-28T11:20:11Z 438.80 2012-01-28T11:20:12Z 438.80 2012-01-28T11:20:14Z 438.70 2012-01-28T11:20:14Z 438.70 2012-01-28T11:20:16Z 438.70 2012-01-28T11:20:18Z 438.70 2012-01-28T11:20:18Z 438.70 2012-01-28T11:20:21Z 438.80 2012-01-28T11:20:21Z 438.80 2012-01-28T11:20:30Z 438.80 2012-01-28T11:20:32Z 438.80 2012-01-28T11:20:35Z 438.70 2012-01-28T11:20:35Z 438.70 2012-01-28T11:20:37Z 438.70 2012-01-28T11:20:39Z 438.70 2012-01-28T11:20:40Z 438.70 2012-01-28T11:20:42Z 438.60 2012-01-28T11:20:44Z 438.60 2012-01-28T11:20:46Z 438.60 2012-01-28T11:20:49Z 438.60 2012-01-28T11:20:49Z 438.60 2012-01-28T11:20:54Z 438.50 2012-01-28T11:20:54Z 438.50 2012-01-28T11:21:03Z 438.40 2012-01-28T11:21:10Z 438.50 2012-01-28T11:21:20Z 438.50 2012-01-28T11:21:24Z 438.60 2012-01-28T11:21:31Z 438.60 2012-01-28T11:21:36Z 438.70 2012-01-28T11:21:36Z 438.70 2012-01-28T11:21:38Z 438.80 2012-01-28T11:21:38Z 438.80 2012-01-28T11:21:40Z 438.80 2012-01-28T11:21:41Z 438.80 2012-01-28T11:21:41Z 438.90 2012-01-28T11:21:45Z 439.00 2012-01-28T11:21:45Z 439.00 2012-01-28T11:21:48Z 439.10 2012-01-28T11:21:48Z 439.10 2012-01-28T11:21:50Z 439.20 2012-01-28T11:21:50Z 439.20 2012-01-28T11:21:52Z 439.30 2012-01-28T11:21:55Z 439.20 2012-01-28T11:21:57Z 439.20 2012-01-28T11:21:57Z 439.10 2012-01-28T11:21:59Z 439.10 2012-01-28T11:21:59Z 439.00 2012-01-28T11:22:00Z 438.90 2012-01-28T11:22:02Z 438.90 2012-01-28T11:22:02Z 438.60 2012-01-28T11:22:06Z 438.50 2012-01-28T11:22:06Z 438.40 2012-01-28T11:22:07Z 438.30 2012-01-28T11:22:09Z 438.30 2012-01-28T11:22:09Z 438.20 2012-01-28T11:22:11Z 438.10 2012-01-28T11:22:11Z 438.00 2012-01-28T11:22:13Z 437.90 2012-01-28T11:22:13Z 437.80 2012-01-28T11:22:14Z 437.80 2012-01-28T11:22:16Z 437.60 2012-01-28T11:22:18Z 437.60 2012-01-28T11:22:18Z 437.50 2012-01-28T11:22:20Z 437.40 2012-01-28T11:22:21Z 437.30 2012-01-28T11:22:21Z 437.30 2012-01-28T11:22:23Z 437.20 2012-01-28T11:22:23Z 437.20 2012-01-28T11:22:25Z 437.20 2012-01-28T11:22:25Z 437.10 2012-01-28T11:22:28Z 437.10 2012-01-28T11:22:34Z 437.10 2012-01-28T11:22:39Z 437.20 2012-01-28T11:22:41Z 437.20 2012-01-28T11:22:42Z 437.30 2012-01-28T11:22:42Z 437.30 2012-01-28T11:22:44Z 437.40 2012-01-28T11:22:44Z 437.40 2012-01-28T11:22:46Z 437.50 2012-01-28T11:22:46Z 437.50 2012-01-28T11:22:48Z 437.60 2012-01-28T11:22:49Z 437.80 2012-01-28T11:22:51Z 437.80 2012-01-28T11:22:51Z 437.90 2012-01-28T11:22:53Z 438.00 2012-01-28T11:22:53Z 438.10 2012-01-28T11:22:54Z 438.20 2012-01-28T11:22:56Z 438.30 2012-01-28T11:22:56Z 438.30 2012-01-28T11:22:58Z 438.40 2012-01-28T11:22:58Z 438.60 2012-01-28T11:23:00Z 438.60 2012-01-28T11:23:01Z 438.70 2012-01-28T11:23:03Z 438.70 2012-01-28T11:23:03Z 438.90 2012-01-28T11:23:05Z 438.90 2012-01-28T11:23:07Z 439.00 2012-01-28T11:23:08Z 439.00 2012-01-28T11:23:10Z 439.10 2012-01-28T11:23:10Z 439.10 2012-01-28T11:23:12Z 439.20 2012-01-28T11:23:14Z 439.20 2012-01-28T11:23:17Z 439.20 2012-01-28T11:23:28Z 439.20 2012-01-28T11:23:33Z 439.10 2012-01-28T11:23:35Z 439.10 2012-01-28T11:23:38Z 439.00 2012-01-28T11:23:42Z 439.00 2012-01-28T11:23:54Z 438.90 2012-01-28T11:23:55Z 438.90 2012-01-28T11:24:02Z 438.90 2012-01-28T11:24:04Z 439.00 2012-01-28T11:24:11Z 439.00 2012-01-28T11:24:13Z 438.90 2012-01-28T11:24:41Z 438.80 2012-01-28T11:24:42Z 438.80 2012-01-28T11:24:44Z 438.80 2012-01-28T11:24:44Z 438.70 2012-01-28T11:24:46Z 438.70 2012-01-28T11:25:12Z 438.70 2012-01-28T11:25:29Z 438.70 2012-01-28T11:25:31Z 438.70 2012-01-28T11:25:31Z 438.70 2012-01-28T11:25:33Z 438.70 2012-01-28T11:25:38Z 438.70 2012-01-28T11:25:47Z 438.70 2012-01-28T11:25:49Z 438.60 2012-01-28T11:26:03Z 438.60 2012-01-28T11:26:04Z 438.50 2012-01-28T11:26:04Z 438.50 2012-01-28T11:26:08Z 438.50 2012-01-28T11:26:11Z 438.40 2012-01-28T11:26:13Z 438.40 2012-01-28T11:26:15Z 438.30 2012-01-28T11:26:15Z 438.20 2012-01-28T11:26:17Z 438.10 2012-01-28T11:26:18Z 437.90 2012-01-28T11:26:20Z 437.80 2012-01-28T11:26:20Z 437.70 2012-01-28T11:26:22Z 437.50 2012-01-28T11:26:23Z 437.40 2012-01-28T11:26:25Z 437.30 2012-01-28T11:26:25Z 437.30 2012-01-28T11:26:27Z 437.30 2012-01-28T11:26:29Z 437.30 2012-01-28T11:26:29Z 437.30 2012-01-28T11:26:34Z 437.20 2012-01-28T11:26:34Z 437.10 2012-01-28T11:26:36Z 436.90 2012-01-28T11:26:36Z 436.80 2012-01-28T11:26:37Z 436.70 2012-01-28T11:26:39Z 436.60 2012-01-28T11:26:39Z 436.60 2012-01-28T11:26:41Z 436.50 2012-01-28T11:26:41Z 436.40 2012-01-28T11:26:43Z 436.40 2012-01-28T11:26:43Z 436.30 2012-01-28T11:26:44Z 436.30 2012-01-28T11:26:46Z 436.20 2012-01-28T11:26:46Z 436.20 2012-01-28T11:26:48Z 436.00 2012-01-28T11:26:50Z 436.00 2012-01-28T11:26:50Z 435.80 2012-01-28T11:26:53Z 435.80 2012-01-28T11:26:53Z 435.70 2012-01-28T11:26:55Z 435.60 2012-01-28T11:26:55Z 435.50 2012-01-28T11:26:57Z 435.50 2012-01-28T11:27:00Z 435.70 2012-01-28T11:27:00Z 435.80 2012-01-28T11:27:02Z 436.00 2012-01-28T11:27:02Z 436.30 2012-01-28T11:27:04Z 436.50 2012-01-28T11:27:05Z 436.70 2012-01-28T11:27:05Z 436.90 2012-01-28T11:27:07Z 437.00 2012-01-28T11:27:07Z 437.20 2012-01-28T11:27:09Z 437.30 2012-01-28T11:27:09Z 437.50 2012-01-28T11:27:11Z 437.50 2012-01-28T11:27:12Z 437.60 2012-01-28T11:27:12Z 437.70 2012-01-28T11:27:14Z 437.80 2012-01-28T11:27:14Z 437.90 2012-01-28T11:27:16Z 437.90 2012-01-28T11:27:16Z 438.00 2012-01-28T11:27:17Z 438.10 2012-01-28T11:27:19Z 438.20 2012-01-28T11:27:19Z 438.20 2012-01-28T11:27:21Z 438.30 2012-01-28T11:27:21Z 438.30 2012-01-28T11:27:23Z 438.40 2012-01-28T11:27:23Z 438.40 2012-01-28T11:27:26Z 438.40 2012-01-28T11:27:28Z 438.30 2012-01-28T11:27:28Z 438.30 2012-01-28T11:27:31Z 438.30 2012-01-28T11:27:33Z 438.20 2012-01-28T11:27:33Z 438.20 2012-01-28T11:27:35Z 438.20 2012-01-28T11:27:37Z 438.20 2012-01-28T11:27:38Z 438.10 2012-01-28T11:27:44Z 438.00 2012-01-28T11:27:45Z 438.00 2012-01-28T11:27:52Z 438.00 2012-01-28T11:27:56Z 438.00 2012-01-28T11:28:15Z 438.00 2012-01-28T11:28:15Z 438.10 2012-01-28T11:28:17Z 438.10 2012-01-28T11:28:17Z 438.20 2012-01-28T11:28:18Z 438.20 2012-01-28T11:28:20Z 438.30 2012-01-28T11:28:20Z 438.30 2012-01-28T11:28:22Z 438.40 2012-01-28T11:28:24Z 438.40 2012-01-28T11:28:25Z 438.40 2012-01-28T11:28:27Z 438.40 2012-01-28T11:28:29Z 438.40 2012-01-28T11:28:29Z 438.50 2012-01-28T11:28:31Z 438.50 2012-01-28T11:28:32Z 438.40 2012-01-28T11:28:34Z 438.40 2012-01-28T11:28:34Z 438.30 2012-01-28T11:28:36Z 438.30 2012-01-28T11:28:38Z 438.20 2012-01-28T11:28:39Z 438.20 2012-01-28T11:28:43Z 438.10 2012-01-28T11:28:43Z 438.10 2012-01-28T11:28:46Z 438.00 2012-01-28T11:28:46Z 438.00 2012-01-28T11:28:48Z 438.00 2012-01-28T11:28:48Z 438.10 2012-01-28T11:28:50Z 438.10 2012-01-28T11:28:52Z 438.20 2012-01-28T11:28:53Z 438.20 2012-01-28T11:28:53Z 438.30 2012-01-28T11:28:55Z 438.30 2012-01-28T11:28:57Z 438.40 2012-01-28T11:28:57Z 438.40 2012-01-28T11:28:59Z 438.50 2012-01-28T11:29:00Z 438.50 2012-01-28T11:29:02Z 438.60 2012-01-28T11:29:02Z 438.60 2012-01-28T11:29:04Z 438.70 2012-01-28T11:29:04Z 438.70 2012-01-28T11:29:06Z 438.70 2012-01-28T11:29:07Z 438.80 2012-01-28T11:29:07Z 438.80 2012-01-28T11:29:09Z 438.90 2012-01-28T11:29:09Z 438.90 2012-01-28T11:29:11Z 438.90 2012-01-28T11:29:12Z 438.80 2012-01-28T11:29:14Z 438.80 2012-01-28T11:29:16Z 438.80 2012-01-28T11:29:18Z 438.90 2012-01-28T11:29:18Z 438.90 2012-01-28T11:29:19Z 438.90 2012-01-28T11:29:21Z 438.90 2012-01-28T11:29:21Z 438.90 2012-01-28T11:29:23Z 438.80 2012-01-28T11:29:23Z 438.70 2012-01-28T11:29:25Z 438.70 2012-01-28T11:29:26Z 438.60 2012-01-28T11:29:28Z 438.60 2012-01-28T11:29:28Z 438.50 2012-01-28T11:29:30Z 438.50 2012-01-28T11:29:32Z 438.40 2012-01-28T11:29:33Z 438.40 2012-01-28T11:29:33Z 438.30 2012-01-28T11:29:35Z 438.30 2012-01-28T11:29:35Z 438.20 2012-01-28T11:29:37Z 438.20 2012-01-28T11:29:40Z 438.10 2012-01-28T11:29:40Z 438.00 2012-01-28T11:29:42Z 438.00 2012-01-28T11:29:42Z 438.00 2012-01-28T11:29:44Z 438.10 2012-01-28T11:29:46Z 438.10 2012-01-28T11:29:47Z 438.20 2012-01-28T11:29:47Z 438.20 2012-01-28T11:29:49Z 438.30 2012-01-28T11:29:49Z 438.30 2012-01-28T11:29:51Z 438.40 2012-01-28T11:29:51Z 438.40 2012-01-28T11:29:53Z 438.40 2012-01-28T11:29:54Z 438.50 2012-01-28T11:29:54Z 438.50 2012-01-28T11:29:56Z 438.50 2012-01-28T11:30:00Z 438.50 2012-01-28T11:30:01Z 438.60 2012-01-28T11:30:01Z 438.60 2012-01-28T11:30:05Z 438.70 2012-01-28T11:30:05Z 438.70 2012-01-28T11:30:08Z 438.80 2012-01-28T11:30:08Z 438.80 2012-01-28T11:30:10Z 438.90 2012-01-28T11:30:12Z 438.90 2012-01-28T11:30:13Z 439.00 2012-01-28T11:30:15Z 439.00 2012-01-28T11:30:15Z 439.10 2012-01-28T11:30:17Z 439.10 2012-01-28T11:30:19Z 439.20 2012-01-28T11:30:19Z 439.20 2012-01-28T11:30:22Z 439.30 2012-01-28T11:30:24Z 439.30 2012-01-28T11:30:26Z 439.30 2012-01-28T11:30:27Z 439.40 2012-01-28T11:30:31Z 439.50 2012-01-28T11:30:33Z 439.50 2012-01-28T11:30:36Z 439.50 2012-01-28T11:30:36Z 439.60 2012-01-28T11:30:41Z 439.70 2012-01-28T11:30:41Z 439.70 2012-01-28T11:30:43Z 439.70 2012-01-28T11:30:48Z 439.60 2012-01-28T11:30:50Z 439.60 2012-01-28T11:30:50Z 439.50 2012-01-28T11:30:52Z 439.40 2012-01-28T11:30:52Z 439.40 2012-01-28T11:30:54Z 439.30 2012-01-28T11:30:55Z 439.30 2012-01-28T11:30:55Z 439.10 2012-01-28T11:30:57Z 439.10 2012-01-28T11:30:59Z 439.00 2012-01-28T11:30:59Z 439.00 2012-01-28T11:31:00Z 438.90 2012-01-28T11:31:02Z 438.90 2012-01-28T11:31:02Z 438.80 2012-01-28T11:31:04Z 438.80 2012-01-28T11:31:04Z 438.70 2012-01-28T11:31:06Z 438.70 2012-01-28T11:31:06Z 438.60 2012-01-28T11:31:07Z 438.60 2012-01-28T11:31:09Z 438.50 2012-01-28T11:31:11Z 438.50 2012-01-28T11:31:11Z 438.50 2012-01-28T11:31:13Z 438.50 2012-01-28T11:31:13Z 438.40 2012-01-28T11:31:16Z 438.30 2012-01-28T11:31:18Z 438.30 2012-01-28T11:31:21Z 438.20 2012-01-28T11:31:21Z 438.20 2012-01-28T11:31:25Z 438.20 2012-01-28T11:31:28Z 438.10 2012-01-28T11:31:28Z 438.10 2012-01-28T11:31:32Z 438.10 2012-01-28T11:31:35Z 438.10 2012-01-28T11:31:39Z 438.10 2012-01-28T11:31:41Z 438.10 2012-01-28T11:31:42Z 438.10 2012-01-28T11:31:54Z 438.10 2012-01-28T11:31:58Z 438.20 2012-01-28T11:32:00Z 438.20 2012-01-28T11:32:14Z 438.30 2012-01-28T11:32:15Z 438.30 2012-01-28T11:32:17Z 438.30 2012-01-28T11:32:19Z 438.40 2012-01-28T11:32:19Z 438.40 2012-01-28T11:32:21Z 438.50 2012-01-28T11:32:22Z 438.50 2012-01-28T11:32:22Z 438.60 2012-01-28T11:32:24Z 438.60 2012-01-28T11:32:24Z 438.60 2012-01-28T11:32:26Z 438.70 2012-01-28T11:32:26Z 438.80 2012-01-28T11:32:29Z 438.80 2012-01-28T11:32:33Z 438.90 2012-01-28T11:32:35Z 438.90 2012-01-28T11:32:36Z 438.90 2012-01-28T11:32:36Z 438.90 2012-01-28T11:32:38Z 438.90 2012-01-28T11:32:40Z 438.50 2012-01-28T11:32:45Z 438.40 2012-01-28T11:32:45Z 438.30 2012-01-28T11:32:47Z 438.20 2012-01-28T11:32:47Z 438.20 2012-01-28T11:32:48Z 438.10 2012-01-28T11:32:50Z 438.10 2012-01-28T11:32:50Z 438.00 2012-01-28T11:32:52Z 438.00 2012-01-28T11:32:52Z 437.90 2012-01-28T11:32:54Z 437.80 2012-01-28T11:32:54Z 437.80 2012-01-28T11:32:55Z 437.70 2012-01-28T11:32:57Z 437.70 2012-01-28T11:32:57Z 437.60 2012-01-28T11:32:59Z 437.60 2012-01-28T11:32:59Z 437.50 2012-01-28T11:33:01Z 437.50 2012-01-28T11:33:01Z 437.40 2012-01-28T11:33:02Z 437.40 2012-01-28T11:33:04Z 437.30 2012-01-28T11:33:06Z 437.30 2012-01-28T11:33:06Z 437.30 2012-01-28T11:33:08Z 437.20 2012-01-28T11:33:09Z 437.20 2012-01-28T11:33:11Z 437.10 2012-01-28T11:33:13Z 437.10 2012-01-28T11:33:18Z 437.10 2012-01-28T11:33:25Z 437.20 2012-01-28T11:33:29Z 437.20 2012-01-28T11:33:30Z 437.30 2012-01-28T11:33:30Z 437.40 2012-01-28T11:33:32Z 437.60 2012-01-28T11:33:34Z 437.60 2012-01-28T11:33:34Z 437.80 2012-01-28T11:33:36Z 437.80 2012-01-28T11:33:37Z 437.90 2012-01-28T11:33:37Z 438.00 2012-01-28T11:33:39Z 438.00 2012-01-28T11:33:39Z 438.10 2012-01-28T11:33:41Z 438.20 2012-01-28T11:33:41Z 438.20 2012-01-28T11:33:42Z 438.20 2012-01-28T11:33:44Z 438.30 2012-01-28T11:33:44Z 438.30 2012-01-28T11:33:46Z 438.40 2012-01-28T11:33:48Z 438.50 2012-01-28T11:33:51Z 438.50 2012-01-28T11:33:55Z 438.50 2012-01-28T11:34:05Z 438.50 2012-01-28T11:34:07Z 438.40 2012-01-28T11:34:09Z 438.40 2012-01-28T11:34:12Z 438.40 2012-01-28T11:34:12Z 438.40 2012-01-28T11:34:14Z 438.40 2012-01-28T11:34:16Z 438.30 2012-01-28T11:34:19Z 438.20 2012-01-28T11:34:21Z 438.20 2012-01-28T11:34:23Z 438.20 2012-01-28T11:34:24Z 438.20 2012-01-28T11:34:24Z 438.20 2012-01-28T11:34:26Z 438.10 2012-01-28T11:34:26Z 438.10 2012-01-28T11:34:28Z 438.00 2012-01-28T11:34:30Z 438.00 2012-01-28T11:34:31Z 438.00 2012-01-28T11:34:33Z 438.00 2012-01-28T11:34:33Z 437.90 2012-01-28T11:34:35Z 437.90 2012-01-28T11:34:38Z 437.80 2012-01-28T11:34:40Z 437.80 2012-01-28T11:34:42Z 437.80 2012-01-28T11:34:45Z 437.80 2012-01-28T11:34:47Z 437.70 2012-01-28T11:34:47Z 437.70 2012-01-28T11:34:54Z 437.70 2012-01-28T11:34:56Z 437.60 2012-01-28T11:35:01Z 437.60 2012-01-28T11:35:11Z 437.70 2012-01-28T11:35:13Z 437.80 2012-01-28T11:35:13Z 437.80 2012-01-28T11:35:15Z 437.90 2012-01-28T11:35:15Z 438.10 2012-01-28T11:35:18Z 438.10 2012-01-28T11:35:18Z 438.20 2012-01-28T11:35:20Z 438.20 2012-01-28T11:35:20Z 438.20 2012-01-28T11:35:22Z 438.30 2012-01-28T11:35:22Z 438.40 2012-01-28T11:35:24Z 438.50 2012-01-28T11:35:25Z 438.50 2012-01-28T11:35:29Z 438.40 2012-01-28T11:35:29Z 438.40 2012-01-28T11:35:30Z 438.40 2012-01-28T11:35:32Z 438.30 2012-01-28T11:35:32Z 438.00 2012-01-28T11:35:36Z 437.90 2012-01-28T11:35:36Z 437.70 2012-01-28T11:35:37Z 437.60 2012-01-28T11:35:39Z 437.50 2012-01-28T11:35:39Z 437.40 2012-01-28T11:35:41Z 437.30 2012-01-28T11:35:41Z 437.20 2012-01-28T11:35:43Z 437.10 2012-01-28T11:35:43Z 437.10 2012-01-28T11:35:44Z 437.00 2012-01-28T11:35:46Z 437.00 2012-01-28T11:35:46Z 436.90 2012-01-28T11:35:48Z 436.90 2012-01-28T11:35:48Z 436.80 2012-01-28T11:35:50Z 436.80 2012-01-28T11:35:50Z 436.70 2012-01-28T11:35:51Z 436.60 2012-01-28T11:35:53Z 436.60 2012-01-28T11:35:55Z 436.50 2012-01-28T11:35:55Z 436.30 2012-01-28T11:35:58Z 436.20 2012-01-28T11:35:58Z 436.10 2012-01-28T11:36:00Z 435.90 2012-01-28T11:36:02Z 435.80 2012-01-28T11:36:02Z 435.70 2012-01-28T11:36:05Z 435.70 2012-01-28T11:36:09Z 435.70 2012-01-28T11:36:12Z 435.70 2012-01-28T11:36:16Z 435.90 2012-01-28T11:36:17Z 436.00 2012-01-28T11:36:19Z 436.10 2012-01-28T11:36:19Z 436.10 2012-01-28T11:36:21Z 436.10 2012-01-28T11:36:21Z 436.20 2012-01-28T11:36:23Z 436.30 2012-01-28T11:36:24Z 436.30 2012-01-28T11:36:26Z 436.40 2012-01-28T11:36:28Z 436.40 2012-01-28T11:36:28Z 436.40 2012-01-28T11:36:30Z 436.50 2012-01-28T11:36:30Z 436.50 2012-01-28T11:36:33Z 436.60 2012-01-28T11:36:33Z 436.60 2012-01-28T11:36:35Z 436.70 2012-01-28T11:36:35Z 436.70 2012-01-28T11:36:37Z 436.80 2012-01-28T11:36:38Z 436.90 2012-01-28T11:36:40Z 436.90 2012-01-28T11:36:40Z 437.00 2012-01-28T11:36:42Z 437.00 2012-01-28T11:36:42Z 437.10 2012-01-28T11:36:44Z 437.10 2012-01-28T11:36:45Z 437.20 2012-01-28T11:36:47Z 437.20 2012-01-28T11:36:47Z 437.30 2012-01-28T11:36:49Z 437.30 2012-01-28T11:36:49Z 437.40 2012-01-28T11:36:51Z 437.40 2012-01-28T11:36:52Z 437.50 2012-01-28T11:36:52Z 437.50 2012-01-28T11:36:54Z 437.60 2012-01-28T11:36:54Z 437.60 2012-01-28T11:36:56Z 437.70 2012-01-28T11:36:56Z 437.70 2012-01-28T11:36:58Z 437.80 2012-01-28T11:36:59Z 437.80 2012-01-28T11:36:59Z 437.90 2012-01-28T11:37:01Z 437.90 2012-01-28T11:37:03Z 438.00 2012-01-28T11:37:03Z 438.00 2012-01-28T11:37:05Z 438.10 2012-01-28T11:37:06Z 438.10 2012-01-28T11:37:06Z 438.20 2012-01-28T11:37:08Z 438.20 2012-01-28T11:37:10Z 438.30 2012-01-28T11:37:10Z 438.30 2012-01-28T11:37:11Z 438.40 2012-01-28T11:37:13Z 438.40 2012-01-28T11:37:15Z 438.40 2012-01-28T11:37:15Z 438.50 2012-01-28T11:37:17Z 438.50 2012-01-28T11:37:20Z 438.60 2012-01-28T11:37:20Z 438.60 2012-01-28T11:37:24Z 438.70 2012-01-28T11:37:27Z 438.70 2012-01-28T11:37:31Z 438.80 2012-01-28T11:37:34Z 438.80 2012-01-28T11:37:36Z 438.90 2012-01-28T11:37:39Z 438.90 2012-01-28T11:37:45Z 439.00 2012-01-28T11:37:48Z 439.00 2012-01-28T11:37:53Z 439.10 2012-01-28T11:37:55Z 439.10 2012-01-28T11:37:57Z 439.10 2012-01-28T11:37:57Z 439.20 2012-01-28T11:37:59Z 439.20 2012-01-28T11:38:00Z 439.30 2012-01-28T11:38:02Z 439.30 2012-01-28T11:38:02Z 439.30 2012-01-28T11:38:04Z 439.40 2012-01-28T11:38:05Z 439.40 2012-01-28T11:38:12Z 439.30 2012-01-28T11:38:14Z 439.30 2012-01-28T11:38:16Z 439.20 2012-01-28T11:38:16Z 439.20 2012-01-28T11:38:18Z 439.10 2012-01-28T11:38:18Z 439.10 2012-01-28T11:38:19Z 439.00 2012-01-28T11:38:21Z 439.00 2012-01-28T11:38:21Z 438.90 2012-01-28T11:38:23Z 438.80 2012-01-28T11:38:23Z 438.80 2012-01-28T11:38:25Z 438.70 2012-01-28T11:38:25Z 438.70 2012-01-28T11:38:26Z 438.60 2012-01-28T11:38:28Z 438.60 2012-01-28T11:38:28Z 438.50 2012-01-28T11:38:30Z 438.40 2012-01-28T11:38:30Z 438.40 2012-01-28T11:38:32Z 438.30 2012-01-28T11:38:33Z 438.30 2012-01-28T11:38:33Z 438.20 2012-01-28T11:38:35Z 438.20 2012-01-28T11:38:35Z 438.10 2012-01-28T11:38:37Z 438.10 2012-01-28T11:38:37Z 438.00 2012-01-28T11:38:39Z 438.00 2012-01-28T11:38:40Z 437.90 2012-01-28T11:38:40Z 437.90 2012-01-28T11:38:42Z 437.80 2012-01-28T11:38:42Z 437.80 2012-01-28T11:38:44Z 437.70 2012-01-28T11:38:44Z 437.70 2012-01-28T11:38:46Z 437.60 2012-01-28T11:38:47Z 437.60 2012-01-28T11:38:49Z 437.50 2012-01-28T11:38:49Z 437.40 2012-01-28T11:38:51Z 437.40 2012-01-28T11:38:54Z 437.40 2012-01-28T11:38:56Z 437.30 2012-01-28T11:38:58Z 437.30 2012-01-28T11:39:01Z 437.20 2012-01-28T11:39:03Z 437.20 2012-01-28T11:39:03Z 437.20 2012-01-28T11:39:05Z 437.20 2012-01-28T11:39:06Z 437.30 2012-01-28T11:39:08Z 437.40 2012-01-28T11:39:08Z 437.50 2012-01-28T11:39:10Z 437.50 2012-01-28T11:39:10Z 437.60 2012-01-28T11:39:12Z 437.60 2012-01-28T11:39:13Z 437.70 2012-01-28T11:39:15Z 437.70 2012-01-28T11:39:15Z 437.80 2012-01-28T11:39:17Z 437.80 2012-01-28T11:39:17Z 437.90 2012-01-28T11:39:19Z 437.90 2012-01-28T11:39:19Z 438.00 2012-01-28T11:39:20Z 438.00 2012-01-28T11:39:24Z 438.10 2012-01-28T11:39:24Z 438.10 2012-01-28T11:39:26Z 438.20 2012-01-28T11:39:27Z 438.20 2012-01-28T11:39:36Z 438.20 2012-01-28T11:39:36Z 438.20 2012-01-28T11:39:38Z 438.30 2012-01-28T11:39:41Z 438.30 2012-01-28T11:39:50Z 438.40 2012-01-28T11:39:50Z 438.40 2012-01-28T11:39:57Z 438.40 2012-01-28T11:40:00Z 438.50 2012-01-28T11:40:14Z 438.50 2012-01-28T11:40:16Z 438.50 2012-01-28T11:40:16Z 438.60 2012-01-28T11:40:25Z 438.60 2012-01-28T11:40:27Z 438.70 2012-01-28T11:40:37Z 438.60 2012-01-28T11:40:37Z 438.60 2012-01-28T11:41:19Z 438.60 2012-01-28T11:41:26Z 438.60 2012-01-28T11:41:28Z 438.60 2012-01-28T11:41:31Z 438.70 2012-01-28T11:41:33Z 438.70 2012-01-28T11:41:35Z 438.80 2012-01-28T11:41:36Z 438.80 2012-01-28T11:41:36Z 438.80 2012-01-28T11:41:38Z 438.80 2012-01-28T11:41:40Z 438.70 2012-01-28T11:41:40Z 438.70 2012-01-28T11:41:43Z 438.80 2012-01-28T11:41:43Z 438.80 2012-01-28T11:41:45Z 438.90 2012-01-28T11:41:45Z 438.90 2012-01-28T11:41:47Z 438.90 2012-01-28T11:41:48Z 438.90 2012-01-28T11:41:50Z 439.00 2012-01-28T11:41:52Z 439.00 2012-01-28T11:41:52Z 439.00 2012-01-28T11:41:55Z 439.00 2012-01-28T11:41:57Z 439.00 2012-01-28T11:41:59Z 439.00 2012-01-28T11:41:59Z 439.10 2012-01-28T11:42:01Z 439.10 2012-01-28T11:42:04Z 439.20 2012-01-28T11:42:04Z 439.20 2012-01-28T11:42:06Z 439.50 2012-01-28T11:42:09Z 439.70 2012-01-28T11:42:09Z 440.00 2012-01-28T11:42:13Z 440.00 2012-01-28T11:42:15Z 437.80 2012-01-28T11:42:23Z 436.10 2012-01-28T11:42:34Z 436.10 2012-01-28T11:42:37Z 433.50 2012-01-28T11:43:14Z 433.50 2012-01-28T11:43:16Z 427.80 2012-01-28T11:44:27Z 427.70 2012-01-28T11:44:27Z 424.80 2012-01-28T11:45:21Z 426.30 2012-01-28T11:45:47Z 426.30 2012-01-28T11:45:47Z 426.00 2012-01-28T11:46:08Z 425.90 2012-01-28T11:46:15Z 425.40 2012-01-28T11:47:07Z 425.40 2012-01-28T11:47:09Z 426.20 2012-01-28T11:48:43Z 426.20 2012-01-28T11:48:45Z 426.20 2012-01-28T11:48:45Z 425.60 2012-01-28T11:48:50Z 425.50 2012-01-28T11:48:50Z 425.20 2012-01-28T11:48:52Z 425.10 2012-01-28T11:48:53Z 425.10 2012-01-28T11:48:55Z 425.50 2012-01-28T11:49:04Z 425.80 2012-01-28T11:50:12Z 425.80 2012-01-28T11:50:12Z 427.00 2012-01-28T11:50:45Z 425.30 2012-01-28T11:51:53Z 425.30 2012-01-28T11:51:53Z 425.40 2012-01-28T11:52:05Z 425.40 2012-01-28T11:52:07Z 425.50 2012-01-28T11:52:10Z 425.50 2012-01-28T11:52:12Z 425.50 2012-01-28T11:52:12Z 425.50 2012-01-28T11:52:14Z 425.50 2012-01-28T11:52:19Z 425.50 2012-01-28T11:52:21Z 425.50 2012-01-28T11:52:23Z 425.40 2012-01-28T11:52:28Z 425.50 2012-01-28T11:52:33Z 423.40 2012-01-28T11:53:15Z 423.40 2012-01-28T11:53:17Z 421.50 2012-01-28T11:54:04Z 421.00 2012-01-28T11:54:23Z 421.00 2012-01-28T11:54:24Z 419.10 2012-01-28T11:55:03Z 419.60 2012-01-28T11:55:17Z 419.50 2012-01-28T11:55:18Z 419.50 2012-01-28T11:55:20Z 419.60 2012-01-28T11:55:20Z 420.00 2012-01-28T11:55:22Z 420.20 2012-01-28T11:55:24Z 420.40 2012-01-28T11:55:24Z 420.50 2012-01-28T11:55:25Z 421.70 2012-01-28T11:55:34Z 423.10 2012-01-28T11:55:45Z 423.30 2012-01-28T11:55:46Z 419.50 2012-01-28T11:56:09Z 417.30 2012-01-28T11:57:24Z 417.40 2012-01-28T11:57:55Z 417.70 2012-01-28T11:57:57Z 418.50 2012-01-28T11:57:59Z 420.90 2012-01-28T11:58:18Z 420.30 2012-01-28T11:58:27Z 420.30 2012-01-28T11:58:28Z 418.10 2012-01-28T11:58:46Z 418.20 2012-01-28T11:58:49Z 418.50 2012-01-28T11:58:51Z 418.60 2012-01-28T11:58:53Z 418.80 2012-01-28T11:58:56Z 418.90 2012-01-28T11:59:00Z 418.90 2012-01-28T11:59:01Z 418.80 2012-01-28T11:59:03Z 418.70 2012-01-28T11:59:05Z 418.60 2012-01-28T11:59:07Z 418.50 2012-01-28T11:59:22Z 418.70 2012-01-28T11:59:24Z 419.00 2012-01-28T11:59:28Z 419.00 2012-01-28T11:59:29Z 419.80 2012-01-28T11:59:41Z 419.90 2012-01-28T11:59:47Z 419.60 2012-01-28T11:59:54Z 418.90 2012-01-28T12:00:06Z 418.80 2012-01-28T12:00:15Z 418.30 2012-01-28T12:00:32Z 418.20 2012-01-28T12:00:34Z 416.10 2012-01-28T12:00:51Z 416.10 2012-01-28T12:00:51Z 416.10 2012-01-28T12:00:53Z 416.00 2012-01-28T12:00:53Z 415.90 2012-01-28T12:00:55Z 415.70 2012-01-28T12:00:55Z 415.60 2012-01-28T12:00:56Z 414.70 2012-01-28T12:01:00Z 414.40 2012-01-28T12:01:02Z 414.10 2012-01-28T12:01:02Z 413.80 2012-01-28T12:01:03Z 413.50 2012-01-28T12:01:05Z 413.20 2012-01-28T12:01:07Z 408.30 2012-01-28T12:01:57Z 408.20 2012-01-28T12:01:57Z 407.90 2012-01-28T12:02:01Z 407.80 2012-01-28T12:02:01Z 407.60 2012-01-28T12:02:04Z 407.50 2012-01-28T12:02:06Z 407.30 2012-01-28T12:02:06Z 407.90 2012-01-28T12:02:18Z 408.10 2012-01-28T12:02:20Z 408.20 2012-01-28T12:02:22Z 409.30 2012-01-28T12:02:32Z 409.60 2012-01-28T12:02:34Z 412.80 2012-01-28T12:03:28Z 412.90 2012-01-28T12:03:28Z 413.20 2012-01-28T12:04:08Z 413.30 2012-01-28T12:04:12Z 413.40 2012-01-28T12:04:13Z 413.60 2012-01-28T12:04:15Z 415.10 2012-01-28T12:04:22Z 415.60 2012-01-28T12:04:39Z 415.60 2012-01-28T12:04:41Z 416.30 2012-01-28T12:05:04Z 416.40 2012-01-28T12:05:07Z 416.40 2012-01-28T12:05:09Z 416.40 2012-01-28T12:05:14Z 416.40 2012-01-28T12:05:16Z 416.40 2012-01-28T12:05:19Z 416.50 2012-01-28T12:05:25Z 416.50 2012-01-28T12:05:25Z 416.50 2012-01-28T12:05:28Z 416.50 2012-01-28T12:05:30Z 416.50 2012-01-28T12:05:30Z 416.50 2012-01-28T12:05:33Z 416.50 2012-01-28T12:05:33Z 416.50 2012-01-28T12:05:35Z 416.50 2012-01-28T12:05:40Z 416.50 2012-01-28T12:05:42Z 416.50 2012-01-28T12:05:46Z 416.60 2012-01-28T12:05:47Z 416.60 2012-01-28T12:05:49Z 416.60 2012-01-28T12:05:49Z 416.70 2012-01-28T12:05:51Z 416.70 2012-01-28T12:05:51Z 413.00 2012-01-28T12:07:18Z 413.00 2012-01-28T12:07:20Z 413.00 2012-01-28T12:07:23Z 413.00 2012-01-28T12:07:28Z 413.00 2012-01-28T12:07:44Z 413.00 2012-01-28T12:08:19Z 413.00 2012-01-28T12:08:24Z 413.00 2012-01-28T12:08:24Z 413.00 2012-01-28T12:08:52Z 413.10 2012-01-28T12:08:54Z 413.30 2012-01-28T12:08:55Z 413.50 2012-01-28T12:08:57Z 413.70 2012-01-28T12:08:57Z 414.40 2012-01-28T12:09:01Z 414.50 2012-01-28T12:09:02Z 414.60 2012-01-28T12:09:04Z 414.70 2012-01-28T12:09:06Z 414.70 2012-01-28T12:09:08Z 414.20 2012-01-28T12:09:18Z 412.10 2012-01-28T12:09:55Z 412.10 2012-01-28T12:09:55Z 412.20 2012-01-28T12:10:02Z 412.20 2012-01-28T12:10:05Z 412.10 2012-01-28T12:10:10Z 412.10 2012-01-28T12:10:14Z 412.10 2012-01-28T12:10:19Z 412.10 2012-01-28T12:10:21Z 412.60 2012-01-28T12:10:40Z 412.70 2012-01-28T12:10:42Z 413.90 2012-01-28T12:10:56Z 414.00 2012-01-28T12:10:57Z 418.20 2012-01-28T12:11:17Z 418.90 2012-01-28T12:11:20Z 422.60 2012-01-28T12:11:39Z 423.20 2012-01-28T12:11:43Z 423.80 2012-01-28T12:11:46Z 423.90 2012-01-28T12:11:46Z 429.60 2012-01-28T12:12:16Z 429.70 2012-01-28T12:12:17Z 430.10 2012-01-28T12:12:19Z 430.20 2012-01-28T12:12:21Z 432.00 2012-01-28T12:12:37Z 434.10 2012-01-28T12:12:42Z 434.70 2012-01-28T12:12:45Z 434.70 2012-01-28T12:12:45Z 434.70 2012-01-28T12:12:47Z 437.00 2012-01-28T12:13:22Z 437.10 2012-01-28T12:13:24Z 442.40 2012-01-28T12:13:41Z 449.60 2012-01-28T12:14:33Z 449.50 2012-01-28T12:14:33Z 446.90 2012-01-28T12:14:51Z 446.70 2012-01-28T12:14:58Z 446.60 2012-01-28T12:14:58Z 446.30 2012-01-28T12:15:00Z 445.20 2012-01-28T12:15:03Z 443.90 2012-01-28T12:15:06Z 443.80 2012-01-28T12:15:10Z 444.10 2012-01-28T12:15:12Z 446.50 2012-01-28T12:15:19Z 450.00 2012-01-28T12:15:38Z 450.10 2012-01-28T12:15:38Z 455.90 2012-01-28T12:16:04Z 456.10 2012-01-28T12:16:04Z 459.60 2012-01-28T12:16:30Z 460.30 2012-01-28T12:16:34Z 463.90 2012-01-28T12:16:46Z 464.10 2012-01-28T12:16:46Z 480.90 2012-01-28T12:17:54Z 481.00 2012-01-28T12:17:55Z 480.50 2012-01-28T12:18:48Z 480.50 2012-01-28T12:18:49Z 480.50 2012-01-28T12:18:51Z 480.50 2012-01-28T12:18:56Z 480.50 2012-01-28T12:19:02Z 480.50 2012-01-28T12:19:03Z 480.50 2012-01-28T12:19:05Z 480.50 2012-01-28T12:19:07Z 480.50 2012-01-28T12:19:07Z 480.50 2012-01-28T12:19:09Z 480.50 2012-01-28T12:19:12Z 480.50 2012-01-28T12:19:14Z 480.50 2012-01-28T12:19:14Z 480.50 2012-01-28T12:19:19Z 480.50 2012-01-28T12:19:21Z 480.60 2012-01-28T12:19:24Z 480.60 2012-01-28T12:19:31Z 480.60 2012-01-28T12:19:47Z 480.60 2012-01-28T12:19:49Z 480.60 2012-01-28T12:19:57Z 480.60 2012-01-28T12:19:59Z 480.60 2012-01-28T12:20:08Z 480.70 2012-01-28T12:20:10Z 480.70 2012-01-28T12:20:11Z 480.70 2012-01-28T12:20:11Z 480.70 2012-01-28T12:20:18Z 480.70 2012-01-28T12:20:25Z 480.70 2012-01-28T12:20:32Z 480.70 2012-01-28T12:20:34Z 480.60 2012-01-28T12:20:36Z 480.60 2012-01-28T12:20:36Z 480.40 2012-01-28T12:20:39Z 480.30 2012-01-28T12:20:39Z 475.80 2012-01-28T12:20:58Z 475.80 2012-01-28T12:21:00Z 475.60 2012-01-28T12:21:00Z 475.60 2012-01-28T12:21:02Z 475.60 2012-01-28T12:21:02Z 477.60 2012-01-28T12:21:47Z 478.40 2012-01-28T12:22:55Z 478.50 2012-01-28T12:22:57Z 480.20 2012-01-28T12:23:23Z 480.20 2012-01-28T12:23:23Z 480.20 2012-01-28T12:23:25Z 480.20 2012-01-28T12:23:28Z 480.20 2012-01-28T12:23:33Z 480.20 2012-01-28T12:23:35Z 480.20 2012-01-28T12:23:35Z 480.30 2012-01-28T12:23:51Z 480.30 2012-01-28T12:24:01Z 480.30 2012-01-28T12:24:01Z 480.30 2012-01-28T12:24:05Z 480.30 2012-01-28T12:24:06Z 480.30 2012-01-28T12:24:15Z 480.30 2012-01-28T12:24:24Z 480.30 2012-01-28T12:24:27Z 480.30 2012-01-28T12:24:29Z 480.30 2012-01-28T12:24:31Z 480.30 2012-01-28T12:24:33Z 479.80 2012-01-28T12:25:04Z 479.80 2012-01-28T12:25:06Z 468.40 2012-01-28T12:25:51Z 461.10 2012-01-28T12:26:10Z 461.00 2012-01-28T12:26:12Z 461.00 2012-01-28T12:26:14Z 461.00 2012-01-28T12:26:15Z 461.00 2012-01-28T12:26:17Z 460.90 2012-01-28T12:26:17Z 460.90 2012-01-28T12:26:19Z 460.00 2012-01-28T12:26:38Z 460.20 2012-01-28T12:26:43Z 460.50 2012-01-28T12:26:47Z 462.60 2012-01-28T12:27:01Z 463.30 2012-01-28T12:27:06Z 463.40 2012-01-28T12:27:06Z 463.50 2012-01-28T12:27:08Z 463.60 2012-01-28T12:27:09Z 463.60 2012-01-28T12:27:09Z 463.50 2012-01-28T12:27:11Z 463.50 2012-01-28T12:27:11Z 463.40 2012-01-28T12:27:13Z 462.70 2012-01-28T12:27:16Z 462.60 2012-01-28T12:27:18Z 462.40 2012-01-28T12:27:18Z 462.00 2012-01-28T12:27:22Z 462.70 2012-01-28T12:27:34Z 463.00 2012-01-28T12:27:37Z 462.70 2012-01-28T12:27:44Z 461.20 2012-01-28T12:28:00Z 461.30 2012-01-28T12:28:03Z 461.50 2012-01-28T12:28:17Z 461.50 2012-01-28T12:28:17Z 461.70 2012-01-28T12:28:45Z 461.90 2012-01-28T12:29:03Z 461.90 2012-01-28T12:29:08Z 461.90 2012-01-28T12:29:10Z 462.00 2012-01-28T12:29:15Z 462.00 2012-01-28T12:29:18Z 462.00 2012-01-28T12:29:18Z 462.40 2012-01-28T12:29:24Z 463.30 2012-01-28T12:29:32Z 463.50 2012-01-28T12:29:36Z 463.50 2012-01-28T12:29:43Z 463.30 2012-01-28T12:29:57Z 463.20 2012-01-28T12:30:07Z 463.50 2012-01-28T12:30:16Z 463.50 2012-01-28T12:30:18Z 463.10 2012-01-28T12:30:24Z 463.00 2012-01-28T12:30:26Z 462.00 2012-01-28T12:30:35Z 461.30 2012-01-28T12:30:45Z 461.90 2012-01-28T12:30:54Z 462.60 2012-01-28T12:31:06Z 463.80 2012-01-28T12:31:31Z 463.90 2012-01-28T12:31:31Z 463.80 2012-01-28T12:31:38Z 463.70 2012-01-28T12:31:48Z 463.70 2012-01-28T12:31:53Z 463.70 2012-01-28T12:31:55Z 463.70 2012-01-28T12:31:55Z 463.70 2012-01-28T12:32:00Z 463.70 2012-01-28T12:32:04Z 463.70 2012-01-28T12:32:04Z 463.70 2012-01-28T12:32:09Z 463.70 2012-01-28T12:32:11Z 463.70 2012-01-28T12:32:18Z 463.70 2012-01-28T12:32:18Z 463.70 2012-01-28T12:32:21Z 463.70 2012-01-28T12:32:23Z 463.70 2012-01-28T12:32:25Z 463.70 2012-01-28T12:32:28Z 463.70 2012-01-28T12:32:32Z 463.70 2012-01-28T12:32:40Z 463.70 2012-01-28T12:32:42Z 463.70 2012-01-28T12:32:44Z 463.70 2012-01-28T12:32:49Z 463.80 2012-01-28T12:32:54Z 463.90 2012-01-28T12:32:58Z 464.20 2012-01-28T12:33:10Z 464.30 2012-01-28T12:33:10Z 464.30 2012-01-28T12:33:12Z 464.30 2012-01-28T12:33:12Z 464.30 2012-01-28T12:33:13Z 464.30 2012-01-28T12:33:15Z 464.20 2012-01-28T12:33:19Z 464.10 2012-01-28T12:33:22Z 463.70 2012-01-28T12:33:29Z 463.60 2012-01-28T12:33:29Z 463.50 2012-01-28T12:33:31Z 462.90 2012-01-28T12:33:40Z 462.80 2012-01-28T12:33:41Z 462.50 2012-01-28T12:33:48Z 462.50 2012-01-28T12:33:48Z 462.30 2012-01-28T12:33:52Z 464.30 2012-01-28T12:34:13Z 464.90 2012-01-28T12:34:18Z 465.30 2012-01-28T12:34:23Z 465.50 2012-01-28T12:34:28Z 465.60 2012-01-28T12:34:35Z 465.00 2012-01-28T12:34:47Z 465.00 2012-01-28T12:34:49Z 464.90 2012-01-28T12:34:51Z 464.90 2012-01-28T12:34:54Z 464.90 2012-01-28T12:35:00Z 464.90 2012-01-28T12:35:00Z 464.90 2012-01-28T12:35:01Z 465.00 2012-01-28T12:35:03Z 465.00 2012-01-28T12:35:07Z 465.00 2012-01-28T12:35:07Z 465.10 2012-01-28T12:35:08Z 465.10 2012-01-28T12:35:10Z 465.20 2012-01-28T12:35:10Z 466.00 2012-01-28T12:35:22Z 466.80 2012-01-28T12:35:31Z 466.90 2012-01-28T12:35:31Z 467.00 2012-01-28T12:35:33Z 467.20 2012-01-28T12:35:36Z 467.80 2012-01-28T12:35:45Z 468.00 2012-01-28T12:35:47Z 468.10 2012-01-28T12:35:47Z 468.20 2012-01-28T12:35:48Z 468.30 2012-01-28T12:35:50Z 468.40 2012-01-28T12:35:50Z 468.30 2012-01-28T12:36:09Z 467.00 2012-01-28T12:36:16Z 465.80 2012-01-28T12:36:44Z 465.80 2012-01-28T12:36:46Z 465.90 2012-01-28T12:36:46Z 465.90 2012-01-28T12:36:48Z 465.90 2012-01-28T12:36:48Z 465.90 2012-01-28T12:36:49Z 465.90 2012-01-28T12:36:51Z 465.90 2012-01-28T12:37:00Z 465.90 2012-01-28T12:37:02Z 465.90 2012-01-28T12:37:03Z 466.30 2012-01-28T12:37:07Z 467.70 2012-01-28T12:37:21Z 467.80 2012-01-28T12:37:24Z 469.90 2012-01-28T12:37:54Z 470.00 2012-01-28T12:37:56Z 474.30 2012-01-28T12:38:37Z 474.90 2012-01-28T12:38:43Z 476.50 2012-01-28T12:38:53Z 476.90 2012-01-28T12:38:58Z 477.00 2012-01-28T12:38:58Z 482.80 2012-01-28T12:39:40Z 483.10 2012-01-28T12:39:42Z 483.20 2012-01-28T12:39:44Z 485.30 2012-01-28T12:40:01Z 485.40 2012-01-28T12:40:01Z 489.00 2012-01-28T12:40:29Z 489.60 2012-01-28T12:40:34Z 489.90 2012-01-28T12:40:36Z 490.10 2012-01-28T12:40:36Z 491.70 2012-01-28T12:40:48Z 493.90 2012-01-28T12:41:00Z 497.60 2012-01-28T12:41:21Z 497.70 2012-01-28T12:41:21Z 498.30 2012-01-28T12:41:23Z 498.60 2012-01-28T12:41:25Z 498.80 2012-01-28T12:41:25Z 498.30 2012-01-28T12:41:44Z 497.60 2012-01-28T12:42:08Z 498.00 2012-01-28T12:42:12Z 498.30 2012-01-28T12:42:17Z 498.50 2012-01-28T12:42:19Z 498.60 2012-01-28T12:42:19Z 499.60 2012-01-28T12:42:31Z 499.60 2012-01-28T12:42:31Z 500.00 2012-01-28T12:42:34Z 500.10 2012-01-28T12:42:36Z 507.20 2012-01-28T12:43:00Z 504.20 2012-01-28T12:43:23Z 503.70 2012-01-28T12:43:28Z 504.70 2012-01-28T12:43:58Z 504.70 2012-01-28T12:43:58Z 511.00 2012-01-28T12:45:13Z 511.10 2012-01-28T12:45:13Z 513.90 2012-01-28T12:45:32Z 514.00 2012-01-28T12:45:32Z 517.10 2012-01-28T12:46:14Z 517.20 2012-01-28T12:46:16Z 519.30 2012-01-28T12:46:31Z 520.70 2012-01-28T12:46:42Z 521.00 2012-01-28T12:46:45Z 523.90 2012-01-28T12:47:10Z 523.80 2012-01-28T12:47:11Z 523.80 2012-01-28T12:47:11Z 523.80 2012-01-28T12:47:13Z 523.80 2012-01-28T12:47:15Z 523.80 2012-01-28T12:47:15Z 523.80 2012-01-28T12:47:17Z 523.80 2012-01-28T12:47:18Z 523.80 2012-01-28T12:47:22Z 523.80 2012-01-28T12:47:27Z 523.80 2012-01-28T12:47:32Z 523.80 2012-01-28T12:47:36Z 523.70 2012-01-28T12:47:41Z 523.70 2012-01-28T12:47:48Z 523.70 2012-01-28T12:48:05Z 523.70 2012-01-28T12:48:07Z 523.70 2012-01-28T12:48:09Z 523.70 2012-01-28T12:48:11Z 523.70 2012-01-28T12:48:12Z 523.70 2012-01-28T12:48:37Z 523.70 2012-01-28T12:48:40Z 523.70 2012-01-28T12:49:05Z 523.70 2012-01-28T12:49:10Z 523.70 2012-01-28T12:49:32Z 523.60 2012-01-28T12:49:38Z 519.70 2012-01-28T12:49:57Z 519.30 2012-01-28T12:49:57Z 518.10 2012-01-28T12:50:02Z 517.30 2012-01-28T12:50:04Z 515.80 2012-01-28T12:50:11Z 512.20 2012-01-28T12:50:16Z 507.40 2012-01-28T12:50:25Z 507.10 2012-01-28T12:50:26Z 499.40 2012-01-28T12:50:37Z 497.30 2012-01-28T12:50:42Z 493.20 2012-01-28T12:50:49Z 489.50 2012-01-28T12:50:56Z 486.20 2012-01-28T12:51:12Z 486.10 2012-01-28T12:51:12Z 485.70 2012-01-28T12:51:13Z 485.00 2012-01-28T12:51:15Z 481.80 2012-01-28T12:51:17Z 473.80 2012-01-28T12:51:22Z 469.80 2012-01-28T12:51:24Z 461.90 2012-01-28T12:51:31Z 461.30 2012-01-28T12:51:31Z 460.10 2012-01-28T12:51:33Z 459.60 2012-01-28T12:51:34Z 456.70 2012-01-28T12:51:40Z 455.50 2012-01-28T12:51:41Z 453.40 2012-01-28T12:51:45Z 453.20 2012-01-28T12:51:47Z 453.00 2012-01-28T12:51:48Z 452.60 2012-01-28T12:51:50Z 452.30 2012-01-28T12:51:50Z 451.80 2012-01-28T12:51:52Z 449.60 2012-01-28T12:51:59Z 448.30 2012-01-28T12:52:13Z 448.30 2012-01-28T12:52:14Z 447.90 2012-01-28T12:52:23Z 447.90 2012-01-28T12:52:23Z 447.80 2012-01-28T12:52:25Z 447.70 2012-01-28T12:52:27Z 447.50 2012-01-28T12:52:28Z 447.30 2012-01-28T12:52:28Z 446.90 2012-01-28T12:52:30Z 444.90 2012-01-28T12:52:42Z 444.80 2012-01-28T12:52:42Z 444.60 2012-01-28T12:52:44Z 443.90 2012-01-28T12:52:49Z 443.80 2012-01-28T12:52:49Z 443.70 2012-01-28T12:52:51Z 443.70 2012-01-28T12:52:51Z 443.60 2012-01-28T12:52:53Z 443.60 2012-01-28T12:52:54Z 443.60 2012-01-28T12:52:56Z 443.70 2012-01-28T12:52:58Z 443.70 2012-01-28T12:53:00Z 443.70 2012-01-28T12:53:01Z 443.80 2012-01-28T12:53:07Z 443.80 2012-01-28T12:53:10Z 444.10 2012-01-28T12:53:22Z 444.60 2012-01-28T12:53:29Z 445.20 2012-01-28T12:53:36Z 445.60 2012-01-28T12:53:43Z 445.60 2012-01-28T12:53:43Z 445.60 2012-01-28T12:53:45Z 441.10 2012-01-28T12:54:01Z 440.90 2012-01-28T12:54:01Z 440.80 2012-01-28T12:54:02Z 440.70 2012-01-28T12:54:04Z 440.70 2012-01-28T12:54:04Z 440.70 2012-01-28T12:54:06Z 440.80 2012-01-28T12:54:06Z 441.20 2012-01-28T12:54:09Z 441.30 2012-01-28T12:54:11Z 446.20 2012-01-28T12:54:32Z 446.40 2012-01-28T12:54:34Z 446.60 2012-01-28T12:54:34Z 446.80 2012-01-28T12:54:35Z 446.90 2012-01-28T12:54:37Z 446.80 2012-01-28T12:54:37Z 446.50 2012-01-28T12:54:39Z 446.20 2012-01-28T12:54:41Z 445.60 2012-01-28T12:54:42Z 445.30 2012-01-28T12:54:44Z 445.10 2012-01-28T12:54:44Z 444.20 2012-01-28T12:54:46Z 443.60 2012-01-28T12:54:48Z 441.60 2012-01-28T12:55:24Z 441.30 2012-01-28T12:55:31Z 441.30 2012-01-28T12:55:33Z 441.00 2012-01-28T12:55:45Z 441.00 2012-01-28T12:55:45Z 441.00 2012-01-28T12:55:49Z 441.00 2012-01-28T12:55:56Z 440.50 2012-01-28T12:56:08Z 440.70 2012-01-28T12:56:18Z 440.90 2012-01-28T12:56:25Z 440.50 2012-01-28T12:56:32Z 440.40 2012-01-28T12:56:32Z 440.20 2012-01-28T12:56:34Z 438.70 2012-01-28T12:56:39Z 436.20 2012-01-28T12:56:51Z 436.20 2012-01-28T12:56:53Z 437.40 2012-01-28T12:57:07Z 437.60 2012-01-28T12:57:09Z 437.70 2012-01-28T12:57:11Z 437.90 2012-01-28T12:57:12Z 437.90 2012-01-28T12:57:14Z 438.10 2012-01-28T12:57:16Z 438.30 2012-01-28T12:57:23Z 438.30 2012-01-28T12:57:23Z 438.30 2012-01-28T12:57:24Z 438.30 2012-01-28T12:57:26Z 438.40 2012-01-28T12:57:28Z 438.40 2012-01-28T12:57:30Z 438.40 2012-01-28T12:57:35Z 438.50 2012-01-28T12:57:35Z 438.50 2012-01-28T12:57:37Z 438.50 2012-01-28T12:57:42Z 438.50 2012-01-28T12:57:45Z 438.50 2012-01-28T12:57:47Z 438.50 2012-01-28T12:57:52Z 438.50 2012-01-28T12:57:52Z 438.50 2012-01-28T12:57:54Z 438.50 2012-01-28T12:57:54Z 438.50 2012-01-28T12:57:58Z 438.50 2012-01-28T12:58:06Z 438.50 2012-01-28T12:58:08Z 438.50 2012-01-28T12:58:10Z 438.50 2012-01-28T12:58:13Z 438.50 2012-01-28T12:58:15Z 438.60 2012-01-28T12:58:17Z 438.60 2012-01-28T12:58:18Z 438.70 2012-01-28T12:58:20Z 438.80 2012-01-28T12:58:22Z 438.80 2012-01-28T12:58:24Z 439.00 2012-01-28T12:58:29Z 439.20 2012-01-28T12:58:31Z 439.30 2012-01-28T12:58:34Z 439.60 2012-01-28T12:58:36Z 439.70 2012-01-28T12:58:38Z 439.80 2012-01-28T12:58:39Z 440.10 2012-01-28T12:58:41Z 440.40 2012-01-28T12:58:45Z 440.80 2012-01-28T12:58:46Z 441.00 2012-01-28T12:58:48Z 441.60 2012-01-28T12:58:50Z 441.90 2012-01-28T12:58:53Z 442.10 2012-01-28T12:58:55Z 442.20 2012-01-28T12:58:55Z 442.40 2012-01-28T12:58:57Z 442.40 2012-01-28T12:58:59Z 442.50 2012-01-28T12:59:00Z 442.70 2012-01-28T12:59:02Z 443.80 2012-01-28T12:59:09Z 444.00 2012-01-28T12:59:11Z 444.40 2012-01-28T12:59:12Z 444.40 2012-01-28T12:59:16Z 444.00 2012-01-28T12:59:18Z 443.80 2012-01-28T12:59:19Z 443.60 2012-01-28T12:59:21Z 443.40 2012-01-28T12:59:21Z 443.30 2012-01-28T12:59:23Z 443.00 2012-01-28T12:59:25Z 434.40 2012-01-28T13:00:08Z 434.40 2012-01-28T13:00:10Z 434.10 2012-01-28T13:00:20Z 434.10 2012-01-28T13:00:22Z 434.10 2012-01-28T13:00:22Z 434.00 2012-01-28T13:00:24Z 433.50 2012-01-28T13:00:31Z 433.50 2012-01-28T13:00:36Z 433.50 2012-01-28T13:00:36Z 433.40 2012-01-28T13:00:38Z 433.20 2012-01-28T13:00:38Z 433.10 2012-01-28T13:00:40Z 432.90 2012-01-28T13:00:41Z 432.80 2012-01-28T13:00:41Z 432.20 2012-01-28T13:00:45Z 432.00 2012-01-28T13:00:47Z 431.90 2012-01-28T13:00:48Z 431.50 2012-01-28T13:00:50Z 431.50 2012-01-28T13:00:54Z 431.60 2012-01-28T13:00:57Z 431.60 2012-01-28T13:00:59Z 431.40 2012-01-28T13:01:00Z 430.40 2012-01-28T13:01:04Z 429.90 2012-01-28T13:01:06Z 428.60 2012-01-28T13:01:11Z 428.40 2012-01-28T13:01:13Z 428.00 2012-01-28T13:01:16Z 428.00 2012-01-28T13:01:18Z 428.00 2012-01-28T13:01:20Z 428.00 2012-01-28T13:01:21Z 428.00 2012-01-28T13:01:21Z 428.00 2012-01-28T13:01:23Z 428.10 2012-01-28T13:01:25Z 428.10 2012-01-28T13:01:25Z 428.20 2012-01-28T13:01:28Z 428.20 2012-01-28T13:01:30Z 428.30 2012-01-28T13:01:32Z 428.20 2012-01-28T13:01:51Z 427.90 2012-01-28T13:01:53Z 427.00 2012-01-28T13:01:56Z 426.30 2012-01-28T13:01:58Z 421.90 2012-01-28T13:02:12Z 421.90 2012-01-28T13:02:14Z 421.50 2012-01-28T13:02:21Z 421.50 2012-01-28T13:02:22Z 421.50 2012-01-28T13:02:22Z 421.40 2012-01-28T13:02:24Z 421.40 2012-01-28T13:02:24Z 421.40 2012-01-28T13:02:26Z 421.30 2012-01-28T13:02:26Z 421.20 2012-01-28T13:02:29Z 421.10 2012-01-28T13:02:29Z 421.10 2012-01-28T13:02:31Z 421.00 2012-01-28T13:02:31Z 421.00 2012-01-28T13:02:33Z 417.50 2012-01-28T13:03:01Z 417.40 2012-01-28T13:03:04Z 417.20 2012-01-28T13:03:06Z 413.70 2012-01-28T13:03:51Z 413.70 2012-01-28T13:03:51Z 411.00 2012-01-28T13:04:40Z 408.80 2012-01-28T13:05:36Z 408.80 2012-01-28T13:05:36Z 407.50 2012-01-28T13:06:40Z 407.50 2012-01-28T13:06:40Z 405.90 2012-01-28T13:07:10Z 405.70 2012-01-28T13:07:10Z 405.40 2012-01-28T13:07:11Z 405.30 2012-01-28T13:07:13Z 407.00 2012-01-28T13:07:20Z 408.20 2012-01-28T13:07:24Z 409.10 2012-01-28T13:07:43Z 409.10 2012-01-28T13:07:45Z 409.50 2012-01-28T13:07:53Z 409.60 2012-01-28T13:07:55Z 409.90 2012-01-28T13:07:57Z 410.00 2012-01-28T13:07:59Z 410.40 2012-01-28T13:08:04Z 410.40 2012-01-28T13:08:05Z 410.40 2012-01-28T13:08:07Z 410.40 2012-01-28T13:08:11Z 410.20 2012-01-28T13:08:16Z 410.20 2012-01-28T13:08:16Z 409.40 2012-01-28T13:08:56Z 409.40 2012-01-28T13:08:56Z 409.30 2012-01-28T13:08:58Z 409.30 2012-01-28T13:08:59Z 409.30 2012-01-28T13:09:01Z 409.20 2012-01-28T13:09:10Z 409.20 2012-01-28T13:09:17Z 409.20 2012-01-28T13:09:17Z 409.20 2012-01-28T13:09:22Z 409.20 2012-01-28T13:09:36Z 409.20 2012-01-28T13:09:45Z 409.20 2012-01-28T13:10:02Z 409.20 2012-01-28T13:10:06Z 409.20 2012-01-28T13:10:16Z 409.30 2012-01-28T13:10:18Z 409.30 2012-01-28T13:10:21Z 409.30 2012-01-28T13:10:37Z 409.30 2012-01-28T13:10:42Z 409.20 2012-01-28T13:10:44Z 409.20 2012-01-28T13:10:51Z 409.20 2012-01-28T13:10:54Z 409.20 2012-01-28T13:11:05Z 409.20 2012-01-28T13:11:08Z 409.30 2012-01-28T13:11:15Z 409.30 2012-01-28T13:11:19Z 409.30 2012-01-28T13:11:22Z 409.20 2012-01-28T13:11:24Z 409.20 2012-01-28T13:11:24Z 409.20 2012-01-28T13:11:31Z 409.30 2012-01-28T13:11:33Z 409.30 2012-01-28T13:11:38Z 409.30 2012-01-28T13:11:40Z 409.30 2012-01-28T13:11:45Z 409.30 2012-01-28T13:11:47Z 409.30 2012-01-28T13:11:52Z 409.30 2012-01-28T13:11:57Z 409.30 2012-01-28T13:12:09Z 409.30 2012-01-28T13:12:09Z 409.30 2012-01-28T13:12:11Z 409.40 2012-01-28T13:12:13Z 409.40 2012-01-28T13:12:15Z 409.40 2012-01-28T13:12:16Z 409.50 2012-01-28T13:12:16Z 409.80 2012-01-28T13:12:23Z 409.80 2012-01-28T13:12:23Z 410.00 2012-01-28T13:12:25Z 410.00 2012-01-28T13:12:27Z 403.80 2012-01-28T13:13:38Z 403.70 2012-01-28T13:13:38Z 403.50 2012-01-28T13:13:42Z 403.40 2012-01-28T13:13:43Z 403.40 2012-01-28T13:13:45Z 403.30 2012-01-28T13:13:47Z 403.20 2012-01-28T13:13:49Z 402.60 2012-01-28T13:13:54Z 402.10 2012-01-28T13:14:08Z 402.00 2012-01-28T13:14:11Z 402.00 2012-01-28T13:14:13Z 402.00 2012-01-28T13:14:13Z 402.00 2012-01-28T13:14:15Z 402.60 2012-01-28T13:14:34Z 402.90 2012-01-28T13:14:39Z 402.90 2012-01-28T13:14:39Z 403.00 2012-01-28T13:14:41Z 403.00 2012-01-28T13:14:41Z 403.00 2012-01-28T13:14:43Z 403.00 2012-01-28T13:14:43Z 403.00 2012-01-28T13:14:44Z 402.90 2012-01-28T13:14:46Z 402.90 2012-01-28T13:14:46Z 402.80 2012-01-28T13:14:48Z 402.80 2012-01-28T13:14:48Z 402.70 2012-01-28T13:14:50Z 402.70 2012-01-28T13:14:50Z 402.70 2012-01-28T13:14:51Z 402.60 2012-01-28T13:14:53Z 402.60 2012-01-28T13:14:57Z 402.60 2012-01-28T13:15:00Z 402.60 2012-01-28T13:15:02Z 402.60 2012-01-28T13:15:04Z 402.60 2012-01-28T13:15:05Z 402.60 2012-01-28T13:15:07Z 402.60 2012-01-28T13:15:09Z 402.60 2012-01-28T13:15:11Z 402.60 2012-01-28T13:15:14Z 402.60 2012-01-28T13:15:16Z 402.60 2012-01-28T13:15:21Z 402.60 2012-01-28T13:15:28Z 402.60 2012-01-28T13:15:30Z 402.60 2012-01-28T13:15:30Z 402.60 2012-01-28T13:15:40Z 402.60 2012-01-28T13:15:42Z 402.60 2012-01-28T13:15:44Z 402.60 2012-01-28T13:15:47Z 402.60 2012-01-28T13:15:54Z 402.60 2012-01-28T13:15:56Z 402.60 2012-01-28T13:16:08Z 402.60 2012-01-28T13:16:12Z 402.60 2012-01-28T13:16:17Z 402.60 2012-01-28T13:16:18Z 402.60 2012-01-28T13:16:27Z 402.60 2012-01-28T13:16:32Z 402.60 2012-01-28T13:16:36Z 402.60 2012-01-28T13:16:38Z 402.60 2012-01-28T13:16:43Z 402.70 2012-01-28T13:16:48Z 402.70 2012-01-28T13:16:50Z 402.70 2012-01-28T13:17:28Z 402.70 2012-01-28T13:17:33Z 402.70 2012-01-28T13:17:35Z 402.70 2012-01-28T13:17:37Z 402.70 2012-01-28T13:17:39Z 402.70 2012-01-28T13:17:40Z 402.70 2012-01-28T13:17:42Z 402.70 2012-01-28T13:17:44Z 402.70 2012-01-28T13:17:47Z 402.70 2012-01-28T13:17:56Z 402.70 2012-01-28T13:18:01Z 402.70 2012-01-28T13:18:08Z 402.70 2012-01-28T13:18:10Z 402.70 2012-01-28T13:18:12Z 402.70 2012-01-28T13:18:13Z 402.70 2012-01-28T13:18:17Z 402.70 2012-01-28T13:18:19Z 402.70 2012-01-28T13:18:22Z 402.70 2012-01-28T13:18:24Z 402.70 2012-01-28T13:18:38Z 402.70 2012-01-28T13:18:41Z 402.70 2012-01-28T13:18:48Z 402.70 2012-01-28T13:18:53Z 402.70 2012-01-28T13:18:59Z 402.70 2012-01-28T13:19:04Z 402.70 2012-01-28T13:19:04Z 402.70 2012-01-28T13:19:06Z 402.70 2012-01-28T13:19:07Z 402.70 2012-01-28T13:19:14Z 402.70 2012-01-28T13:19:23Z 402.70 2012-01-28T13:19:23Z 402.70 2012-01-28T13:19:27Z 402.70 2012-01-28T13:19:28Z 402.70 2012-01-28T13:19:34Z 402.70 2012-01-28T13:19:35Z 402.80 2012-01-28T13:19:44Z 402.80 2012-01-28T13:19:56Z 402.80 2012-01-28T13:19:58Z 402.80 2012-01-28T13:20:01Z 402.80 2012-01-28T13:20:03Z 402.80 2012-01-28T13:20:05Z 402.80 2012-01-28T13:20:07Z 402.80 2012-01-28T13:20:17Z 402.80 2012-01-28T13:20:22Z 402.80 2012-01-28T13:20:22Z 402.80 2012-01-28T13:20:24Z 402.80 2012-01-28T13:20:26Z 402.70 2012-01-28T13:20:26Z 402.70 2012-01-28T13:20:33Z 402.70 2012-01-28T13:20:40Z 402.70 2012-01-28T13:20:47Z 402.70 2012-01-28T13:20:48Z 402.70 2012-01-28T13:20:52Z 402.70 2012-01-28T13:20:54Z 402.70 2012-01-28T13:21:11Z 402.70 2012-01-28T13:21:11Z 402.70 2012-01-28T13:21:23Z 402.70 2012-01-28T13:21:23Z 402.70 2012-01-28T13:21:25Z 402.70 2012-01-28T13:21:25Z 402.70 2012-01-28T13:21:27Z 402.80 2012-01-28T13:21:30Z 402.80 2012-01-28T13:21:32Z 402.80 2012-01-28T13:21:34Z 402.80 2012-01-28T13:21:34Z 402.80 2012-01-28T13:21:39Z 402.80 2012-01-28T13:21:46Z 402.80 2012-01-28T13:21:48Z 402.80 2012-01-28T13:21:53Z 402.80 2012-01-28T13:21:58Z 402.80 2012-01-28T13:22:07Z 402.80 2012-01-28T13:22:09Z 402.80 2012-01-28T13:22:17Z 402.80 2012-01-28T13:22:17Z 402.80 2012-01-28T13:22:19Z 402.80 2012-01-28T13:22:19Z 402.80 2012-01-28T13:22:21Z 402.80 2012-01-28T13:22:26Z 402.80 2012-01-28T13:22:28Z 402.80 2012-01-28T13:22:42Z 402.80 2012-01-28T13:22:54Z 402.80 2012-01-28T13:22:56Z 402.80 2012-01-28T13:22:59Z 402.80 2012-01-28T13:23:06Z 402.80 2012-01-28T13:23:10Z 402.80 2012-01-28T13:23:11Z 402.80 2012-01-28T13:23:13Z 402.90 2012-01-28T13:23:13Z 402.90 2012-01-28T13:23:15Z 402.90 2012-01-28T13:23:15Z 402.90 2012-01-28T13:23:18Z 402.90 2012-01-28T13:23:18Z 402.90 2012-01-28T13:23:20Z 402.90 2012-01-28T13:23:20Z 402.90 2012-01-28T13:23:22Z 402.90 2012-01-28T13:23:22Z 403.00 2012-01-28T13:23:24Z 403.00 2012-01-28T13:23:25Z 403.00 2012-01-28T13:23:25Z 403.00 2012-01-28T13:23:27Z 403.10 2012-01-28T13:23:29Z 403.10 2012-01-28T13:23:29Z 403.20 2012-01-28T13:23:30Z 403.20 2012-01-28T13:23:32Z 403.20 2012-01-28T13:23:32Z 403.20 2012-01-28T13:23:36Z 403.20 2012-01-28T13:23:37Z 403.20 2012-01-28T13:23:39Z 403.10 2012-01-28T13:23:48Z 403.10 2012-01-28T13:23:48Z 402.80 2012-01-28T13:23:58Z 402.80 2012-01-28T13:24:00Z 402.40 2012-01-28T13:24:14Z 402.40 2012-01-28T13:24:14Z 402.00 2012-01-28T13:24:31Z 402.00 2012-01-28T13:24:33Z 402.00 2012-01-28T13:24:33Z 401.90 2012-01-28T13:24:44Z 401.90 2012-01-28T13:24:45Z 401.90 2012-01-28T13:24:51Z 402.00 2012-01-28T13:24:59Z 400.60 2012-01-28T13:25:38Z 400.50 2012-01-28T13:25:38Z 399.80 2012-01-28T13:26:09Z 399.80 2012-01-28T13:26:11Z 399.80 2012-01-28T13:26:11Z 399.80 2012-01-28T13:26:14Z 399.70 2012-01-28T13:26:16Z 399.70 2012-01-28T13:26:16Z 399.60 2012-01-28T13:26:18Z 399.00 2012-01-28T13:26:35Z 399.00 2012-01-28T13:26:35Z 399.00 2012-01-28T13:26:40Z 399.00 2012-01-28T13:26:40Z 399.00 2012-01-28T13:26:42Z 399.00 2012-01-28T13:26:42Z 398.90 2012-01-28T13:26:44Z 398.90 2012-01-28T13:26:44Z 398.80 2012-01-28T13:26:46Z 398.70 2012-01-28T13:26:49Z 397.10 2012-01-28T13:27:22Z 397.10 2012-01-28T13:27:22Z 397.00 2012-01-28T13:27:24Z 396.90 2012-01-28T13:27:24Z 396.90 2012-01-28T13:27:26Z 396.80 2012-01-28T13:27:29Z 397.50 2012-01-28T13:27:48Z 397.60 2012-01-28T13:27:50Z 398.70 2012-01-28T13:27:54Z 400.50 2012-01-28T13:28:02Z 400.70 2012-01-28T13:28:02Z 400.80 2012-01-28T13:28:04Z 400.90 2012-01-28T13:28:04Z 400.90 2012-01-28T13:28:06Z 401.00 2012-01-28T13:28:09Z 401.00 2012-01-28T13:28:11Z 401.00 2012-01-28T13:28:13Z 401.00 2012-01-28T13:28:14Z 401.10 2012-01-28T13:28:18Z 401.10 2012-01-28T13:28:18Z 401.10 2012-01-28T13:28:21Z 401.10 2012-01-28T13:28:23Z 401.10 2012-01-28T13:28:23Z 401.10 2012-01-28T13:28:27Z 401.10 2012-01-28T13:28:28Z 401.10 2012-01-28T13:28:32Z 401.10 2012-01-28T13:28:34Z 401.10 2012-01-28T13:28:41Z