www.cicloide.com 133962 www.cicloide.com 133962 127.99 2016-02-28T06:32:06Z 127.99 2016-02-28T06:32:07Z 127.99 2016-02-28T06:32:10Z 127.99 2016-02-28T06:32:11Z 127.99 2016-02-28T06:32:24Z 127.99 2016-02-28T06:32:27Z 127.99 2016-02-28T06:32:36Z 127.99 2016-02-28T06:32:43Z 127.99 2016-02-28T06:32:50Z 129.43 2016-02-28T06:32:54Z 129.92 2016-02-28T06:33:03Z 130.40 2016-02-28T06:33:12Z 131.36 2016-02-28T06:33:19Z 131.84 2016-02-28T06:33:26Z 131.36 2016-02-28T06:33:33Z 131.36 2016-02-28T06:33:38Z 131.36 2016-02-28T06:33:45Z 131.84 2016-02-28T06:33:51Z 131.84 2016-02-28T06:33:57Z 132.32 2016-02-28T06:34:03Z 133.76 2016-02-28T06:34:10Z 133.76 2016-02-28T06:34:18Z 134.24 2016-02-28T06:34:25Z 134.72 2016-02-28T06:34:31Z 135.20 2016-02-28T06:34:37Z 135.68 2016-02-28T06:34:43Z 135.68 2016-02-28T06:34:47Z 136.64 2016-02-28T06:34:56Z 138.09 2016-02-28T06:35:05Z 138.57 2016-02-28T06:35:12Z 139.53 2016-02-28T06:35:19Z 140.01 2016-02-28T06:35:27Z 141.45 2016-02-28T06:35:32Z 141.45 2016-02-28T06:35:38Z 141.93 2016-02-28T06:35:43Z 142.41 2016-02-28T06:35:49Z 142.89 2016-02-28T06:35:54Z 142.89 2016-02-28T06:35:57Z 143.37 2016-02-28T06:35:59Z 144.34 2016-02-28T06:36:07Z 144.82 2016-02-28T06:36:14Z 145.78 2016-02-28T06:36:20Z 146.26 2016-02-28T06:36:27Z 147.70 2016-02-28T06:36:36Z 148.66 2016-02-28T06:36:44Z 149.62 2016-02-28T06:36:55Z 149.62 2016-02-28T06:37:05Z 151.06 2016-02-28T06:37:16Z 152.03 2016-02-28T06:37:24Z 152.03 2016-02-28T06:37:25Z 152.51 2016-02-28T06:37:30Z 153.47 2016-02-28T06:37:33Z 153.95 2016-02-28T06:37:42Z 152.99 2016-02-28T06:37:44Z 153.95 2016-02-28T06:37:53Z 154.43 2016-02-28T06:38:00Z 154.91 2016-02-28T06:38:07Z 157.31 2016-02-28T06:38:15Z 155.87 2016-02-28T06:38:20Z 157.31 2016-02-28T06:38:29Z 159.72 2016-02-28T06:38:39Z 160.20 2016-02-28T06:38:46Z 161.64 2016-02-28T06:38:54Z 163.08 2016-02-28T06:39:03Z 164.04 2016-02-28T06:39:14Z 164.52 2016-02-28T06:39:25Z 165.48 2016-02-28T06:39:35Z 165.96 2016-02-28T06:39:43Z 166.93 2016-02-28T06:39:51Z 167.89 2016-02-28T06:39:57Z 168.85 2016-02-28T06:40:07Z 169.33 2016-02-28T06:40:14Z 171.25 2016-02-28T06:40:23Z 172.21 2016-02-28T06:40:31Z 172.69 2016-02-28T06:40:39Z 174.62 2016-02-28T06:40:49Z 175.10 2016-02-28T06:40:56Z 175.58 2016-02-28T06:41:05Z 176.06 2016-02-28T06:41:13Z 177.02 2016-02-28T06:41:21Z 177.98 2016-02-28T06:41:29Z 178.94 2016-02-28T06:41:37Z 180.38 2016-02-28T06:41:44Z 181.35 2016-02-28T06:41:52Z 181.83 2016-02-28T06:41:58Z 182.31 2016-02-28T06:42:05Z 182.31 2016-02-28T06:42:06Z 182.79 2016-02-28T06:42:10Z 183.75 2016-02-28T06:42:17Z 184.23 2016-02-28T06:42:24Z 184.71 2016-02-28T06:42:30Z 186.15 2016-02-28T06:42:38Z 187.59 2016-02-28T06:42:47Z 189.04 2016-02-28T06:42:57Z 190.96 2016-02-28T06:43:04Z 191.44 2016-02-28T06:43:11Z 191.92 2016-02-28T06:43:20Z 192.88 2016-02-28T06:43:27Z 193.84 2016-02-28T06:43:34Z 195.77 2016-02-28T06:43:42Z 196.73 2016-02-28T06:43:50Z 197.69 2016-02-28T06:43:59Z 198.17 2016-02-28T06:44:07Z 198.65 2016-02-28T06:44:13Z 199.13 2016-02-28T06:44:20Z 199.13 2016-02-28T06:44:21Z 199.61 2016-02-28T06:44:27Z 199.61 2016-02-28T06:44:29Z 201.05 2016-02-28T06:44:39Z 199.61 2016-02-28T06:44:43Z 199.61 2016-02-28T06:44:44Z 199.13 2016-02-28T06:44:48Z 199.13 2016-02-28T06:44:55Z 200.57 2016-02-28T06:44:59Z 202.01 2016-02-28T06:45:07Z 203.46 2016-02-28T06:45:15Z 203.94 2016-02-28T06:45:23Z 204.90 2016-02-28T06:45:31Z 205.86 2016-02-28T06:45:41Z 205.86 2016-02-28T06:45:46Z 207.30 2016-02-28T06:45:55Z 207.30 2016-02-28T06:45:56Z 207.30 2016-02-28T06:46:03Z 207.30 2016-02-28T06:46:06Z 207.30 2016-02-28T06:46:14Z 207.78 2016-02-28T06:46:15Z 208.74 2016-02-28T06:46:22Z 211.15 2016-02-28T06:46:29Z 212.59 2016-02-28T06:46:32Z 214.99 2016-02-28T06:46:43Z 214.99 2016-02-28T06:46:45Z 214.99 2016-02-28T06:46:54Z 214.99 2016-02-28T06:47:02Z 215.95 2016-02-28T06:47:09Z 217.88 2016-02-28T06:47:20Z 219.80 2016-02-28T06:47:30Z 221.24 2016-02-28T06:47:38Z 223.16 2016-02-28T06:47:45Z 225.57 2016-02-28T06:47:55Z 226.53 2016-02-28T06:48:02Z 227.97 2016-02-28T06:48:11Z 229.41 2016-02-28T06:48:20Z 231.33 2016-02-28T06:48:28Z 232.78 2016-02-28T06:48:35Z 234.22 2016-02-28T06:48:44Z 235.66 2016-02-28T06:48:53Z 236.62 2016-02-28T06:49:02Z 237.58 2016-02-28T06:49:09Z 240.47 2016-02-28T06:49:19Z 241.91 2016-02-28T06:49:28Z 244.79 2016-02-28T06:49:38Z 246.23 2016-02-28T06:49:47Z 248.64 2016-02-28T06:49:58Z 249.60 2016-02-28T06:50:06Z 252.00 2016-02-28T06:50:15Z 253.93 2016-02-28T06:50:24Z 254.89 2016-02-28T06:50:31Z 256.81 2016-02-28T06:50:39Z 256.81 2016-02-28T06:50:47Z 258.25 2016-02-28T06:50:54Z 258.73 2016-02-28T06:50:56Z 261.14 2016-02-28T06:51:06Z 261.62 2016-02-28T06:51:14Z 263.06 2016-02-28T06:51:23Z 264.50 2016-02-28T06:51:34Z 265.94 2016-02-28T06:51:44Z 267.86 2016-02-28T06:51:51Z 268.83 2016-02-28T06:51:56Z 270.27 2016-02-28T06:52:05Z 272.19 2016-02-28T06:52:13Z 273.63 2016-02-28T06:52:22Z 274.59 2016-02-28T06:52:30Z 277.00 2016-02-28T06:52:41Z 278.92 2016-02-28T06:52:48Z 280.84 2016-02-28T06:52:57Z 284.21 2016-02-28T06:53:04Z 284.21 2016-02-28T06:53:05Z 285.65 2016-02-28T06:53:12Z 286.61 2016-02-28T06:53:19Z 286.61 2016-02-28T06:53:20Z 288.53 2016-02-28T06:53:32Z 289.97 2016-02-28T06:53:40Z 290.46 2016-02-28T06:53:43Z 291.42 2016-02-28T06:53:51Z 291.90 2016-02-28T06:53:54Z 292.86 2016-02-28T06:54:02Z 294.30 2016-02-28T06:54:13Z 295.74 2016-02-28T06:54:21Z 298.63 2016-02-28T06:54:32Z 299.59 2016-02-28T06:54:40Z 300.55 2016-02-28T06:54:50Z 301.03 2016-02-28T06:54:52Z 301.03 2016-02-28T06:54:57Z 301.51 2016-02-28T06:55:05Z 302.47 2016-02-28T06:55:14Z 302.47 2016-02-28T06:55:22Z 303.91 2016-02-28T06:55:31Z 304.39 2016-02-28T06:55:33Z 305.84 2016-02-28T06:55:40Z 306.80 2016-02-28T06:55:45Z 308.24 2016-02-28T06:55:53Z 310.16 2016-02-28T06:56:01Z 310.64 2016-02-28T06:56:03Z 311.60 2016-02-28T06:56:11Z 312.09 2016-02-28T06:56:15Z 313.53 2016-02-28T06:56:24Z 314.97 2016-02-28T06:56:33Z 316.89 2016-02-28T06:56:42Z 319.30 2016-02-28T06:56:51Z 319.78 2016-02-28T06:56:53Z 321.22 2016-02-28T06:57:02Z 321.70 2016-02-28T06:57:07Z 322.18 2016-02-28T06:57:10Z 322.66 2016-02-28T06:57:14Z 324.10 2016-02-28T06:57:24Z 326.50 2016-02-28T06:57:33Z 327.47 2016-02-28T06:57:41Z 328.43 2016-02-28T06:57:50Z 329.39 2016-02-28T06:57:58Z 330.35 2016-02-28T06:58:03Z 331.31 2016-02-28T06:58:11Z 331.31 2016-02-28T06:58:17Z 332.75 2016-02-28T06:58:20Z 334.68 2016-02-28T06:58:31Z 335.64 2016-02-28T06:58:39Z 336.60 2016-02-28T06:58:46Z 336.60 2016-02-28T06:58:47Z 337.56 2016-02-28T06:58:56Z 339.48 2016-02-28T06:59:06Z 340.44 2016-02-28T06:59:14Z 340.92 2016-02-28T06:59:16Z 341.89 2016-02-28T06:59:25Z 341.89 2016-02-28T06:59:26Z 342.37 2016-02-28T06:59:34Z 343.33 2016-02-28T06:59:42Z 343.81 2016-02-28T06:59:45Z 344.77 2016-02-28T06:59:49Z 345.25 2016-02-28T06:59:57Z 345.73 2016-02-28T07:00:03Z 345.73 2016-02-28T07:00:09Z 345.73 2016-02-28T07:00:14Z 345.73 2016-02-28T07:00:21Z 346.21 2016-02-28T07:00:29Z 347.17 2016-02-28T07:00:38Z 348.13 2016-02-28T07:00:45Z 349.58 2016-02-28T07:00:53Z 351.02 2016-02-28T07:01:02Z 353.42 2016-02-28T07:01:09Z 353.42 2016-02-28T07:01:17Z 354.86 2016-02-28T07:01:26Z 356.31 2016-02-28T07:01:36Z 356.79 2016-02-28T07:01:43Z 356.31 2016-02-28T07:01:51Z 357.27 2016-02-28T07:01:59Z 357.75 2016-02-28T07:02:05Z 357.75 2016-02-28T07:02:13Z 357.75 2016-02-28T07:02:20Z 356.31 2016-02-28T07:02:22Z 357.27 2016-02-28T07:02:30Z 357.75 2016-02-28T07:02:40Z 357.75 2016-02-28T07:02:45Z 358.71 2016-02-28T07:02:53Z 359.19 2016-02-28T07:02:54Z 360.15 2016-02-28T07:03:00Z 360.15 2016-02-28T07:03:03Z 360.63 2016-02-28T07:03:11Z 361.11 2016-02-28T07:03:13Z 363.52 2016-02-28T07:03:23Z 365.92 2016-02-28T07:03:33Z 367.84 2016-02-28T07:03:42Z 369.76 2016-02-28T07:03:52Z 369.76 2016-02-28T07:03:59Z 370.73 2016-02-28T07:04:09Z 372.65 2016-02-28T07:04:16Z 374.09 2016-02-28T07:04:27Z 375.05 2016-02-28T07:04:37Z 376.01 2016-02-28T07:04:44Z 377.45 2016-02-28T07:04:53Z 378.42 2016-02-28T07:05:02Z 379.38 2016-02-28T07:05:10Z 380.82 2016-02-28T07:05:20Z 381.30 2016-02-28T07:05:28Z 381.30 2016-02-28T07:05:38Z 381.30 2016-02-28T07:05:49Z 381.30 2016-02-28T07:05:58Z 384.18 2016-02-28T07:06:05Z 385.63 2016-02-28T07:06:13Z 387.55 2016-02-28T07:06:23Z 389.95 2016-02-28T07:06:32Z 390.43 2016-02-28T07:06:40Z 390.43 2016-02-28T07:06:47Z 388.99 2016-02-28T07:06:51Z 388.03 2016-02-28T07:06:52Z 387.07 2016-02-28T07:06:55Z 385.15 2016-02-28T07:06:58Z 383.70 2016-02-28T07:07:01Z 381.78 2016-02-28T07:07:09Z 381.78 2016-02-28T07:07:13Z 381.30 2016-02-28T07:07:16Z 381.78 2016-02-28T07:07:22Z 379.38 2016-02-28T07:07:31Z 376.97 2016-02-28T07:07:36Z 375.53 2016-02-28T07:07:39Z 375.05 2016-02-28T07:07:45Z 373.13 2016-02-28T07:07:50Z 373.13 2016-02-28T07:07:56Z 372.65 2016-02-28T07:08:01Z 372.17 2016-02-28T07:08:09Z 373.13 2016-02-28T07:08:15Z 374.57 2016-02-28T07:08:19Z 377.45 2016-02-28T07:08:28Z 379.86 2016-02-28T07:08:35Z 381.30 2016-02-28T07:08:41Z 383.70 2016-02-28T07:08:47Z 383.70 2016-02-28T07:08:53Z 383.70 2016-02-28T07:08:55Z 380.34 2016-02-28T07:08:59Z 377.94 2016-02-28T07:09:01Z 373.61 2016-02-28T07:09:05Z 373.13 2016-02-28T07:09:07Z 375.53 2016-02-28T07:09:10Z 375.53 2016-02-28T07:09:16Z 374.09 2016-02-28T07:09:19Z 371.69 2016-02-28T07:09:23Z 371.21 2016-02-28T07:09:27Z 370.24 2016-02-28T07:09:31Z 368.80 2016-02-28T07:09:34Z 366.40 2016-02-28T07:09:38Z 365.44 2016-02-28T07:09:40Z 364.00 2016-02-28T07:09:43Z 363.52 2016-02-28T07:09:45Z 364.00 2016-02-28T07:09:51Z 365.44 2016-02-28T07:09:53Z 366.88 2016-02-28T07:09:58Z 367.36 2016-02-28T07:10:04Z 369.76 2016-02-28T07:10:12Z 370.73 2016-02-28T07:10:21Z 370.73 2016-02-28T07:10:28Z 371.21 2016-02-28T07:10:34Z 371.21 2016-02-28T07:10:41Z 371.21 2016-02-28T07:10:43Z 371.21 2016-02-28T07:10:51Z 371.21 2016-02-28T07:10:52Z 371.21 2016-02-28T07:10:58Z 372.65 2016-02-28T07:11:08Z 374.57 2016-02-28T07:11:14Z 375.05 2016-02-28T07:11:17Z 375.53 2016-02-28T07:11:21Z 376.49 2016-02-28T07:11:29Z 378.42 2016-02-28T07:11:35Z 379.86 2016-02-28T07:11:42Z 379.86 2016-02-28T07:11:49Z 381.30 2016-02-28T07:11:54Z 379.86 2016-02-28T07:11:56Z 378.42 2016-02-28T07:12:01Z 379.38 2016-02-28T07:12:08Z 379.38 2016-02-28T07:12:17Z 377.94 2016-02-28T07:12:22Z 377.94 2016-02-28T07:12:31Z 377.94 2016-02-28T07:12:37Z 377.94 2016-02-28T07:12:44Z 377.94 2016-02-28T07:12:49Z 377.94 2016-02-28T07:12:55Z 376.97 2016-02-28T07:13:01Z 376.97 2016-02-28T07:13:09Z 376.01 2016-02-28T07:13:15Z 376.01 2016-02-28T07:13:22Z 376.01 2016-02-28T07:13:24Z 376.97 2016-02-28T07:13:27Z 377.45 2016-02-28T07:13:33Z 377.45 2016-02-28T07:13:35Z 376.49 2016-02-28T07:13:38Z 375.53 2016-02-28T07:13:40Z 375.53 2016-02-28T07:13:44Z 374.57 2016-02-28T07:13:50Z 373.13 2016-02-28T07:13:57Z 371.69 2016-02-28T07:14:02Z 371.21 2016-02-28T07:14:04Z 369.76 2016-02-28T07:14:10Z 369.28 2016-02-28T07:14:14Z 368.80 2016-02-28T07:14:19Z 368.80 2016-02-28T07:14:21Z 368.32 2016-02-28T07:14:29Z 367.84 2016-02-28T07:14:36Z 367.84 2016-02-28T07:14:42Z 369.28 2016-02-28T07:14:44Z 370.73 2016-02-28T07:14:50Z 370.73 2016-02-28T07:14:51Z 373.61 2016-02-28T07:14:59Z 374.09 2016-02-28T07:15:01Z 375.53 2016-02-28T07:15:07Z 376.49 2016-02-28T07:15:15Z 377.94 2016-02-28T07:15:25Z 377.45 2016-02-28T07:15:32Z 378.42 2016-02-28T07:15:41Z 379.38 2016-02-28T07:15:48Z 379.38 2016-02-28T07:15:54Z 380.34 2016-02-28T07:15:59Z 381.78 2016-02-28T07:16:04Z 381.78 2016-02-28T07:16:11Z 382.74 2016-02-28T07:16:20Z 383.70 2016-02-28T07:16:29Z 386.59 2016-02-28T07:16:37Z 387.55 2016-02-28T07:16:44Z 388.99 2016-02-28T07:16:53Z 386.59 2016-02-28T07:16:59Z 389.47 2016-02-28T07:17:05Z 389.47 2016-02-28T07:17:06Z 388.51 2016-02-28T07:17:13Z 389.95 2016-02-28T07:17:23Z 389.95 2016-02-28T07:17:30Z 388.51 2016-02-28T07:17:32Z 389.47 2016-02-28T07:17:38Z 389.47 2016-02-28T07:17:43Z 389.95 2016-02-28T07:17:50Z 390.91 2016-02-28T07:17:56Z 390.91 2016-02-28T07:17:59Z 388.99 2016-02-28T07:18:02Z 388.99 2016-02-28T07:18:03Z 388.99 2016-02-28T07:18:05Z 386.11 2016-02-28T07:18:10Z 384.18 2016-02-28T07:18:14Z 382.74 2016-02-28T07:18:16Z 380.34 2016-02-28T07:18:19Z 379.38 2016-02-28T07:18:21Z 376.97 2016-02-28T07:18:24Z 374.57 2016-02-28T07:18:28Z 369.76 2016-02-28T07:18:32Z 366.40 2016-02-28T07:18:36Z 364.48 2016-02-28T07:18:39Z 363.04 2016-02-28T07:18:42Z 360.63 2016-02-28T07:18:46Z 358.23 2016-02-28T07:18:49Z 355.83 2016-02-28T07:18:53Z 355.83 2016-02-28T07:18:54Z 354.86 2016-02-28T07:18:56Z 351.98 2016-02-28T07:19:00Z 351.50 2016-02-28T07:19:02Z 349.58 2016-02-28T07:19:04Z 347.65 2016-02-28T07:19:07Z 348.62 2016-02-28T07:19:13Z 348.62 2016-02-28T07:19:14Z 350.54 2016-02-28T07:19:21Z 352.46 2016-02-28T07:19:28Z 354.86 2016-02-28T07:19:37Z 356.79 2016-02-28T07:19:45Z 358.23 2016-02-28T07:19:49Z 359.67 2016-02-28T07:19:56Z 361.59 2016-02-28T07:19:59Z 362.55 2016-02-28T07:20:08Z 364.00 2016-02-28T07:20:14Z 365.44 2016-02-28T07:20:22Z 365.92 2016-02-28T07:20:29Z 365.92 2016-02-28T07:20:30Z 367.84 2016-02-28T07:20:41Z 368.80 2016-02-28T07:20:50Z 369.76 2016-02-28T07:20:57Z 372.17 2016-02-28T07:21:07Z 374.57 2016-02-28T07:21:16Z 376.01 2016-02-28T07:21:25Z 377.94 2016-02-28T07:21:34Z 378.42 2016-02-28T07:21:36Z 379.86 2016-02-28T07:21:45Z 380.82 2016-02-28T07:21:54Z 381.78 2016-02-28T07:22:03Z 383.70 2016-02-28T07:22:11Z 383.70 2016-02-28T07:22:20Z 385.63 2016-02-28T07:22:28Z 386.11 2016-02-28T07:22:34Z 387.07 2016-02-28T07:22:43Z 388.03 2016-02-28T07:22:51Z 388.51 2016-02-28T07:23:00Z 388.99 2016-02-28T07:23:06Z 389.95 2016-02-28T07:23:15Z 391.39 2016-02-28T07:23:22Z 392.84 2016-02-28T07:23:30Z 394.76 2016-02-28T07:23:39Z 395.72 2016-02-28T07:23:48Z 396.20 2016-02-28T07:23:56Z 396.68 2016-02-28T07:24:00Z 397.16 2016-02-28T07:24:07Z 398.12 2016-02-28T07:24:09Z 399.57 2016-02-28T07:24:17Z 401.01 2016-02-28T07:24:24Z 402.93 2016-02-28T07:24:33Z 404.85 2016-02-28T07:24:42Z 405.81 2016-02-28T07:24:49Z 407.26 2016-02-28T07:24:58Z 408.70 2016-02-28T07:25:05Z 409.66 2016-02-28T07:25:13Z 410.62 2016-02-28T07:25:21Z 411.10 2016-02-28T07:25:29Z 412.54 2016-02-28T07:25:38Z 413.98 2016-02-28T07:25:45Z 413.98 2016-02-28T07:25:47Z 415.43 2016-02-28T07:25:55Z 417.35 2016-02-28T07:26:03Z 417.83 2016-02-28T07:26:05Z 418.79 2016-02-28T07:26:09Z 421.68 2016-02-28T07:26:17Z 423.12 2016-02-28T07:26:24Z 424.56 2016-02-28T07:26:32Z 426.48 2016-02-28T07:26:41Z 426.96 2016-02-28T07:26:48Z 426.96 2016-02-28T07:26:55Z 427.44 2016-02-28T07:27:03Z 428.89 2016-02-28T07:27:10Z 430.81 2016-02-28T07:27:18Z 430.81 2016-02-28T07:27:21Z 431.77 2016-02-28T07:27:29Z 432.73 2016-02-28T07:27:33Z 434.17 2016-02-28T07:27:43Z 436.10 2016-02-28T07:27:51Z 438.02 2016-02-28T07:27:58Z 440.42 2016-02-28T07:28:07Z 440.90 2016-02-28T07:28:14Z 442.82 2016-02-28T07:28:22Z 443.31 2016-02-28T07:28:24Z 444.27 2016-02-28T07:28:28Z 445.71 2016-02-28T07:28:35Z 447.15 2016-02-28T07:28:46Z 447.15 2016-02-28T07:28:53Z 447.15 2016-02-28T07:28:56Z 447.15 2016-02-28T07:29:03Z 447.15 2016-02-28T07:29:07Z 445.71 2016-02-28T07:29:14Z 444.27 2016-02-28T07:29:20Z 444.27 2016-02-28T07:29:21Z 444.27 2016-02-28T07:29:27Z 444.75 2016-02-28T07:29:33Z 444.27 2016-02-28T07:29:37Z 444.75 2016-02-28T07:29:43Z 444.75 2016-02-28T07:29:44Z 445.71 2016-02-28T07:29:52Z 445.71 2016-02-28T07:29:53Z 444.75 2016-02-28T07:29:58Z 441.38 2016-02-28T07:30:01Z 438.50 2016-02-28T07:30:04Z 437.54 2016-02-28T07:30:05Z 435.61 2016-02-28T07:30:08Z 433.69 2016-02-28T07:30:13Z 432.73 2016-02-28T07:30:17Z 432.73 2016-02-28T07:30:19Z 433.21 2016-02-28T07:30:26Z 434.65 2016-02-28T07:30:28Z 435.61 2016-02-28T07:30:34Z 433.21 2016-02-28T07:30:38Z 433.21 2016-02-28T07:30:48Z 432.73 2016-02-28T07:31:03Z 432.25 2016-02-28T07:31:21Z 432.25 2016-02-28T07:31:41Z 432.25 2016-02-28T07:31:58Z 432.25 2016-02-28T07:32:15Z 432.25 2016-02-28T07:32:31Z 432.25 2016-02-28T07:32:48Z 433.21 2016-02-28T07:33:05Z 433.21 2016-02-28T07:33:24Z 433.21 2016-02-28T07:33:42Z 432.25 2016-02-28T07:33:57Z 432.25 2016-02-28T07:34:10Z 432.25 2016-02-28T07:34:24Z 432.25 2016-02-28T07:34:44Z 432.25 2016-02-28T07:35:04Z 432.25 2016-02-28T07:35:27Z 432.25 2016-02-28T07:35:44Z 432.73 2016-02-28T07:35:57Z 432.73 2016-02-28T07:36:10Z 432.73 2016-02-28T07:36:26Z 432.73 2016-02-28T07:36:48Z 432.73 2016-02-28T07:37:00Z 432.73 2016-02-28T07:37:11Z 432.25 2016-02-28T07:37:34Z 432.25 2016-02-28T07:38:04Z 432.25 2016-02-28T07:38:27Z 432.25 2016-02-28T07:38:53Z 432.25 2016-02-28T07:39:12Z 432.25 2016-02-28T07:39:40Z 432.25 2016-02-28T07:39:54Z 432.73 2016-02-28T07:40:21Z 432.73 2016-02-28T07:40:41Z 432.25 2016-02-28T07:41:05Z 432.25 2016-02-28T07:41:23Z 432.25 2016-02-28T07:41:40Z 432.25 2016-02-28T07:41:49Z 431.77 2016-02-28T07:41:55Z 428.89 2016-02-28T07:42:01Z 426.96 2016-02-28T07:42:04Z 424.08 2016-02-28T07:42:09Z 423.12 2016-02-28T07:42:12Z 421.68 2016-02-28T07:42:19Z 421.19 2016-02-28T07:42:25Z 420.23 2016-02-28T07:42:30Z 418.79 2016-02-28T07:42:36Z 415.91 2016-02-28T07:42:42Z 415.91 2016-02-28T07:42:43Z 414.95 2016-02-28T07:42:46Z 415.43 2016-02-28T07:42:49Z 415.43 2016-02-28T07:42:52Z 416.39 2016-02-28T07:42:55Z 418.79 2016-02-28T07:43:02Z 418.79 2016-02-28T07:43:04Z 420.23 2016-02-28T07:43:11Z 421.68 2016-02-28T07:43:19Z 422.16 2016-02-28T07:43:22Z 422.16 2016-02-28T07:43:29Z 422.16 2016-02-28T07:43:36Z 422.16 2016-02-28T07:43:39Z 423.12 2016-02-28T07:43:45Z 424.08 2016-02-28T07:43:53Z 424.56 2016-02-28T07:43:56Z 425.04 2016-02-28T07:44:00Z 423.60 2016-02-28T07:44:07Z 420.23 2016-02-28T07:44:12Z 419.27 2016-02-28T07:44:13Z 418.79 2016-02-28T07:44:15Z 417.83 2016-02-28T07:44:16Z 417.35 2016-02-28T07:44:18Z 416.39 2016-02-28T07:44:20Z 415.91 2016-02-28T07:44:22Z 415.43 2016-02-28T07:44:28Z 410.14 2016-02-28T07:44:33Z 410.62 2016-02-28T07:44:41Z 411.58 2016-02-28T07:44:44Z 412.54 2016-02-28T07:44:52Z 412.54 2016-02-28T07:44:55Z 413.02 2016-02-28T07:45:02Z 413.02 2016-02-28T07:45:06Z 413.50 2016-02-28T07:45:13Z 414.47 2016-02-28T07:45:17Z 415.91 2016-02-28T07:45:24Z 416.39 2016-02-28T07:45:26Z 418.31 2016-02-28T07:45:34Z 419.27 2016-02-28T07:45:36Z 420.23 2016-02-28T07:45:44Z 421.19 2016-02-28T07:45:48Z 423.12 2016-02-28T07:45:58Z 423.60 2016-02-28T07:46:06Z 425.52 2016-02-28T07:46:14Z 426.48 2016-02-28T07:46:18Z 427.92 2016-02-28T07:46:27Z 429.85 2016-02-28T07:46:35Z 430.33 2016-02-28T07:46:38Z 430.33 2016-02-28T07:46:47Z 430.33 2016-02-28T07:46:52Z 430.33 2016-02-28T07:46:58Z 430.33 2016-02-28T07:47:05Z 430.81 2016-02-28T07:47:12Z 432.25 2016-02-28T07:47:19Z 432.73 2016-02-28T07:47:25Z 434.17 2016-02-28T07:47:33Z 435.61 2016-02-28T07:47:40Z 438.02 2016-02-28T07:47:47Z 439.46 2016-02-28T07:47:54Z 440.90 2016-02-28T07:48:02Z 441.38 2016-02-28T07:48:10Z 441.38 2016-02-28T07:48:16Z 441.38 2016-02-28T07:48:18Z 441.38 2016-02-28T07:48:22Z 442.34 2016-02-28T07:48:30Z 445.23 2016-02-28T07:48:40Z 448.11 2016-02-28T07:48:48Z 449.07 2016-02-28T07:48:55Z 450.52 2016-02-28T07:49:02Z 451.48 2016-02-28T07:49:11Z 451.00 2016-02-28T07:49:16Z 450.03 2016-02-28T07:49:20Z 449.07 2016-02-28T07:49:27Z 448.59 2016-02-28T07:49:33Z 447.15 2016-02-28T07:49:41Z 446.67 2016-02-28T07:49:42Z 443.31 2016-02-28T07:49:47Z 439.94 2016-02-28T07:49:51Z 437.06 2016-02-28T07:49:55Z 435.13 2016-02-28T07:49:57Z 432.73 2016-02-28T07:50:00Z 431.77 2016-02-28T07:50:05Z 431.77 2016-02-28T07:50:06Z 431.29 2016-02-28T07:50:11Z 430.81 2016-02-28T07:50:12Z 428.40 2016-02-28T07:50:17Z 428.40 2016-02-28T07:50:20Z 428.40 2016-02-28T07:50:26Z 427.44 2016-02-28T07:50:28Z 425.04 2016-02-28T07:50:33Z 423.60 2016-02-28T07:50:38Z 423.60 2016-02-28T07:50:40Z 423.60 2016-02-28T07:50:43Z 425.04 2016-02-28T07:50:50Z 425.04 2016-02-28T07:50:51Z 425.52 2016-02-28T07:50:58Z 426.96 2016-02-28T07:51:05Z 428.40 2016-02-28T07:51:12Z 429.85 2016-02-28T07:51:19Z 429.85 2016-02-28T07:51:21Z 428.40 2016-02-28T07:51:25Z 428.40 2016-02-28T07:51:32Z 426.96 2016-02-28T07:51:38Z 424.08 2016-02-28T07:51:43Z 423.60 2016-02-28T07:51:44Z 420.71 2016-02-28T07:51:49Z 419.27 2016-02-28T07:51:53Z 417.83 2016-02-28T07:51:59Z 415.43 2016-02-28T07:52:03Z 413.98 2016-02-28T07:52:08Z 413.50 2016-02-28T07:52:14Z 412.06 2016-02-28T07:52:19Z 408.70 2016-02-28T07:52:25Z 408.22 2016-02-28T07:52:29Z 407.74 2016-02-28T07:52:41Z 407.74 2016-02-28T07:52:46Z 406.77 2016-02-28T07:52:51Z 405.81 2016-02-28T07:52:56Z 405.33 2016-02-28T07:53:02Z 405.33 2016-02-28T07:53:07Z 404.85 2016-02-28T07:53:13Z 404.37 2016-02-28T07:53:18Z 404.37 2016-02-28T07:53:24Z 404.85 2016-02-28T07:53:27Z 404.85 2016-02-28T07:53:31Z 404.37 2016-02-28T07:53:33Z 403.89 2016-02-28T07:53:37Z 403.89 2016-02-28T07:53:45Z 403.89 2016-02-28T07:53:51Z 400.53 2016-02-28T07:53:54Z 398.12 2016-02-28T07:54:00Z 397.16 2016-02-28T07:54:01Z 395.24 2016-02-28T07:54:05Z 394.76 2016-02-28T07:54:07Z 394.76 2016-02-28T07:54:10Z 394.76 2016-02-28T07:54:16Z 392.36 2016-02-28T07:54:20Z 390.91 2016-02-28T07:54:24Z 390.91 2016-02-28T07:54:31Z 392.36 2016-02-28T07:54:33Z 392.84 2016-02-28T07:54:35Z 393.80 2016-02-28T07:54:42Z 393.80 2016-02-28T07:54:48Z 393.80 2016-02-28T07:54:54Z 392.36 2016-02-28T07:54:58Z 392.36 2016-02-28T07:55:01Z 392.36 2016-02-28T07:55:06Z 392.36 2016-02-28T07:55:07Z 393.80 2016-02-28T07:55:13Z 395.72 2016-02-28T07:55:19Z 397.16 2016-02-28T07:55:26Z 398.12 2016-02-28T07:55:29Z 399.57 2016-02-28T07:55:35Z 400.53 2016-02-28T07:55:40Z 401.01 2016-02-28T07:55:47Z 401.01 2016-02-28T07:55:48Z 401.01 2016-02-28T07:55:53Z 401.97 2016-02-28T07:56:01Z 402.93 2016-02-28T07:56:08Z 403.89 2016-02-28T07:56:14Z 404.85 2016-02-28T07:56:17Z 406.77 2016-02-28T07:56:23Z 407.26 2016-02-28T07:56:30Z 408.22 2016-02-28T07:56:37Z 409.18 2016-02-28T07:56:44Z 409.66 2016-02-28T07:56:47Z 410.62 2016-02-28T07:56:53Z 411.58 2016-02-28T07:56:59Z 412.54 2016-02-28T07:57:05Z 412.54 2016-02-28T07:57:08Z 412.54 2016-02-28T07:57:15Z 412.54 2016-02-28T07:57:22Z 412.54 2016-02-28T07:57:23Z 411.10 2016-02-28T07:57:26Z 411.10 2016-02-28T07:57:32Z 409.66 2016-02-28T07:57:39Z 409.18 2016-02-28T07:57:44Z 409.18 2016-02-28T07:57:49Z 408.70 2016-02-28T07:57:56Z 408.70 2016-02-28T07:58:02Z 408.70 2016-02-28T07:58:03Z 408.70 2016-02-28T07:58:09Z 408.70 2016-02-28T07:58:14Z 408.70 2016-02-28T07:58:19Z 408.22 2016-02-28T07:58:24Z 407.26 2016-02-28T07:58:30Z 405.81 2016-02-28T07:58:35Z 404.37 2016-02-28T07:58:38Z 403.89 2016-02-28T07:58:40Z 403.41 2016-02-28T07:58:44Z 401.97 2016-02-28T07:58:49Z 400.53 2016-02-28T07:58:53Z 399.08 2016-02-28T07:58:56Z 397.64 2016-02-28T07:59:02Z 398.60 2016-02-28T07:59:04Z 400.53 2016-02-28T07:59:11Z 401.97 2016-02-28T07:59:18Z 402.93 2016-02-28T07:59:25Z 403.89 2016-02-28T07:59:31Z 405.33 2016-02-28T07:59:39Z 406.77 2016-02-28T07:59:47Z 407.26 2016-02-28T07:59:53Z 409.66 2016-02-28T08:00:03Z 410.14 2016-02-28T08:00:06Z 412.06 2016-02-28T08:00:15Z 412.54 2016-02-28T08:00:21Z 414.47 2016-02-28T08:00:29Z 414.47 2016-02-28T08:00:30Z 415.91 2016-02-28T08:00:37Z 418.31 2016-02-28T08:00:46Z 419.27 2016-02-28T08:00:54Z 421.19 2016-02-28T08:01:02Z 421.68 2016-02-28T08:01:09Z 420.71 2016-02-28T08:01:15Z 419.75 2016-02-28T08:01:17Z 418.79 2016-02-28T08:01:20Z 417.83 2016-02-28T08:01:21Z 417.35 2016-02-28T08:01:25Z 416.87 2016-02-28T08:01:29Z 416.87 2016-02-28T08:01:36Z 415.43 2016-02-28T08:01:40Z 413.98 2016-02-28T08:01:45Z 411.58 2016-02-28T08:01:48Z 410.62 2016-02-28T08:01:52Z 408.70 2016-02-28T08:01:55Z 407.26 2016-02-28T08:01:57Z 404.85 2016-02-28T08:02:02Z 403.40 2016-02-28T08:02:06Z 402.50 2016-02-28T08:02:08Z 400.10 2016-02-28T08:02:14Z 400.10 2016-02-28T08:02:15Z 403.40 2016-02-28T08:02:20Z 404.40 2016-02-28T08:02:22Z 405.30 2016-02-28T08:02:26Z 407.70 2016-02-28T08:02:35Z 409.20 2016-02-28T08:02:40Z 411.60 2016-02-28T08:02:48Z 413.00 2016-02-28T08:02:53Z 413.50 2016-02-28T08:02:56Z 414.00 2016-02-28T08:03:06Z 412.10 2016-02-28T08:03:13Z 410.60 2016-02-28T08:03:16Z 409.20 2016-02-28T08:03:19Z 408.20 2016-02-28T08:03:21Z 409.20 2016-02-28T08:03:27Z 410.60 2016-02-28T08:03:35Z 411.10 2016-02-28T08:03:42Z 411.60 2016-02-28T08:03:49Z 412.50 2016-02-28T08:03:56Z 410.60 2016-02-28T08:04:04Z 410.10 2016-02-28T08:04:10Z 409.70 2016-02-28T08:04:14Z 407.30 2016-02-28T08:04:18Z 404.40 2016-02-28T08:04:23Z 400.50 2016-02-28T08:04:29Z 399.60 2016-02-28T08:04:31Z 397.60 2016-02-28T08:04:34Z 395.70 2016-02-28T08:04:37Z 394.30 2016-02-28T08:04:40Z 394.30 2016-02-28T08:04:42Z 393.30 2016-02-28T08:04:49Z 392.40 2016-02-28T08:04:52Z 392.40 2016-02-28T08:04:57Z 392.40 2016-02-28T08:04:58Z 392.40 2016-02-28T08:05:00Z 392.40 2016-02-28T08:05:05Z 391.90 2016-02-28T08:05:10Z 390.90 2016-02-28T08:05:12Z 390.40 2016-02-28T08:05:17Z 390.40 2016-02-28T08:05:20Z 390.40 2016-02-28T08:05:27Z 390.40 2016-02-28T08:05:31Z 391.90 2016-02-28T08:05:33Z 392.40 2016-02-28T08:05:35Z 393.80 2016-02-28T08:05:42Z 395.20 2016-02-28T08:05:48Z 396.20 2016-02-28T08:05:55Z 396.20 2016-02-28T08:06:00Z 396.70 2016-02-28T08:06:02Z 397.20 2016-02-28T08:06:08Z 397.20 2016-02-28T08:06:12Z 397.60 2016-02-28T08:06:16Z 398.60 2016-02-28T08:06:25Z 400.10 2016-02-28T08:06:32Z 400.10 2016-02-28T08:06:33Z 399.10 2016-02-28T08:06:39Z 397.20 2016-02-28T08:06:43Z 394.80 2016-02-28T08:06:48Z 393.30 2016-02-28T08:06:50Z 391.40 2016-02-28T08:06:55Z 391.40 2016-02-28T08:06:56Z 390.00 2016-02-28T08:07:00Z 388.00 2016-02-28T08:07:03Z 387.60 2016-02-28T08:07:04Z 383.70 2016-02-28T08:07:09Z 383.20 2016-02-28T08:07:11Z 380.30 2016-02-28T08:07:16Z 376.50 2016-02-28T08:07:22Z 373.60 2016-02-28T08:07:26Z 372.70 2016-02-28T08:07:28Z 372.20 2016-02-28T08:07:33Z 373.60 2016-02-28T08:07:37Z 373.60 2016-02-28T08:07:38Z 371.20 2016-02-28T08:07:42Z 370.20 2016-02-28T08:07:44Z 368.80 2016-02-28T08:07:50Z 368.30 2016-02-28T08:07:52Z 367.80 2016-02-28T08:07:56Z 367.80 2016-02-28T08:08:01Z 367.40 2016-02-28T08:08:06Z 363.50 2016-02-28T08:08:09Z 363.00 2016-02-28T08:08:10Z 359.20 2016-02-28T08:08:16Z 359.20 2016-02-28T08:08:17Z 357.80 2016-02-28T08:08:20Z 356.30 2016-02-28T08:08:22Z 355.30 2016-02-28T08:08:24Z 354.90 2016-02-28T08:08:27Z 354.90 2016-02-28T08:08:31Z 354.90 2016-02-28T08:08:32Z 353.90 2016-02-28T08:08:38Z 353.90 2016-02-28T08:08:39Z 352.50 2016-02-28T08:08:44Z 352.50 2016-02-28T08:08:47Z 352.50 2016-02-28T08:08:48Z 352.50 2016-02-28T08:08:54Z 353.90 2016-02-28T08:08:58Z 354.90 2016-02-28T08:09:04Z 353.40 2016-02-28T08:09:05Z 349.60 2016-02-28T08:09:09Z 348.60 2016-02-28T08:09:11Z 345.30 2016-02-28T08:09:14Z 341.90 2016-02-28T08:09:16Z 338.00 2016-02-28T08:09:19Z 337.10 2016-02-28T08:09:20Z 336.10 2016-02-28T08:09:24Z 336.10 2016-02-28T08:09:27Z 337.10 2016-02-28T08:09:34Z 338.50 2016-02-28T08:09:40Z 340.90 2016-02-28T08:09:46Z 341.90 2016-02-28T08:09:53Z 341.90 2016-02-28T08:09:58Z 341.90 2016-02-28T08:10:05Z 341.90 2016-02-28T08:10:11Z 341.90 2016-02-28T08:10:17Z 341.90 2016-02-28T08:10:24Z 341.90 2016-02-28T08:10:27Z 342.40 2016-02-28T08:10:32Z 343.30 2016-02-28T08:10:39Z 343.30 2016-02-28T08:10:43Z 343.30 2016-02-28T08:10:44Z 341.40 2016-02-28T08:10:46Z 338.50 2016-02-28T08:10:50Z 338.50 2016-02-28T08:10:51Z 335.60 2016-02-28T08:10:54Z 334.20 2016-02-28T08:10:57Z 331.80 2016-02-28T08:11:02Z 331.80 2016-02-28T08:11:03Z 330.40 2016-02-28T08:11:08Z 330.40 2016-02-28T08:11:11Z 330.40 2016-02-28T08:11:13Z 330.80 2016-02-28T08:11:21Z 330.80 2016-02-28T08:11:24Z 330.40 2016-02-28T08:11:29Z 330.40 2016-02-28T08:11:34Z 332.30 2016-02-28T08:11:38Z 332.80 2016-02-28T08:11:44Z 333.20 2016-02-28T08:11:52Z 332.80 2016-02-28T08:11:57Z 331.80 2016-02-28T08:12:02Z 331.80 2016-02-28T08:12:03Z 330.80 2016-02-28T08:12:04Z 329.90 2016-02-28T08:12:12Z 327.00 2016-02-28T08:12:17Z 326.50 2016-02-28T08:12:18Z 326.00 2016-02-28T08:12:20Z 324.10 2016-02-28T08:12:26Z 323.10 2016-02-28T08:12:29Z 323.10 2016-02-28T08:12:30Z 322.70 2016-02-28T08:12:35Z 319.80 2016-02-28T08:12:43Z 316.40 2016-02-28T08:12:48Z 315.90 2016-02-28T08:12:49Z 315.50 2016-02-28T08:12:52Z 314.50 2016-02-28T08:12:55Z 311.60 2016-02-28T08:13:01Z 310.60 2016-02-28T08:13:04Z 310.60 2016-02-28T08:13:10Z 310.20 2016-02-28T08:13:12Z 309.20 2016-02-28T08:13:18Z 309.20 2016-02-28T08:13:22Z 309.20 2016-02-28T08:13:28Z 309.20 2016-02-28T08:13:44Z 309.20 2016-02-28T08:14:06Z 309.20 2016-02-28T08:14:21Z 309.20 2016-02-28T08:14:41Z 309.20 2016-02-28T08:14:47Z 310.60 2016-02-28T08:14:54Z 312.60 2016-02-28T08:15:01Z 314.00 2016-02-28T08:15:04Z 315.50 2016-02-28T08:15:12Z 315.90 2016-02-28T08:15:18Z 318.30 2016-02-28T08:15:25Z 319.30 2016-02-28T08:15:30Z 319.80 2016-02-28T08:15:36Z 319.80 2016-02-28T08:15:44Z 320.70 2016-02-28T08:15:50Z 322.70 2016-02-28T08:15:58Z 324.10 2016-02-28T08:16:04Z 324.10 2016-02-28T08:16:05Z 324.60 2016-02-28T08:16:11Z 326.00 2016-02-28T08:16:17Z 328.00 2016-02-28T08:16:25Z 328.90 2016-02-28T08:16:33Z 329.90 2016-02-28T08:16:37Z 327.50 2016-02-28T08:16:42Z 327.00 2016-02-28T08:16:44Z 328.40 2016-02-28T08:16:47Z 328.90 2016-02-28T08:16:49Z 328.90 2016-02-28T08:16:52Z 326.50 2016-02-28T08:16:57Z 326.50 2016-02-28T08:17:02Z 326.50 2016-02-28T08:17:08Z 324.60 2016-02-28T08:17:13Z 322.70 2016-02-28T08:17:15Z 320.30 2016-02-28T08:17:17Z 315.90 2016-02-28T08:17:21Z 315.00 2016-02-28T08:17:24Z 315.50 2016-02-28T08:17:31Z 315.50 2016-02-28T08:17:32Z 312.60 2016-02-28T08:17:36Z 311.60 2016-02-28T08:17:41Z 310.60 2016-02-28T08:17:45Z 310.20 2016-02-28T08:17:46Z 306.80 2016-02-28T08:17:51Z 303.90 2016-02-28T08:17:56Z 303.90 2016-02-28T08:17:57Z 303.90 2016-02-28T08:18:01Z 304.90 2016-02-28T08:18:05Z 305.80 2016-02-28T08:18:09Z 305.40 2016-02-28T08:18:17Z 305.40 2016-02-28T08:18:23Z 305.40 2016-02-28T08:18:27Z 304.40 2016-02-28T08:18:32Z 304.40 2016-02-28T08:18:37Z 305.80 2016-02-28T08:18:43Z 307.30 2016-02-28T08:18:48Z 308.20 2016-02-28T08:18:54Z 309.20 2016-02-28T08:19:00Z 310.20 2016-02-28T08:19:06Z 311.10 2016-02-28T08:19:12Z 311.60 2016-02-28T08:19:17Z 311.60 2016-02-28T08:19:19Z 311.60 2016-02-28T08:19:25Z 312.60 2016-02-28T08:19:30Z 315.50 2016-02-28T08:19:40Z 317.40 2016-02-28T08:19:46Z 318.30 2016-02-28T08:19:53Z 319.80 2016-02-28T08:20:01Z 321.20 2016-02-28T08:20:06Z 321.70 2016-02-28T08:20:12Z 320.30 2016-02-28T08:20:17Z 320.30 2016-02-28T08:20:19Z 320.30 2016-02-28T08:20:26Z 321.70 2016-02-28T08:20:34Z 323.10 2016-02-28T08:20:41Z 324.60 2016-02-28T08:20:46Z 325.50 2016-02-28T08:20:52Z 327.00 2016-02-28T08:20:59Z 328.90 2016-02-28T08:21:07Z 330.80 2016-02-28T08:21:16Z 330.80 2016-02-28T08:21:21Z 327.50 2016-02-28T08:21:25Z 326.00 2016-02-28T08:21:28Z 322.20 2016-02-28T08:21:33Z 319.80 2016-02-28T08:21:37Z 316.40 2016-02-28T08:21:41Z 315.00 2016-02-28T08:21:44Z 315.90 2016-02-28T08:21:48Z 318.80 2016-02-28T08:21:55Z 319.80 2016-02-28T08:22:03Z 319.80 2016-02-28T08:22:07Z 319.80 2016-02-28T08:22:11Z 319.80 2016-02-28T08:22:13Z 318.80 2016-02-28T08:22:15Z 317.90 2016-02-28T08:22:17Z 315.50 2016-02-28T08:22:20Z 310.60 2016-02-28T08:22:24Z 309.20 2016-02-28T08:22:28Z 306.30 2016-02-28T08:22:31Z 303.00 2016-02-28T08:22:36Z 299.60 2016-02-28T08:22:40Z 297.70 2016-02-28T08:22:42Z 294.80 2016-02-28T08:22:45Z 291.40 2016-02-28T08:22:49Z 288.10 2016-02-28T08:22:52Z 285.20 2016-02-28T08:22:54Z 284.20 2016-02-28T08:22:56Z 283.70 2016-02-28T08:22:57Z 282.80 2016-02-28T08:22:59Z 282.30 2016-02-28T08:23:02Z 283.70 2016-02-28T08:23:09Z 285.70 2016-02-28T08:23:15Z 286.60 2016-02-28T08:23:22Z 288.10 2016-02-28T08:23:31Z 289.50 2016-02-28T08:23:38Z 291.40 2016-02-28T08:23:46Z 291.90 2016-02-28T08:23:52Z 294.30 2016-02-28T08:24:01Z 295.30 2016-02-28T08:24:11Z 295.70 2016-02-28T08:24:13Z 296.70 2016-02-28T08:24:20Z 297.20 2016-02-28T08:24:23Z 297.20 2016-02-28T08:24:25Z 297.20 2016-02-28T08:24:27Z 298.20 2016-02-28T08:24:33Z 299.10 2016-02-28T08:24:40Z 300.60 2016-02-28T08:24:48Z 303.00 2016-02-28T08:24:58Z 304.40 2016-02-28T08:25:07Z 305.80 2016-02-28T08:25:17Z 307.30 2016-02-28T08:25:25Z 305.80 2016-02-28T08:25:31Z 304.90 2016-02-28T08:25:36Z 304.90 2016-02-28T08:25:52Z 304.40 2016-02-28T08:26:11Z 304.40 2016-02-28T08:26:24Z 304.40 2016-02-28T08:26:35Z 303.00 2016-02-28T08:26:41Z 303.00 2016-02-28T08:26:47Z 304.40 2016-02-28T08:26:55Z 304.40 2016-02-28T08:26:56Z 305.40 2016-02-28T08:27:03Z 308.70 2016-02-28T08:27:11Z 311.10 2016-02-28T08:27:22Z 309.20 2016-02-28T08:27:27Z 305.40 2016-02-28T08:27:31Z 302.50 2016-02-28T08:27:36Z 302.50 2016-02-28T08:27:42Z 303.90 2016-02-28T08:27:48Z 303.90 2016-02-28T08:27:49Z 306.80 2016-02-28T08:27:58Z 309.70 2016-02-28T08:28:07Z 311.60 2016-02-28T08:28:14Z 313.50 2016-02-28T08:28:24Z 315.90 2016-02-28T08:28:32Z 315.90 2016-02-28T08:28:35Z 315.50 2016-02-28T08:28:41Z 315.50 2016-02-28T08:28:43Z 315.90 2016-02-28T08:28:53Z 316.40 2016-02-28T08:28:59Z 316.40 2016-02-28T08:29:07Z 317.90 2016-02-28T08:29:14Z 319.80 2016-02-28T08:29:22Z 321.20 2016-02-28T08:29:30Z 321.20 2016-02-28T08:29:32Z 321.70 2016-02-28T08:29:39Z 321.70 2016-02-28T08:29:47Z 320.30 2016-02-28T08:29:50Z 320.30 2016-02-28T08:29:58Z 319.80 2016-02-28T08:30:00Z 318.80 2016-02-28T08:30:04Z 318.80 2016-02-28T08:30:12Z 318.80 2016-02-28T08:30:17Z 315.00 2016-02-28T08:30:22Z 313.50 2016-02-28T08:30:24Z 311.10 2016-02-28T08:30:31Z 307.80 2016-02-28T08:30:36Z 305.40 2016-02-28T08:30:39Z 302.00 2016-02-28T08:30:43Z 299.60 2016-02-28T08:30:48Z 299.60 2016-02-28T08:30:49Z 299.60 2016-02-28T08:30:54Z 301.00 2016-02-28T08:30:56Z 302.50 2016-02-28T08:31:03Z 302.50 2016-02-28T08:31:09Z 301.00 2016-02-28T08:31:12Z 300.60 2016-02-28T08:31:19Z 297.70 2016-02-28T08:31:24Z 296.70 2016-02-28T08:31:26Z 292.90 2016-02-28T08:31:30Z 289.50 2016-02-28T08:31:34Z 286.10 2016-02-28T08:31:38Z 282.80 2016-02-28T08:31:42Z 279.40 2016-02-28T08:31:45Z 277.00 2016-02-28T08:31:49Z 274.60 2016-02-28T08:31:52Z 270.80 2016-02-28T08:31:58Z 269.30 2016-02-28T08:32:00Z 265.90 2016-02-28T08:32:04Z 264.50 2016-02-28T08:32:06Z 262.60 2016-02-28T08:32:09Z 262.10 2016-02-28T08:32:13Z 262.10 2016-02-28T08:32:17Z 261.10 2016-02-28T08:32:22Z 258.70 2016-02-28T08:32:27Z 257.80 2016-02-28T08:32:29Z 256.30 2016-02-28T08:32:33Z 255.40 2016-02-28T08:32:36Z 254.90 2016-02-28T08:32:37Z 251.00 2016-02-28T08:32:43Z 249.60 2016-02-28T08:32:45Z 248.20 2016-02-28T08:32:49Z 247.20 2016-02-28T08:32:51Z 244.80 2016-02-28T08:32:54Z 243.40 2016-02-28T08:32:56Z 241.00 2016-02-28T08:32:58Z 237.10 2016-02-28T08:33:02Z 232.80 2016-02-28T08:33:08Z 231.30 2016-02-28T08:33:13Z 230.90 2016-02-28T08:33:15Z 226.50 2016-02-28T08:33:21Z 224.60 2016-02-28T08:33:25Z 222.70 2016-02-28T08:33:30Z 222.20 2016-02-28T08:33:31Z 219.80 2016-02-28T08:33:35Z 217.40 2016-02-28T08:33:38Z 215.50 2016-02-28T08:33:42Z 214.00 2016-02-28T08:33:44Z 212.60 2016-02-28T08:33:47Z 210.70 2016-02-28T08:33:51Z 207.80 2016-02-28T08:33:55Z 206.80 2016-02-28T08:33:56Z 206.30 2016-02-28T08:33:58Z 202.00 2016-02-28T08:34:02Z 200.60 2016-02-28T08:34:04Z 200.60 2016-02-28T08:34:10Z 200.60 2016-02-28T08:34:18Z 200.10 2016-02-28T08:34:24Z 197.20 2016-02-28T08:34:29Z 196.70 2016-02-28T08:34:30Z 195.30 2016-02-28T08:34:33Z 193.80 2016-02-28T08:34:35Z 193.80 2016-02-28T08:34:43Z 193.80 2016-02-28T08:34:45Z 193.40 2016-02-28T08:34:48Z 192.90 2016-02-28T08:34:50Z 191.90 2016-02-28T08:34:53Z 191.40 2016-02-28T08:34:57Z 191.00 2016-02-28T08:34:59Z 190.00 2016-02-28T08:35:03Z 189.50 2016-02-28T08:35:09Z 189.52 2016-02-28T08:35:12Z 189.52 2016-02-28T08:35:15Z 190.96 2016-02-28T08:35:21Z 190.96 2016-02-28T08:35:22Z 190.96 2016-02-28T08:35:29Z 190.96 2016-02-28T08:35:35Z 191.92 2016-02-28T08:35:42Z 192.40 2016-02-28T08:35:47Z 192.40 2016-02-28T08:35:52Z 194.32 2016-02-28T08:35:57Z 194.32 2016-02-28T08:36:05Z 194.32 2016-02-28T08:36:10Z 194.80 2016-02-28T08:36:12Z 194.80 2016-02-28T08:36:16Z 193.84 2016-02-28T08:36:18Z 193.84 2016-02-28T08:36:23Z 194.80 2016-02-28T08:36:27Z 194.80 2016-02-28T08:36:28Z 195.77 2016-02-28T08:36:35Z 196.25 2016-02-28T08:36:42Z 197.69 2016-02-28T08:36:51Z 197.69 2016-02-28T08:36:59Z 198.17 2016-02-28T08:37:07Z 199.13 2016-02-28T08:37:15Z 199.13 2016-02-28T08:37:20Z 199.13 2016-02-28T08:37:26Z 199.13 2016-02-28T08:37:32Z 199.61 2016-02-28T08:37:39Z 201.05 2016-02-28T08:37:47Z 201.53 2016-02-28T08:37:56Z 201.53 2016-02-28T08:38:02Z 201.53 2016-02-28T08:38:07Z 201.53 2016-02-28T08:38:15Z 202.98 2016-02-28T08:38:22Z 205.38 2016-02-28T08:38:29Z 207.78 2016-02-28T08:38:38Z 209.70 2016-02-28T08:38:45Z 210.67 2016-02-28T08:38:53Z 212.59 2016-02-28T08:39:02Z 213.55 2016-02-28T08:39:11Z 215.47 2016-02-28T08:39:22Z 216.91 2016-02-28T08:39:31Z 217.88 2016-02-28T08:39:35Z 218.36 2016-02-28T08:39:40Z 218.36 2016-02-28T08:39:44Z 217.40 2016-02-28T08:39:46Z 216.43 2016-02-28T08:39:48Z 216.43 2016-02-28T08:39:55Z 216.43 2016-02-28T08:39:58Z 215.47 2016-02-28T08:40:02Z 213.07 2016-02-28T08:40:08Z 212.11 2016-02-28T08:40:12Z 211.63 2016-02-28T08:40:18Z 212.11 2016-02-28T08:40:23Z 212.11 2016-02-28T08:40:28Z 212.11 2016-02-28T08:40:34Z 211.63 2016-02-28T08:40:40Z 214.03 2016-02-28T08:40:47Z 214.99 2016-02-28T08:40:54Z 215.47 2016-02-28T08:40:56Z 216.43 2016-02-28T08:41:00Z 216.43 2016-02-28T08:41:03Z 216.91 2016-02-28T08:41:08Z 216.91 2016-02-28T08:41:11Z 216.91 2016-02-28T08:41:18Z 216.91 2016-02-28T08:41:29Z 217.40 2016-02-28T08:41:48Z 217.40 2016-02-28T08:42:06Z 217.40 2016-02-28T08:42:21Z 217.40 2016-02-28T08:42:40Z 217.88 2016-02-28T08:42:56Z 217.88 2016-02-28T08:43:10Z 217.88 2016-02-28T08:43:26Z 217.88 2016-02-28T08:43:40Z 217.88 2016-02-28T08:43:55Z 218.36 2016-02-28T08:44:11Z 218.36 2016-02-28T08:44:30Z 218.36 2016-02-28T08:44:46Z 218.36 2016-02-28T08:45:06Z 218.84 2016-02-28T08:45:25Z 218.84 2016-02-28T08:45:41Z 217.88 2016-02-28T08:45:58Z 217.88 2016-02-28T08:46:13Z 217.88 2016-02-28T08:46:31Z 217.88 2016-02-28T08:46:49Z 218.36 2016-02-28T08:47:06Z 218.36 2016-02-28T08:47:20Z 217.88 2016-02-28T08:47:33Z 217.88 2016-02-28T08:47:51Z 217.88 2016-02-28T08:48:03Z 217.88 2016-02-28T08:48:20Z 217.88 2016-02-28T08:48:35Z 217.88 2016-02-28T08:48:52Z 217.88 2016-02-28T08:49:07Z 217.88 2016-02-28T08:49:27Z 217.88 2016-02-28T08:49:46Z 217.88 2016-02-28T08:50:00Z 217.40 2016-02-28T08:50:14Z 217.40 2016-02-28T08:50:31Z 217.40 2016-02-28T08:50:39Z 217.40 2016-02-28T08:50:42Z 217.40 2016-02-28T08:50:45Z 217.40 2016-02-28T08:50:52Z 217.40 2016-02-28T08:50:57Z 218.84 2016-02-28T08:51:04Z 219.32 2016-02-28T08:51:10Z 220.76 2016-02-28T08:51:20Z 223.16 2016-02-28T08:51:25Z 223.16 2016-02-28T08:51:33Z 224.12 2016-02-28T08:51:40Z 223.16 2016-02-28T08:51:46Z 224.12 2016-02-28T08:51:50Z 224.61 2016-02-28T08:51:58Z 226.53 2016-02-28T08:52:06Z 227.49 2016-02-28T08:52:13Z 228.45 2016-02-28T08:52:21Z 229.89 2016-02-28T08:52:29Z 230.85 2016-02-28T08:52:36Z 231.81 2016-02-28T08:52:44Z 233.26 2016-02-28T08:52:51Z 234.22 2016-02-28T08:53:00Z 235.66 2016-02-28T08:53:09Z 237.10 2016-02-28T08:53:18Z 239.02 2016-02-28T08:53:26Z 240.95 2016-02-28T08:53:34Z 241.91 2016-02-28T08:53:41Z 242.87 2016-02-28T08:53:44Z 244.79 2016-02-28T08:53:51Z 246.23 2016-02-28T08:53:56Z 248.64 2016-02-28T08:54:05Z 251.04 2016-02-28T08:54:13Z 251.52 2016-02-28T08:54:15Z 252.96 2016-02-28T08:54:24Z 255.85 2016-02-28T08:54:33Z 256.81 2016-02-28T08:54:41Z 258.73 2016-02-28T08:54:50Z 259.69 2016-02-28T08:54:58Z 261.14 2016-02-28T08:55:03Z 262.58 2016-02-28T08:55:12Z 264.98 2016-02-28T08:55:22Z 265.94 2016-02-28T08:55:31Z 268.35 2016-02-28T08:55:41Z 268.83 2016-02-28T08:55:49Z 270.75 2016-02-28T08:55:57Z 271.23 2016-02-28T08:56:04Z 273.15 2016-02-28T08:56:12Z 274.11 2016-02-28T08:56:21Z 275.56 2016-02-28T08:56:31Z 277.00 2016-02-28T08:56:40Z 278.92 2016-02-28T08:56:49Z 280.36 2016-02-28T08:56:55Z 281.32 2016-02-28T08:57:05Z 282.77 2016-02-28T08:57:12Z 284.21 2016-02-28T08:57:23Z 285.65 2016-02-28T08:57:34Z 287.57 2016-02-28T08:57:43Z 289.49 2016-02-28T08:57:52Z 290.46 2016-02-28T08:58:01Z 290.94 2016-02-28T08:58:08Z 291.42 2016-02-28T08:58:16Z 291.90 2016-02-28T08:58:20Z 292.86 2016-02-28T08:58:28Z 293.34 2016-02-28T08:58:38Z 294.30 2016-02-28T08:58:46Z 296.70 2016-02-28T08:58:52Z 298.15 2016-02-28T08:59:00Z 298.63 2016-02-28T08:59:07Z 299.11 2016-02-28T08:59:14Z 300.55 2016-02-28T08:59:23Z 301.51 2016-02-28T08:59:30Z 302.95 2016-02-28T08:59:37Z 304.39 2016-02-28T08:59:44Z 304.88 2016-02-28T08:59:45Z 304.88 2016-02-28T08:59:49Z 304.88 2016-02-28T08:59:57Z 304.88 2016-02-28T09:00:05Z 304.88 2016-02-28T09:00:11Z 305.84 2016-02-28T09:00:19Z 306.32 2016-02-28T09:00:27Z 308.24 2016-02-28T09:00:34Z 308.72 2016-02-28T09:00:41Z 309.68 2016-02-28T09:00:48Z 310.64 2016-02-28T09:00:59Z 311.12 2016-02-28T09:01:06Z 311.12 2016-02-28T09:01:12Z 311.60 2016-02-28T09:01:18Z 312.09 2016-02-28T09:01:27Z 312.57 2016-02-28T09:01:35Z 313.05 2016-02-28T09:01:42Z 314.97 2016-02-28T09:01:50Z 315.45 2016-02-28T09:01:57Z 315.45 2016-02-28T09:02:05Z 315.45 2016-02-28T09:02:11Z 315.45 2016-02-28T09:02:18Z 315.45 2016-02-28T09:02:25Z 315.45 2016-02-28T09:02:32Z 315.93 2016-02-28T09:02:39Z 315.93 2016-02-28T09:02:45Z 316.41 2016-02-28T09:02:51Z 317.37 2016-02-28T09:02:57Z 318.33 2016-02-28T09:03:06Z 318.33 2016-02-28T09:03:14Z 318.33 2016-02-28T09:03:21Z 318.81 2016-02-28T09:03:28Z 320.26 2016-02-28T09:03:35Z 320.26 2016-02-28T09:03:41Z 320.26 2016-02-28T09:03:47Z 320.26 2016-02-28T09:03:53Z 319.78 2016-02-28T09:04:00Z 318.33 2016-02-28T09:04:03Z 316.41 2016-02-28T09:04:12Z 315.93 2016-02-28T09:04:16Z 315.45 2016-02-28T09:04:21Z 314.49 2016-02-28T09:04:27Z 312.09 2016-02-28T09:04:32Z 308.72 2016-02-28T09:04:37Z 306.32 2016-02-28T09:04:39Z 305.36 2016-02-28T09:04:41Z 302.95 2016-02-28T09:04:45Z 304.39 2016-02-28T09:04:50Z 305.84 2016-02-28T09:04:56Z 307.28 2016-02-28T09:05:01Z 308.72 2016-02-28T09:05:09Z 308.72 2016-02-28T09:05:17Z 308.72 2016-02-28T09:05:18Z 308.72 2016-02-28T09:05:24Z 308.72 2016-02-28T09:05:27Z 306.80 2016-02-28T09:05:35Z 306.80 2016-02-28T09:05:36Z 306.32 2016-02-28T09:05:41Z 308.72 2016-02-28T09:05:46Z 311.60 2016-02-28T09:05:54Z 311.60 2016-02-28T09:06:02Z 309.20 2016-02-28T09:06:08Z 309.20 2016-02-28T09:06:10Z 308.24 2016-02-28T09:06:14Z 307.28 2016-02-28T09:06:17Z 307.28 2016-02-28T09:06:19Z 306.32 2016-02-28T09:06:22Z 305.84 2016-02-28T09:06:27Z 303.91 2016-02-28T09:06:32Z 302.47 2016-02-28T09:06:36Z 301.51 2016-02-28T09:06:40Z 300.55 2016-02-28T09:06:45Z 300.55 2016-02-28T09:06:47Z 299.11 2016-02-28T09:06:52Z 297.18 2016-02-28T09:06:57Z 296.22 2016-02-28T09:07:00Z 294.78 2016-02-28T09:07:03Z 292.86 2016-02-28T09:07:06Z 290.94 2016-02-28T09:07:07Z 289.49 2016-02-28T09:07:09Z 289.01 2016-02-28T09:07:11Z 287.57 2016-02-28T09:07:13Z 284.21 2016-02-28T09:07:17Z 281.32 2016-02-28T09:07:21Z 279.88 2016-02-28T09:07:24Z 277.96 2016-02-28T09:07:27Z 274.11 2016-02-28T09:07:32Z 273.63 2016-02-28T09:07:33Z 271.71 2016-02-28T09:07:37Z 271.23 2016-02-28T09:07:39Z 270.27 2016-02-28T09:07:43Z 270.27 2016-02-28T09:07:46Z 268.83 2016-02-28T09:07:51Z 267.86 2016-02-28T09:07:56Z 266.42 2016-02-28T09:08:00Z 265.94 2016-02-28T09:08:03Z 264.98 2016-02-28T09:08:05Z 261.62 2016-02-28T09:08:11Z 260.65 2016-02-28T09:08:12Z 257.29 2016-02-28T09:08:15Z 255.37 2016-02-28T09:08:18Z 253.93 2016-02-28T09:08:20Z 252.96 2016-02-28T09:08:21Z 251.04 2016-02-28T09:08:23Z 248.64 2016-02-28T09:08:27Z 244.79 2016-02-28T09:08:30Z 242.87 2016-02-28T09:08:32Z 241.43 2016-02-28T09:08:34Z 239.99 2016-02-28T09:08:38Z 236.62 2016-02-28T09:08:43Z 235.66 2016-02-28T09:08:45Z 235.66 2016-02-28T09:08:47Z 232.78 2016-02-28T09:08:52Z 230.85 2016-02-28T09:08:54Z 230.85 2016-02-28T09:08:56Z 229.89 2016-02-28T09:08:59Z 228.93 2016-02-28T09:09:04Z 226.05 2016-02-28T09:09:08Z 226.05 2016-02-28T09:09:09Z 223.16 2016-02-28T09:09:13Z 220.76 2016-02-28T09:09:16Z 220.28 2016-02-28T09:09:18Z 219.32 2016-02-28T09:09:23Z 220.76 2016-02-28T09:09:25Z 221.24 2016-02-28T09:09:32Z 221.72 2016-02-28T09:09:40Z 221.72 2016-02-28T09:09:47Z 221.72 2016-02-28T09:09:54Z 221.72 2016-02-28T09:09:59Z 221.72 2016-02-28T09:10:03Z 221.72 2016-02-28T09:10:10Z 221.72 2016-02-28T09:10:15Z 221.72 2016-02-28T09:10:16Z 220.76 2016-02-28T09:10:21Z 220.76 2016-02-28T09:10:22Z 220.76 2016-02-28T09:10:25Z 220.28 2016-02-28T09:10:29Z 220.28 2016-02-28T09:10:30Z 220.28 2016-02-28T09:10:39Z 221.72 2016-02-28T09:10:44Z 222.68 2016-02-28T09:10:53Z 224.12 2016-02-28T09:11:03Z 224.61 2016-02-28T09:11:12Z 226.05 2016-02-28T09:11:21Z 227.01 2016-02-28T09:11:31Z 227.01 2016-02-28T09:11:32Z 225.57 2016-02-28T09:11:36Z 222.68 2016-02-28T09:11:40Z 222.68 2016-02-28T09:11:41Z 222.20 2016-02-28T09:11:49Z 222.20 2016-02-28T09:11:55Z 224.12 2016-02-28T09:12:02Z 225.09 2016-02-28T09:12:09Z 225.09 2016-02-28T09:12:13Z 225.57 2016-02-28T09:12:17Z 225.57 2016-02-28T09:12:25Z 225.57 2016-02-28T09:12:32Z 226.05 2016-02-28T09:12:40Z 226.53 2016-02-28T09:12:47Z 227.49 2016-02-28T09:12:53Z 229.41 2016-02-28T09:13:00Z 230.85 2016-02-28T09:13:07Z 232.78 2016-02-28T09:13:16Z 234.22 2016-02-28T09:13:22Z 236.14 2016-02-28T09:13:29Z 237.58 2016-02-28T09:13:38Z 238.54 2016-02-28T09:13:45Z 239.51 2016-02-28T09:13:52Z 240.47 2016-02-28T09:14:00Z 241.43 2016-02-28T09:14:10Z 242.87 2016-02-28T09:14:19Z 245.27 2016-02-28T09:14:29Z 247.68 2016-02-28T09:14:38Z 248.16 2016-02-28T09:14:46Z 249.12 2016-02-28T09:14:54Z 251.04 2016-02-28T09:15:03Z 251.04 2016-02-28T09:15:04Z 251.52 2016-02-28T09:15:08Z 252.96 2016-02-28T09:15:17Z 254.89 2016-02-28T09:15:25Z 255.85 2016-02-28T09:15:33Z 257.29 2016-02-28T09:15:39Z 257.77 2016-02-28T09:15:43Z 258.73 2016-02-28T09:15:49Z 258.73 2016-02-28T09:15:51Z 261.14 2016-02-28T09:16:01Z 262.58 2016-02-28T09:16:09Z 263.54 2016-02-28T09:16:15Z 263.54 2016-02-28T09:16:20Z 263.54 2016-02-28T09:16:28Z 264.98 2016-02-28T09:16:37Z 266.90 2016-02-28T09:16:46Z 268.35 2016-02-28T09:16:54Z 269.79 2016-02-28T09:17:02Z 270.27 2016-02-28T09:17:11Z 270.75 2016-02-28T09:17:12Z 272.67 2016-02-28T09:17:22Z 273.15 2016-02-28T09:17:30Z 274.59 2016-02-28T09:17:38Z 277.96 2016-02-28T09:17:49Z 279.40 2016-02-28T09:17:58Z 280.84 2016-02-28T09:18:07Z 282.28 2016-02-28T09:18:16Z 282.77 2016-02-28T09:18:23Z 282.77 2016-02-28T09:18:38Z 282.77 2016-02-28T09:18:59Z 283.25 2016-02-28T09:19:18Z 283.25 2016-02-28T09:19:35Z 283.25 2016-02-28T09:19:53Z 283.25 2016-02-28T09:20:15Z 283.25 2016-02-28T09:20:30Z 283.73 2016-02-28T09:20:48Z 283.73 2016-02-28T09:21:03Z 284.21 2016-02-28T09:21:09Z 284.69 2016-02-28T09:21:13Z 285.17 2016-02-28T09:21:17Z 287.57 2016-02-28T09:21:26Z 289.97 2016-02-28T09:21:36Z 290.94 2016-02-28T09:21:43Z 291.90 2016-02-28T09:21:46Z 293.34 2016-02-28T09:21:54Z 295.26 2016-02-28T09:22:02Z 296.22 2016-02-28T09:22:06Z 297.18 2016-02-28T09:22:11Z 298.63 2016-02-28T09:22:20Z 299.59 2016-02-28T09:22:28Z 300.55 2016-02-28T09:22:37Z 301.99 2016-02-28T09:22:45Z 303.43 2016-02-28T09:22:54Z 304.88 2016-02-28T09:23:01Z 306.80 2016-02-28T09:23:09Z 308.72 2016-02-28T09:23:17Z 310.64 2016-02-28T09:23:26Z 311.60 2016-02-28T09:23:36Z 312.57 2016-02-28T09:23:46Z 313.05 2016-02-28T09:23:53Z 314.01 2016-02-28T09:23:58Z 315.45 2016-02-28T09:24:06Z 316.89 2016-02-28T09:24:14Z 318.81 2016-02-28T09:24:22Z 320.26 2016-02-28T09:24:31Z 321.22 2016-02-28T09:24:40Z 322.66 2016-02-28T09:24:50Z 323.62 2016-02-28T09:24:59Z 324.10 2016-02-28T09:25:07Z 324.10 2016-02-28T09:25:09Z 324.58 2016-02-28T09:25:13Z 326.99 2016-02-28T09:25:23Z 327.95 2016-02-28T09:25:30Z 328.91 2016-02-28T09:25:39Z 330.35 2016-02-28T09:25:47Z 330.83 2016-02-28T09:25:53Z 330.83 2016-02-28T09:26:00Z 331.31 2016-02-28T09:26:08Z 331.79 2016-02-28T09:26:16Z 332.75 2016-02-28T09:26:26Z 332.75 2016-02-28T09:26:28Z 331.31 2016-02-28T09:26:33Z 331.31 2016-02-28T09:26:35Z 330.83 2016-02-28T09:26:42Z 332.27 2016-02-28T09:26:49Z 332.75 2016-02-28T09:26:56Z 334.20 2016-02-28T09:27:04Z 334.68 2016-02-28T09:27:10Z 336.12 2016-02-28T09:27:19Z 337.56 2016-02-28T09:27:29Z 339.00 2016-02-28T09:27:38Z 341.41 2016-02-28T09:27:46Z 341.41 2016-02-28T09:27:53Z 342.85 2016-02-28T09:28:02Z 343.33 2016-02-28T09:28:09Z 346.21 2016-02-28T09:28:16Z 346.69 2016-02-28T09:28:18Z 348.13 2016-02-28T09:28:26Z 349.10 2016-02-28T09:28:30Z 350.06 2016-02-28T09:28:34Z 351.98 2016-02-28T09:28:43Z 354.38 2016-02-28T09:28:53Z 356.31 2016-02-28T09:29:01Z 356.79 2016-02-28T09:29:03Z 358.23 2016-02-28T09:29:08Z 360.15 2016-02-28T09:29:18Z 363.04 2016-02-28T09:29:27Z 364.48 2016-02-28T09:29:35Z 365.44 2016-02-28T09:29:44Z 366.40 2016-02-28T09:29:48Z 366.88 2016-02-28T09:29:52Z 368.32 2016-02-28T09:30:01Z 369.28 2016-02-28T09:30:10Z 370.24 2016-02-28T09:30:18Z 370.73 2016-02-28T09:30:22Z 372.17 2016-02-28T09:30:31Z 373.13 2016-02-28T09:30:41Z 373.61 2016-02-28T09:30:49Z 375.05 2016-02-28T09:30:56Z 376.49 2016-02-28T09:31:04Z 377.94 2016-02-28T09:31:14Z 378.90 2016-02-28T09:31:20Z 379.38 2016-02-28T09:31:27Z 380.34 2016-02-28T09:31:34Z 380.34 2016-02-28T09:31:37Z 380.82 2016-02-28T09:31:44Z 381.30 2016-02-28T09:31:45Z 381.78 2016-02-28T09:31:52Z 382.26 2016-02-28T09:31:56Z 383.22 2016-02-28T09:32:06Z 384.18 2016-02-28T09:32:15Z 384.66 2016-02-28T09:32:23Z 385.63 2016-02-28T09:32:34Z 387.07 2016-02-28T09:32:41Z 388.99 2016-02-28T09:32:48Z 389.95 2016-02-28T09:32:52Z 390.43 2016-02-28T09:32:55Z 391.87 2016-02-28T09:33:03Z 393.32 2016-02-28T09:33:10Z 393.80 2016-02-28T09:33:18Z 395.24 2016-02-28T09:33:26Z 397.16 2016-02-28T09:33:34Z 397.64 2016-02-28T09:33:41Z 397.64 2016-02-28T09:33:42Z 399.08 2016-02-28T09:33:51Z 401.01 2016-02-28T09:34:00Z 401.97 2016-02-28T09:34:04Z 404.37 2016-02-28T09:34:12Z 405.33 2016-02-28T09:34:18Z 406.29 2016-02-28T09:34:20Z 406.29 2016-02-28T09:34:28Z 407.26 2016-02-28T09:34:37Z 407.74 2016-02-28T09:34:40Z 408.70 2016-02-28T09:34:48Z 409.18 2016-02-28T09:34:50Z 411.10 2016-02-28T09:34:59Z 413.02 2016-02-28T09:35:09Z 413.98 2016-02-28T09:35:19Z 415.43 2016-02-28T09:35:22Z 416.87 2016-02-28T09:35:28Z 418.31 2016-02-28T09:35:33Z 419.27 2016-02-28T09:35:41Z 420.71 2016-02-28T09:35:50Z 422.64 2016-02-28T09:35:58Z 423.12 2016-02-28T09:36:01Z 425.04 2016-02-28T09:36:12Z 427.92 2016-02-28T09:36:22Z 428.89 2016-02-28T09:36:31Z 428.89 2016-02-28T09:36:40Z 428.89 2016-02-28T09:36:43Z 428.89 2016-02-28T09:36:52Z 428.89 2016-02-28T09:36:55Z 430.81 2016-02-28T09:37:04Z 432.25 2016-02-28T09:37:12Z 432.73 2016-02-28T09:37:21Z 434.17 2016-02-28T09:37:26Z 436.10 2016-02-28T09:37:34Z 437.54 2016-02-28T09:37:42Z 437.54 2016-02-28T09:37:43Z 439.46 2016-02-28T09:37:51Z 439.94 2016-02-28T09:37:59Z 442.34 2016-02-28T09:38:06Z 442.82 2016-02-28T09:38:14Z 443.79 2016-02-28T09:38:18Z 444.27 2016-02-28T09:38:22Z 446.67 2016-02-28T09:38:32Z 448.11 2016-02-28T09:38:41Z 449.55 2016-02-28T09:38:51Z 451.00 2016-02-28T09:38:59Z 453.40 2016-02-28T09:39:08Z 454.36 2016-02-28T09:39:16Z 454.36 2016-02-28T09:39:25Z 454.36 2016-02-28T09:39:29Z 454.84 2016-02-28T09:39:38Z 455.32 2016-02-28T09:39:44Z 455.80 2016-02-28T09:39:54Z 455.80 2016-02-28T09:40:00Z 453.88 2016-02-28T09:40:02Z 450.03 2016-02-28T09:40:06Z 446.19 2016-02-28T09:40:11Z 445.71 2016-02-28T09:40:12Z 445.23 2016-02-28T09:40:16Z 444.75 2016-02-28T09:40:22Z 442.82 2016-02-28T09:40:30Z 440.90 2016-02-28T09:40:33Z 437.06 2016-02-28T09:40:37Z 433.69 2016-02-28T09:40:41Z 433.21 2016-02-28T09:40:42Z 432.25 2016-02-28T09:40:44Z 431.29 2016-02-28T09:40:47Z 429.37 2016-02-28T09:40:53Z 428.40 2016-02-28T09:40:56Z 427.44 2016-02-28T09:40:59Z 424.56 2016-02-28T09:41:05Z 420.23 2016-02-28T09:41:09Z 416.87 2016-02-28T09:41:14Z 415.91 2016-02-28T09:41:15Z 411.58 2016-02-28T09:41:20Z 410.62 2016-02-28T09:41:22Z 409.66 2016-02-28T09:41:23Z 405.33 2016-02-28T09:41:28Z 401.49 2016-02-28T09:41:32Z 399.57 2016-02-28T09:41:35Z 394.28 2016-02-28T09:41:41Z 391.87 2016-02-28T09:41:43Z 389.47 2016-02-28T09:41:45Z 385.63 2016-02-28T09:41:48Z 382.74 2016-02-28T09:41:51Z 378.90 2016-02-28T09:41:56Z 378.42 2016-02-28T09:42:00Z 376.01 2016-02-28T09:42:05Z 374.57 2016-02-28T09:42:07Z 372.17 2016-02-28T09:42:12Z 369.28 2016-02-28T09:42:17Z 366.40 2016-02-28T09:42:20Z 364.96 2016-02-28T09:42:22Z 362.07 2016-02-28T09:42:26Z 361.11 2016-02-28T09:42:28Z 360.15 2016-02-28T09:42:31Z 358.23 2016-02-28T09:42:37Z 355.34 2016-02-28T09:42:41Z 351.98 2016-02-28T09:42:46Z 350.54 2016-02-28T09:42:47Z 346.21 2016-02-28T09:42:53Z 345.25 2016-02-28T09:42:54Z 340.92 2016-02-28T09:43:00Z 339.00 2016-02-28T09:43:02Z 335.16 2016-02-28T09:43:07Z 335.16 2016-02-28T09:43:08Z 334.68 2016-02-28T09:43:09Z 330.35 2016-02-28T09:43:14Z 327.47 2016-02-28T09:43:18Z 325.54 2016-02-28T09:43:21Z 323.62 2016-02-28T09:43:24Z 319.78 2016-02-28T09:43:30Z 316.89 2016-02-28T09:43:33Z 314.49 2016-02-28T09:43:37Z 312.09 2016-02-28T09:43:39Z 310.16 2016-02-28T09:43:42Z 304.88 2016-02-28T09:43:46Z 303.91 2016-02-28T09:43:47Z 300.55 2016-02-28T09:43:51Z 299.11 2016-02-28T09:43:52Z 295.74 2016-02-28T09:43:57Z 291.90 2016-02-28T09:44:03Z 288.53 2016-02-28T09:44:09Z 285.65 2016-02-28T09:44:13Z 284.21 2016-02-28T09:44:15Z 280.36 2016-02-28T09:44:20Z 277.00 2016-02-28T09:44:24Z 274.59 2016-02-28T09:44:28Z 272.67 2016-02-28T09:44:30Z 267.38 2016-02-28T09:44:34Z 263.54 2016-02-28T09:44:37Z 261.62 2016-02-28T09:44:40Z 257.77 2016-02-28T09:44:45Z 255.37 2016-02-28T09:44:50Z 252.48 2016-02-28T09:44:55Z 250.56 2016-02-28T09:44:58Z 248.16 2016-02-28T09:45:00Z 243.35 2016-02-28T09:45:03Z 240.95 2016-02-28T09:45:07Z 235.18 2016-02-28T09:45:11Z 233.26 2016-02-28T09:45:13Z 229.89 2016-02-28T09:45:19Z 225.57 2016-02-28T09:45:24Z 225.09 2016-02-28T09:45:28Z 223.16 2016-02-28T09:45:30Z 222.68 2016-02-28T09:45:33Z 221.24 2016-02-28T09:45:38Z 220.28 2016-02-28T09:45:42Z 218.84 2016-02-28T09:45:46Z 217.88 2016-02-28T09:45:50Z 217.88 2016-02-28T09:45:51Z 216.43 2016-02-28T09:45:57Z 215.47 2016-02-28T09:45:59Z 213.55 2016-02-28T09:46:03Z 213.55 2016-02-28T09:46:05Z 210.19 2016-02-28T09:46:09Z 209.70 2016-02-28T09:46:15Z 209.22 2016-02-28T09:46:16Z 207.30 2016-02-28T09:46:20Z 206.82 2016-02-28T09:46:22Z 203.46 2016-02-28T09:46:27Z 203.46 2016-02-28T09:46:28Z 203.46 2016-02-28T09:46:29Z 199.13 2016-02-28T09:46:40Z 195.28 2016-02-28T09:46:47Z 194.80 2016-02-28T09:46:49Z 194.32 2016-02-28T09:46:54Z 190.48 2016-02-28T09:47:00Z 189.04 2016-02-28T09:47:04Z 190.48 2016-02-28T09:47:09Z 190.48 2016-02-28T09:47:15Z 190.48 2016-02-28T09:47:21Z 190.48 2016-02-28T09:47:24Z 190.48 2016-02-28T09:47:28Z 189.04 2016-02-28T09:47:30Z 188.56 2016-02-28T09:47:33Z 188.08 2016-02-28T09:47:38Z 186.15 2016-02-28T09:47:45Z 183.27 2016-02-28T09:47:52Z 180.87 2016-02-28T09:48:00Z 178.46 2016-02-28T09:48:06Z 175.58 2016-02-28T09:48:14Z 172.69 2016-02-28T09:48:21Z 170.77 2016-02-28T09:48:27Z 167.89 2016-02-28T09:48:35Z 165.48 2016-02-28T09:48:42Z 165.00 2016-02-28T09:48:44Z 164.52 2016-02-28T09:48:46Z 161.64 2016-02-28T09:48:51Z 160.20 2016-02-28T09:49:00Z 158.27 2016-02-28T09:49:04Z 156.83 2016-02-28T09:49:09Z 154.91 2016-02-28T09:49:14Z 152.99 2016-02-28T09:49:18Z 152.51 2016-02-28T09:49:22Z 150.10 2016-02-28T09:49:32Z 148.18 2016-02-28T09:49:39Z 145.78 2016-02-28T09:49:46Z 144.34 2016-02-28T09:49:50Z 141.45 2016-02-28T09:49:59Z 140.97 2016-02-28T09:50:00Z 140.01 2016-02-28T09:50:03Z 138.57 2016-02-28T09:50:09Z 138.57 2016-02-28T09:50:11Z 138.57 2016-02-28T09:50:13Z 137.61 2016-02-28T09:50:21Z 135.20 2016-02-28T09:50:27Z 134.24 2016-02-28T09:50:34Z 133.76 2016-02-28T09:50:39Z 130.88 2016-02-28T09:50:47Z 130.40 2016-02-28T09:50:49Z 129.92 2016-02-28T09:50:53Z 129.92 2016-02-28T09:50:57Z 131.36 2016-02-28T09:51:01Z 132.32 2016-02-28T09:51:06Z 129.43 2016-02-28T09:51:13Z 128.95 2016-02-28T09:51:15Z 128.95 2016-02-28T09:51:16Z 127.99 2016-02-28T09:51:22Z 126.55 2016-02-28T09:51:29Z 125.59 2016-02-28T09:51:35Z 124.63 2016-02-28T09:51:41Z 123.67 2016-02-28T09:51:47Z 123.67 2016-02-28T09:51:48Z 121.74 2016-02-28T09:51:56Z 120.30 2016-02-28T09:52:00Z 119.34 2016-02-28T09:52:07Z 119.34 2016-02-28T09:52:09Z 119.34 2016-02-28T09:52:14Z 119.34 2016-02-28T09:52:18Z 119.34 2016-02-28T09:52:23Z 119.34 2016-02-28T09:52:30Z 120.78 2016-02-28T09:52:40Z 119.82 2016-02-28T09:52:52Z 119.82 2016-02-28T09:53:06Z 119.82 2016-02-28T09:53:15Z 119.82 2016-02-28T09:53:24Z 119.82 2016-02-28T09:53:31Z 119.82 2016-02-28T09:53:40Z 119.82 2016-02-28T09:53:51Z 119.82 2016-02-28T09:54:09Z