www.cicloide.com 8477 www.cicloide.com 8477 60.20 2012-04-15T08:57:39Z 60.20 2012-04-15T08:57:41Z 60.20 2012-04-15T08:57:44Z 60.20 2012-04-15T08:57:46Z 60.20 2012-04-15T08:58:49Z 60.20 2012-04-15T08:58:54Z 60.20 2012-04-15T08:58:56Z 60.20 2012-04-15T08:59:01Z 60.20 2012-04-15T09:03:52Z 60.20 2012-04-15T09:03:55Z 60.20 2012-04-15T09:03:57Z 60.20 2012-04-15T09:04:00Z 60.20 2012-04-15T09:04:06Z 60.20 2012-04-15T09:04:21Z 60.20 2012-04-15T09:04:23Z 60.20 2012-04-15T09:08:10Z 60.20 2012-04-15T09:08:13Z 59.70 2012-04-15T09:08:17Z 57.30 2012-04-15T09:08:22Z 56.90 2012-04-15T09:08:30Z 56.90 2012-04-15T09:08:36Z 58.30 2012-04-15T09:08:43Z 63.60 2012-04-15T09:08:53Z 65.00 2012-04-15T09:08:58Z 64.10 2012-04-15T09:09:04Z 70.80 2012-04-15T09:09:09Z 76.60 2012-04-15T09:09:14Z 93.90 2012-04-15T09:09:21Z 106.80 2012-04-15T09:09:28Z 107.80 2012-04-15T09:09:33Z 101.60 2012-04-15T09:09:35Z 95.30 2012-04-15T09:09:42Z 89.50 2012-04-15T09:09:45Z 86.20 2012-04-15T09:09:49Z 83.30 2012-04-15T09:09:52Z 82.80 2012-04-15T09:09:54Z 81.80 2012-04-15T09:09:59Z 81.40 2012-04-15T09:10:06Z 77.00 2012-04-15T09:10:13Z 73.70 2012-04-15T09:10:22Z 71.80 2012-04-15T09:10:34Z 71.30 2012-04-15T09:10:43Z 72.20 2012-04-15T09:10:53Z 71.80 2012-04-15T09:10:59Z 71.30 2012-04-15T09:11:00Z 63.60 2012-04-15T09:11:28Z 64.10 2012-04-15T09:11:30Z 65.00 2012-04-15T09:11:35Z 65.00 2012-04-15T09:11:37Z 65.00 2012-04-15T09:11:44Z 65.50 2012-04-15T09:11:51Z 69.40 2012-04-15T09:11:56Z 72.70 2012-04-15T09:12:05Z 73.20 2012-04-15T09:12:12Z 74.20 2012-04-15T09:12:15Z 75.60 2012-04-15T09:12:22Z 76.10 2012-04-15T09:12:29Z 75.10 2012-04-15T09:12:33Z 73.70 2012-04-15T09:12:36Z 73.70 2012-04-15T09:12:36Z 74.20 2012-04-15T09:12:40Z 74.60 2012-04-15T09:12:47Z 73.20 2012-04-15T09:12:55Z 73.20 2012-04-15T09:13:02Z 72.20 2012-04-15T09:13:09Z 71.80 2012-04-15T09:13:13Z 71.80 2012-04-15T09:13:18Z 71.30 2012-04-15T09:13:21Z 70.80 2012-04-15T09:13:27Z 70.80 2012-04-15T09:13:32Z 70.30 2012-04-15T09:13:35Z 71.80 2012-04-15T09:13:44Z 73.70 2012-04-15T09:13:51Z 76.10 2012-04-15T09:14:00Z 77.00 2012-04-15T09:14:07Z 77.00 2012-04-15T09:14:15Z 76.10 2012-04-15T09:14:26Z 75.10 2012-04-15T09:14:35Z 74.20 2012-04-15T09:14:43Z 74.20 2012-04-15T09:14:52Z 75.60 2012-04-15T09:15:01Z 77.00 2012-04-15T09:15:11Z 78.00 2012-04-15T09:15:16Z 79.00 2012-04-15T09:15:25Z 79.40 2012-04-15T09:15:34Z 79.90 2012-04-15T09:15:44Z 80.40 2012-04-15T09:15:53Z 81.40 2012-04-15T09:16:00Z 79.90 2012-04-15T09:16:10Z 78.00 2012-04-15T09:16:17Z 76.10 2012-04-15T09:16:24Z 72.70 2012-04-15T09:16:33Z 69.80 2012-04-15T09:16:38Z 66.00 2012-04-15T09:16:45Z 64.50 2012-04-15T09:16:49Z 63.60 2012-04-15T09:16:52Z 63.60 2012-04-15T09:16:54Z 63.10 2012-04-15T09:16:54Z 62.60 2012-04-15T09:17:01Z 62.10 2012-04-15T09:17:10Z 62.10 2012-04-15T09:17:22Z 60.70 2012-04-15T09:17:30Z 60.70 2012-04-15T09:17:41Z 61.20 2012-04-15T09:17:48Z 60.70 2012-04-15T09:17:58Z 60.20 2012-04-15T09:18:05Z 61.20 2012-04-15T09:18:14Z 61.70 2012-04-15T09:18:21Z 61.20 2012-04-15T09:18:30Z 60.20 2012-04-15T09:18:40Z 59.30 2012-04-15T09:18:49Z 60.20 2012-04-15T09:18:56Z 60.70 2012-04-15T09:19:03Z 60.20 2012-04-15T09:19:10Z 60.20 2012-04-15T09:19:10Z 61.20 2012-04-15T09:19:18Z 61.20 2012-04-15T09:19:27Z 62.60 2012-04-15T09:19:36Z 64.10 2012-04-15T09:19:41Z 64.10 2012-04-15T09:19:48Z 64.10 2012-04-15T09:19:59Z 63.60 2012-04-15T09:20:00Z 63.60 2012-04-15T09:20:04Z 64.10 2012-04-15T09:20:07Z 64.10 2012-04-15T09:20:14Z 63.60 2012-04-15T09:20:19Z 63.10 2012-04-15T09:20:26Z 63.10 2012-04-15T09:20:33Z 62.60 2012-04-15T09:20:37Z 62.60 2012-04-15T09:20:40Z 61.70 2012-04-15T09:20:47Z 61.20 2012-04-15T09:20:56Z 61.20 2012-04-15T09:21:05Z 60.70 2012-04-15T09:21:12Z 60.20 2012-04-15T09:21:19Z 60.70 2012-04-15T09:21:26Z 60.20 2012-04-15T09:21:31Z 59.70 2012-04-15T09:21:40Z 59.70 2012-04-15T09:21:45Z 58.80 2012-04-15T09:21:59Z 58.80 2012-04-15T09:22:02Z 58.30 2012-04-15T09:22:06Z 58.30 2012-04-15T09:22:13Z 57.80 2012-04-15T09:22:18Z 57.80 2012-04-15T09:22:18Z 57.80 2012-04-15T09:22:23Z 57.80 2012-04-15T09:22:28Z 57.80 2012-04-15T09:22:32Z 57.30 2012-04-15T09:22:37Z 56.40 2012-04-15T09:22:42Z 54.90 2012-04-15T09:22:46Z 54.00 2012-04-15T09:22:51Z 54.00 2012-04-15T09:22:58Z 54.00 2012-04-15T09:23:05Z 54.00 2012-04-15T09:23:08Z 54.00 2012-04-15T09:23:19Z 54.00 2012-04-15T09:23:29Z 54.00 2012-04-15T09:23:33Z 53.50 2012-04-15T09:23:45Z 53.50 2012-04-15T09:23:47Z 53.00 2012-04-15T09:23:50Z 53.00 2012-04-15T09:23:54Z 53.50 2012-04-15T09:23:55Z 53.50 2012-04-15T09:24:01Z 53.00 2012-04-15T09:24:04Z 53.00 2012-04-15T09:24:08Z 52.50 2012-04-15T09:24:13Z 51.60 2012-04-15T09:24:23Z 51.60 2012-04-15T09:24:29Z 51.60 2012-04-15T09:24:35Z 51.60 2012-04-15T09:24:41Z 51.60 2012-04-15T09:24:49Z 51.10 2012-04-15T09:24:56Z 51.10 2012-04-15T09:24:58Z 50.60 2012-04-15T09:25:03Z 50.60 2012-04-15T09:25:10Z 50.60 2012-04-15T09:25:12Z 50.60 2012-04-15T09:25:17Z 50.10 2012-04-15T09:25:21Z 50.10 2012-04-15T09:25:28Z 50.10 2012-04-15T09:25:29Z 50.10 2012-04-15T09:25:31Z 50.60 2012-04-15T09:25:40Z 50.10 2012-04-15T09:25:42Z 50.10 2012-04-15T09:25:47Z 50.10 2012-04-15T09:25:49Z 50.10 2012-04-15T09:25:57Z 50.10 2012-04-15T09:26:04Z 50.60 2012-04-15T09:26:11Z 50.10 2012-04-15T09:26:18Z 49.20 2012-04-15T09:26:25Z 49.20 2012-04-15T09:26:32Z 49.20 2012-04-15T09:26:36Z 50.10 2012-04-15T09:26:43Z 50.10 2012-04-15T09:26:46Z 50.60 2012-04-15T09:26:55Z 50.60 2012-04-15T09:27:04Z 50.60 2012-04-15T09:27:12Z 50.60 2012-04-15T09:27:16Z 50.60 2012-04-15T09:27:19Z 50.60 2012-04-15T09:27:24Z 50.60 2012-04-15T09:27:33Z 51.60 2012-04-15T09:27:40Z 51.60 2012-04-15T09:27:45Z 51.60 2012-04-15T09:27:49Z 51.60 2012-04-15T09:27:51Z 51.60 2012-04-15T09:28:08Z 51.60 2012-04-15T09:28:13Z 52.00 2012-04-15T09:28:17Z 53.00 2012-04-15T09:28:22Z 53.50 2012-04-15T09:28:29Z 53.50 2012-04-15T09:28:31Z 53.00 2012-04-15T09:28:41Z 52.50 2012-04-15T09:28:43Z 52.00 2012-04-15T09:28:48Z 53.00 2012-04-15T09:28:55Z 53.50 2012-04-15T09:29:00Z 53.00 2012-04-15T09:29:06Z 52.50 2012-04-15T09:29:14Z 53.00 2012-04-15T09:29:21Z 53.00 2012-04-15T09:29:23Z 53.50 2012-04-15T09:29:28Z 53.50 2012-04-15T09:29:32Z 54.90 2012-04-15T09:29:40Z 55.40 2012-04-15T09:29:46Z 55.40 2012-04-15T09:29:53Z 55.40 2012-04-15T09:30:00Z 55.40 2012-04-15T09:30:05Z 54.90 2012-04-15T09:30:08Z 54.50 2012-04-15T09:30:15Z 54.50 2012-04-15T09:30:24Z 54.90 2012-04-15T09:30:31Z 55.90 2012-04-15T09:30:36Z 56.90 2012-04-15T09:30:43Z 58.30 2012-04-15T09:30:50Z 59.70 2012-04-15T09:30:55Z 61.20 2012-04-15T09:31:04Z 60.70 2012-04-15T09:31:11Z 57.80 2012-04-15T09:31:16Z 58.30 2012-04-15T09:31:25Z 58.80 2012-04-15T09:31:34Z 60.20 2012-04-15T09:31:41Z 63.10 2012-04-15T09:31:48Z 65.00 2012-04-15T09:31:51Z 66.50 2012-04-15T09:31:56Z 67.40 2012-04-15T09:32:03Z 66.90 2012-04-15T09:32:10Z 66.00 2012-04-15T09:32:17Z 65.50 2012-04-15T09:32:28Z 66.50 2012-04-15T09:32:36Z 67.40 2012-04-15T09:32:42Z 67.40 2012-04-15T09:32:48Z 66.50 2012-04-15T09:32:54Z 66.50 2012-04-15T09:32:59Z 66.50 2012-04-15T09:33:01Z 68.40 2012-04-15T09:33:08Z 68.90 2012-04-15T09:33:15Z 69.80 2012-04-15T09:33:20Z 72.20 2012-04-15T09:33:23Z 74.20 2012-04-15T09:33:27Z 74.60 2012-04-15T09:33:34Z 74.60 2012-04-15T09:33:39Z 72.70 2012-04-15T09:33:44Z 72.20 2012-04-15T09:33:46Z 72.20 2012-04-15T09:33:49Z 72.70 2012-04-15T09:33:53Z 81.40 2012-04-15T09:34:50Z 81.40 2012-04-15T09:34:56Z 81.80 2012-04-15T09:34:59Z 81.40 2012-04-15T09:35:04Z 81.80 2012-04-15T09:35:11Z 79.90 2012-04-15T09:35:18Z 78.00 2012-04-15T09:35:25Z 79.00 2012-04-15T09:35:29Z 79.00 2012-04-15T09:35:39Z 78.50 2012-04-15T09:35:44Z 78.50 2012-04-15T09:35:50Z 81.40 2012-04-15T09:35:57Z 80.90 2012-04-15T09:36:02Z 80.90 2012-04-15T09:36:12Z 82.30 2012-04-15T09:36:17Z 79.00 2012-04-15T09:36:26Z 79.00 2012-04-15T09:36:28Z 79.40 2012-04-15T09:36:31Z 81.80 2012-04-15T09:36:37Z 81.80 2012-04-15T09:36:40Z 81.40 2012-04-15T09:36:47Z 81.40 2012-04-15T09:36:54Z 81.40 2012-04-15T09:36:56Z 83.30 2012-04-15T09:37:05Z 84.70 2012-04-15T09:37:10Z 84.70 2012-04-15T09:37:17Z 83.30 2012-04-15T09:37:24Z 83.80 2012-04-15T09:37:29Z 85.20 2012-04-15T09:37:36Z 84.70 2012-04-15T09:37:41Z 82.80 2012-04-15T09:37:46Z 83.30 2012-04-15T09:37:52Z 82.80 2012-04-15T09:37:57Z 84.30 2012-04-15T09:38:05Z 85.20 2012-04-15T09:38:12Z 85.20 2012-04-15T09:38:21Z 85.70 2012-04-15T09:38:28Z 86.70 2012-04-15T09:38:35Z 87.60 2012-04-15T09:38:42Z 88.10 2012-04-15T09:38:46Z 89.10 2012-04-15T09:38:54Z 90.00 2012-04-15T09:38:59Z 91.50 2012-04-15T09:39:05Z 92.40 2012-04-15T09:39:13Z 93.40 2012-04-15T09:39:19Z 94.30 2012-04-15T09:39:27Z 95.30 2012-04-15T09:39:36Z 96.70 2012-04-15T09:39:43Z 98.20 2012-04-15T09:39:50Z 99.60 2012-04-15T09:39:57Z 102.00 2012-04-15T09:40:06Z 104.00 2012-04-15T09:40:16Z 104.40 2012-04-15T09:40:23Z 105.40 2012-04-15T09:40:34Z 106.40 2012-04-15T09:40:42Z 106.80 2012-04-15T09:40:51Z 106.80 2012-04-15T09:41:03Z 107.30 2012-04-15T09:41:14Z 107.80 2012-04-15T09:41:22Z 108.80 2012-04-15T09:41:31Z 109.70 2012-04-15T09:41:38Z 110.20 2012-04-15T09:41:47Z 110.70 2012-04-15T09:41:57Z 111.20 2012-04-15T09:42:02Z 111.20 2012-04-15T09:42:11Z 111.20 2012-04-15T09:42:20Z 111.20 2012-04-15T09:42:25Z 112.10 2012-04-15T09:42:34Z 112.60 2012-04-15T09:42:42Z 114.10 2012-04-15T09:42:49Z 115.00 2012-04-15T09:42:55Z 116.00 2012-04-15T09:43:02Z 116.50 2012-04-15T09:43:10Z 117.90 2012-04-15T09:43:19Z 118.40 2012-04-15T09:43:23Z 119.80 2012-04-15T09:43:30Z 120.30 2012-04-15T09:43:33Z 123.20 2012-04-15T09:43:42Z 123.20 2012-04-15T09:43:42Z 124.10 2012-04-15T09:43:49Z 124.60 2012-04-15T09:43:54Z 126.10 2012-04-15T09:44:57Z 127.00 2012-04-15T09:45:02Z 127.50 2012-04-15T09:45:09Z 128.00 2012-04-15T09:45:16Z 128.00 2012-04-15T09:45:16Z 128.50 2012-04-15T09:45:26Z 129.90 2012-04-15T09:45:35Z 131.80 2012-04-15T09:45:44Z 133.30 2012-04-15T09:45:52Z 134.70 2012-04-15T09:45:59Z 135.70 2012-04-15T09:46:06Z 136.60 2012-04-15T09:46:15Z 137.60 2012-04-15T09:46:24Z 139.00 2012-04-15T09:46:34Z 140.50 2012-04-15T09:46:43Z 141.50 2012-04-15T09:46:50Z 143.90 2012-04-15T09:46:59Z 143.90 2012-04-15T09:47:05Z 143.40 2012-04-15T09:47:14Z 144.80 2012-04-15T09:47:21Z 146.30 2012-04-15T09:47:28Z 147.20 2012-04-15T09:47:35Z 148.70 2012-04-15T09:47:44Z 149.60 2012-04-15T09:47:51Z 151.50 2012-04-15T09:48:01Z 153.50 2012-04-15T09:48:08Z 156.80 2012-04-15T09:48:15Z 162.60 2012-04-15T09:48:26Z 163.10 2012-04-15T09:48:31Z 162.10 2012-04-15T09:48:40Z 161.60 2012-04-15T09:48:45Z 162.10 2012-04-15T09:48:53Z 161.60 2012-04-15T09:49:00Z 161.60 2012-04-15T09:49:07Z 160.70 2012-04-15T09:49:16Z 160.70 2012-04-15T09:49:25Z 158.80 2012-04-15T09:49:30Z 157.30 2012-04-15T09:49:35Z 156.40 2012-04-15T09:49:42Z 157.30 2012-04-15T09:49:47Z 156.40 2012-04-15T09:49:54Z 155.90 2012-04-15T09:50:00Z 156.40 2012-04-15T09:50:07Z 156.40 2012-04-15T09:50:12Z 155.90 2012-04-15T09:50:17Z 156.40 2012-04-15T09:50:24Z 155.40 2012-04-15T09:50:33Z 154.90 2012-04-15T09:50:40Z 155.40 2012-04-15T09:50:45Z 154.40 2012-04-15T09:50:50Z 154.40 2012-04-15T09:50:50Z 155.40 2012-04-15T09:50:57Z 157.80 2012-04-15T09:51:04Z 158.80 2012-04-15T09:51:13Z 159.20 2012-04-15T09:51:18Z 161.20 2012-04-15T09:51:25Z 163.60 2012-04-15T09:51:32Z 164.00 2012-04-15T09:51:37Z 161.20 2012-04-15T09:51:44Z 159.20 2012-04-15T09:51:49Z 158.80 2012-04-15T09:51:56Z 158.80 2012-04-15T09:52:03Z 158.30 2012-04-15T09:52:10Z 160.20 2012-04-15T09:52:19Z 161.60 2012-04-15T09:52:26Z 161.60 2012-04-15T09:52:33Z 162.10 2012-04-15T09:52:40Z 163.10 2012-04-15T09:52:47Z 163.60 2012-04-15T09:52:54Z 164.00 2012-04-15T09:53:01Z 164.50 2012-04-15T09:53:08Z 164.00 2012-04-15T09:53:17Z 162.60 2012-04-15T09:53:24Z 162.10 2012-04-15T09:53:29Z 160.70 2012-04-15T09:53:34Z 159.70 2012-04-15T09:53:39Z 160.70 2012-04-15T09:53:43Z 160.70 2012-04-15T09:53:46Z 159.70 2012-04-15T09:53:48Z 158.80 2012-04-15T09:53:51Z 157.80 2012-04-15T09:53:57Z 155.40 2012-04-15T09:54:02Z 153.90 2012-04-15T09:54:07Z 153.00 2012-04-15T09:54:11Z 153.00 2012-04-15T09:54:14Z 153.00 2012-04-15T09:54:16Z 153.00 2012-04-15T09:54:19Z 153.90 2012-04-15T09:54:26Z 154.90 2012-04-15T09:54:33Z 154.90 2012-04-15T09:54:38Z 154.40 2012-04-15T09:54:44Z 153.90 2012-04-15T09:54:49Z 153.50 2012-04-15T09:54:56Z 153.00 2012-04-15T09:55:03Z 153.00 2012-04-15T09:55:10Z 153.90 2012-04-15T09:55:20Z 155.90 2012-04-15T09:55:27Z 156.40 2012-04-15T09:55:34Z 157.30 2012-04-15T09:55:43Z 157.30 2012-04-15T09:55:52Z 158.30 2012-04-15T09:56:00Z 158.80 2012-04-15T09:56:11Z 159.70 2012-04-15T09:56:21Z 160.70 2012-04-15T09:56:32Z 162.60 2012-04-15T09:56:40Z 163.10 2012-04-15T09:56:49Z 162.60 2012-04-15T09:56:54Z 162.60 2012-04-15T09:57:01Z 162.60 2012-04-15T09:57:08Z 163.10 2012-04-15T09:57:15Z 164.00 2012-04-15T09:57:22Z 164.50 2012-04-15T09:57:29Z 165.00 2012-04-15T09:57:38Z 166.00 2012-04-15T09:57:45Z 166.40 2012-04-15T09:57:52Z 167.90 2012-04-15T09:58:02Z 169.80 2012-04-15T09:58:11Z 170.30 2012-04-15T09:58:18Z 170.30 2012-04-15T09:58:21Z 170.30 2012-04-15T09:58:30Z 171.30 2012-04-15T09:58:35Z 173.20 2012-04-15T09:58:46Z 175.10 2012-04-15T09:58:56Z 176.10 2012-04-15T09:59:05Z 176.50 2012-04-15T09:59:10Z 177.50 2012-04-15T09:59:17Z 178.50 2012-04-15T09:59:26Z 178.50 2012-04-15T09:59:33Z 179.90 2012-04-15T09:59:40Z 180.90 2012-04-15T09:59:43Z 181.80 2012-04-15T09:59:52Z 181.80 2012-04-15T09:59:52Z 183.30 2012-04-15T10:00:01Z 184.70 2012-04-15T10:00:09Z 184.70 2012-04-15T10:00:16Z 185.20 2012-04-15T10:00:23Z 184.70 2012-04-15T10:00:30Z 185.70 2012-04-15T10:00:37Z 185.70 2012-04-15T10:00:44Z 187.10 2012-04-15T10:00:51Z 189.00 2012-04-15T10:01:00Z 189.00 2012-04-15T10:01:05Z 188.10 2012-04-15T10:01:12Z 186.60 2012-04-15T10:01:19Z 186.20 2012-04-15T10:01:26Z 186.20 2012-04-15T10:01:33Z 186.20 2012-04-15T10:01:38Z 186.20 2012-04-15T10:01:45Z 186.60 2012-04-15T10:01:50Z 188.10 2012-04-15T10:01:59Z 188.60 2012-04-15T10:02:04Z 188.60 2012-04-15T10:02:11Z 188.10 2012-04-15T10:02:18Z 189.00 2012-04-15T10:02:24Z 189.50 2012-04-15T10:02:30Z 189.50 2012-04-15T10:02:39Z 190.00 2012-04-15T10:02:46Z 191.00 2012-04-15T10:02:50Z 191.90 2012-04-15T10:02:55Z 194.80 2012-04-15T10:03:04Z 195.80 2012-04-15T10:03:11Z 196.70 2012-04-15T10:03:16Z 199.10 2012-04-15T10:03:23Z 201.10 2012-04-15T10:03:28Z 203.50 2012-04-15T10:03:35Z 205.40 2012-04-15T10:03:44Z 208.30 2012-04-15T10:03:52Z 208.30 2012-04-15T10:03:54Z 209.70 2012-04-15T10:04:03Z 210.20 2012-04-15T10:04:08Z 210.20 2012-04-15T10:04:13Z 209.70 2012-04-15T10:04:20Z 210.20 2012-04-15T10:04:29Z 210.70 2012-04-15T10:04:31Z 210.20 2012-04-15T10:04:34Z 209.70 2012-04-15T10:04:36Z 210.20 2012-04-15T10:04:46Z 210.70 2012-04-15T10:04:53Z 211.60 2012-04-15T10:05:00Z 211.60 2012-04-15T10:05:02Z 210.20 2012-04-15T10:06:36Z 210.20 2012-04-15T10:06:36Z 210.20 2012-04-15T10:06:43Z 210.70 2012-04-15T10:06:50Z 212.10 2012-04-15T10:06:57Z 212.10 2012-04-15T10:06:59Z 212.60 2012-04-15T10:07:06Z 212.60 2012-04-15T10:07:07Z 213.10 2012-04-15T10:07:20Z 213.60 2012-04-15T10:07:27Z 214.50 2012-04-15T10:07:35Z 214.50 2012-04-15T10:07:37Z 215.00 2012-04-15T10:07:37Z 215.50 2012-04-15T10:07:42Z 215.00 2012-04-15T10:07:42Z 216.40 2012-04-15T10:07:49Z 216.90 2012-04-15T10:07:54Z 216.90 2012-04-15T10:08:01Z 216.90 2012-04-15T10:08:10Z 217.90 2012-04-15T10:08:17Z 216.40 2012-04-15T10:08:26Z 216.00 2012-04-15T10:08:33Z 215.50 2012-04-15T10:08:40Z 215.00 2012-04-15T10:08:47Z 216.00 2012-04-15T10:08:52Z 218.40 2012-04-15T10:08:59Z 218.40 2012-04-15T10:09:04Z 216.90 2012-04-15T10:09:11Z 216.00 2012-04-15T10:09:16Z 216.40 2012-04-15T10:09:23Z 215.00 2012-04-15T10:09:29Z 215.50 2012-04-15T10:09:34Z 216.90 2012-04-15T10:09:41Z 217.90 2012-04-15T10:09:46Z 218.40 2012-04-15T10:09:51Z 218.40 2012-04-15T10:09:58Z 219.30 2012-04-15T10:10:05Z 221.70 2012-04-15T10:10:09Z 224.60 2012-04-15T10:10:12Z 223.60 2012-04-15T10:10:19Z 222.70 2012-04-15T10:10:28Z 222.70 2012-04-15T10:10:33Z 225.60 2012-04-15T10:10:38Z 226.50 2012-04-15T10:10:42Z 227.50 2012-04-15T10:10:47Z 227.00 2012-04-15T10:12:12Z 226.00 2012-04-15T10:12:16Z 226.00 2012-04-15T10:12:26Z 226.50 2012-04-15T10:12:31Z 227.50 2012-04-15T10:12:38Z 228.00 2012-04-15T10:12:44Z 228.50 2012-04-15T10:12:51Z 228.50 2012-04-15T10:12:58Z 230.90 2012-04-15T10:13:08Z 232.30 2012-04-15T10:13:17Z 232.30 2012-04-15T10:13:24Z 234.20 2012-04-15T10:13:31Z 234.70 2012-04-15T10:13:36Z 235.70 2012-04-15T10:13:46Z 237.10 2012-04-15T10:13:55Z 238.50 2012-04-15T10:14:04Z 241.90 2012-04-15T10:14:11Z 244.80 2012-04-15T10:14:21Z 245.30 2012-04-15T10:14:28Z 244.80 2012-04-15T10:14:35Z 245.80 2012-04-15T10:14:42Z 245.80 2012-04-15T10:14:47Z 245.80 2012-04-15T10:14:53Z 246.20 2012-04-15T10:14:54Z 244.30 2012-04-15T10:15:01Z 244.30 2012-04-15T10:15:05Z 243.40 2012-04-15T10:15:15Z 244.80 2012-04-15T10:15:22Z 248.20 2012-04-15T10:15:31Z 249.60 2012-04-15T10:15:38Z 250.10 2012-04-15T10:15:41Z 251.00 2012-04-15T10:15:50Z 252.00 2012-04-15T10:15:59Z 251.50 2012-04-15T10:16:07Z 252.50 2012-04-15T10:16:14Z 254.90 2012-04-15T10:16:23Z 255.40 2012-04-15T10:16:30Z 254.40 2012-04-15T10:16:37Z 253.90 2012-04-15T10:16:44Z 255.80 2012-04-15T10:16:53Z 255.80 2012-04-15T10:17:01Z 255.80 2012-04-15T10:17:10Z 257.30 2012-04-15T10:17:17Z 258.30 2012-04-15T10:17:24Z 260.70 2012-04-15T10:17:29Z 260.70 2012-04-15T10:17:36Z 260.70 2012-04-15T10:17:38Z 261.60 2012-04-15T10:17:45Z 262.10 2012-04-15T10:17:54Z 263.10 2012-04-15T10:18:02Z 262.60 2012-04-15T10:18:06Z 264.00 2012-04-15T10:18:15Z 264.00 2012-04-15T10:18:18Z 264.00 2012-04-15T10:18:23Z 265.00 2012-04-15T10:18:30Z 264.00 2012-04-15T10:18:37Z 263.50 2012-04-15T10:18:42Z 262.60 2012-04-15T10:18:51Z 263.10 2012-04-15T10:18:58Z 264.50 2012-04-15T10:19:05Z 265.90 2012-04-15T10:19:12Z 266.90 2012-04-15T10:19:19Z 267.90 2012-04-15T10:19:24Z 268.80 2012-04-15T10:19:28Z 274.60 2012-04-15T10:20:03Z 274.60 2012-04-15T10:20:04Z 275.60 2012-04-15T10:20:10Z 277.00 2012-04-15T10:20:17Z 278.90 2012-04-15T10:20:22Z 279.40 2012-04-15T10:20:29Z 279.90 2012-04-15T10:20:34Z 278.40 2012-04-15T10:20:41Z 279.40 2012-04-15T10:20:48Z 280.80 2012-04-15T10:20:51Z 282.80 2012-04-15T10:21:00Z 282.30 2012-04-15T10:21:02Z 283.20 2012-04-15T10:21:11Z 285.20 2012-04-15T10:21:14Z 285.60 2012-04-15T10:21:21Z 285.60 2012-04-15T10:21:26Z 285.20 2012-04-15T10:21:31Z 284.20 2012-04-15T10:21:37Z 283.70 2012-04-15T10:21:45Z 284.20 2012-04-15T10:21:52Z 283.70 2012-04-15T10:22:01Z 284.70 2012-04-15T10:22:08Z 287.10 2012-04-15T10:22:17Z 291.40 2012-04-15T10:22:25Z 290.50 2012-04-15T10:22:32Z 290.00 2012-04-15T10:22:41Z 290.90 2012-04-15T10:22:50Z 290.90 2012-04-15T10:22:57Z 290.00 2012-04-15T10:23:05Z 289.50 2012-04-15T10:23:09Z 290.90 2012-04-15T10:23:21Z 293.80 2012-04-15T10:23:28Z 295.30 2012-04-15T10:23:37Z 296.70 2012-04-15T10:23:47Z 296.70 2012-04-15T10:23:51Z 298.60 2012-04-15T10:23:59Z 299.60 2012-04-15T10:24:06Z 301.50 2012-04-15T10:24:13Z 303.00 2012-04-15T10:24:20Z 303.40 2012-04-15T10:24:26Z 303.40 2012-04-15T10:24:31Z 304.40 2012-04-15T10:24:38Z 303.90 2012-04-15T10:24:40Z 304.90 2012-04-15T10:24:45Z 304.90 2012-04-15T10:24:52Z 304.40 2012-04-15T10:25:00Z 305.80 2012-04-15T10:25:09Z 305.40 2012-04-15T10:25:11Z 304.40 2012-04-15T10:25:21Z 305.80 2012-04-15T10:25:27Z 305.80 2012-04-15T10:25:32Z 304.90 2012-04-15T10:25:39Z 305.80 2012-04-15T10:25:46Z 306.80 2012-04-15T10:25:53Z 306.30 2012-04-15T10:25:56Z 306.80 2012-04-15T10:26:05Z 308.70 2012-04-15T10:26:12Z 310.60 2012-04-15T10:26:19Z 312.10 2012-04-15T10:26:29Z 312.10 2012-04-15T10:26:42Z 313.00 2012-04-15T10:26:48Z 313.00 2012-04-15T10:26:52Z 313.50 2012-04-15T10:26:54Z 312.10 2012-04-15T10:27:01Z 312.60 2012-04-15T10:27:09Z 313.50 2012-04-15T10:27:16Z 313.50 2012-04-15T10:27:18Z 313.00 2012-04-15T10:27:23Z 311.10 2012-04-15T10:27:30Z 309.20 2012-04-15T10:27:37Z 307.80 2012-04-15T10:27:44Z 308.70 2012-04-15T10:27:49Z 309.20 2012-04-15T10:27:58Z 309.20 2012-04-15T10:28:05Z 308.20 2012-04-15T10:28:12Z 310.60 2012-04-15T10:28:19Z 312.10 2012-04-15T10:28:26Z 313.50 2012-04-15T10:28:31Z 316.90 2012-04-15T10:28:38Z 318.80 2012-04-15T10:28:42Z 319.30 2012-04-15T10:28:45Z 319.80 2012-04-15T10:28:47Z 319.30 2012-04-15T10:28:47Z 321.20 2012-04-15T10:28:52Z 322.70 2012-04-15T10:29:01Z 322.70 2012-04-15T10:29:08Z 321.70 2012-04-15T10:29:15Z 322.20 2012-04-15T10:29:20Z 318.80 2012-04-15T10:29:27Z 316.90 2012-04-15T10:29:34Z 315.00 2012-04-15T10:29:41Z 314.50 2012-04-15T10:29:48Z 316.40 2012-04-15T10:29:55Z 317.40 2012-04-15T10:30:02Z 316.90 2012-04-15T10:30:07Z 315.00 2012-04-15T10:30:12Z 314.50 2012-04-15T10:30:18Z 313.00 2012-04-15T10:30:26Z 312.60 2012-04-15T10:30:31Z 315.00 2012-04-15T10:30:40Z 314.50 2012-04-15T10:30:45Z 315.90 2012-04-15T10:30:52Z 315.90 2012-04-15T10:30:58Z 316.40 2012-04-15T10:31:03Z 317.90 2012-04-15T10:31:10Z 320.70 2012-04-15T10:31:17Z 322.20 2012-04-15T10:31:25Z 322.70 2012-04-15T10:31:27Z 320.70 2012-04-15T10:31:34Z 320.30 2012-04-15T10:31:36Z 319.80 2012-04-15T10:31:43Z 319.80 2012-04-15T10:31:48Z 320.30 2012-04-15T10:31:55Z 319.30 2012-04-15T10:32:04Z 319.30 2012-04-15T10:32:11Z 319.80 2012-04-15T10:32:16Z 318.80 2012-04-15T10:32:23Z 319.80 2012-04-15T10:32:28Z 322.20 2012-04-15T10:32:35Z 323.10 2012-04-15T10:32:39Z 323.60 2012-04-15T10:32:44Z 323.60 2012-04-15T10:32:47Z 322.20 2012-04-15T10:32:51Z 321.20 2012-04-15T10:32:56Z 321.70 2012-04-15T10:32:56Z 320.70 2012-04-15T10:33:01Z 320.70 2012-04-15T10:33:05Z 318.30 2012-04-15T10:33:12Z 318.30 2012-04-15T10:33:13Z 316.40 2012-04-15T10:33:17Z 315.00 2012-04-15T10:33:22Z 314.00 2012-04-15T10:33:26Z 313.50 2012-04-15T10:33:31Z 312.60 2012-04-15T10:33:34Z 312.10 2012-04-15T10:33:38Z 309.20 2012-04-15T10:33:43Z 307.80 2012-04-15T10:33:50Z 307.30 2012-04-15T10:33:55Z 309.20 2012-04-15T10:33:59Z 310.60 2012-04-15T10:34:04Z 313.00 2012-04-15T10:34:11Z 315.00 2012-04-15T10:34:16Z 315.90 2012-04-15T10:34:21Z 316.40 2012-04-15T10:34:27Z 316.40 2012-04-15T10:34:28Z 315.40 2012-04-15T10:34:32Z 313.00 2012-04-15T10:34:39Z 312.10 2012-04-15T10:34:44Z 313.50 2012-04-15T10:34:49Z 316.40 2012-04-15T10:34:51Z 316.90 2012-04-15T10:34:53Z 318.80 2012-04-15T10:34:56Z 319.30 2012-04-15T10:35:00Z 320.30 2012-04-15T10:35:05Z 321.20 2012-04-15T10:35:10Z 322.20 2012-04-15T10:35:17Z 322.20 2012-04-15T10:35:21Z 322.70 2012-04-15T10:35:26Z 321.20 2012-04-15T10:35:33Z 323.60 2012-04-15T10:35:36Z 324.10 2012-04-15T10:35:42Z 324.10 2012-04-15T10:35:48Z 324.10 2012-04-15T10:35:50Z 322.70 2012-04-15T10:35:57Z 322.20 2012-04-15T10:35:57Z 322.20 2012-04-15T10:36:02Z 323.10 2012-04-15T10:36:22Z 323.60 2012-04-15T10:36:25Z 323.60 2012-04-15T10:36:30Z 324.60 2012-04-15T10:36:37Z 325.50 2012-04-15T10:36:41Z 326.50 2012-04-15T10:36:46Z 327.00 2012-04-15T10:36:51Z 326.50 2012-04-15T10:36:55Z 327.90 2012-04-15T10:36:58Z 327.90 2012-04-15T10:37:02Z 327.90 2012-04-15T10:37:03Z 327.90 2012-04-15T10:37:07Z 327.90 2012-04-15T10:37:10Z 327.50 2012-04-15T10:37:12Z 327.00 2012-04-15T10:37:17Z 327.00 2012-04-15T10:37:23Z 327.50 2012-04-15T10:37:24Z 338.00 2012-04-15T10:48:26Z 335.60 2012-04-15T10:48:30Z 334.20 2012-04-15T10:48:38Z 332.30 2012-04-15T10:48:45Z 331.80 2012-04-15T10:48:47Z 330.80 2012-04-15T10:48:52Z 330.40 2012-04-15T10:48:58Z 328.40 2012-04-15T10:49:03Z 326.50 2012-04-15T10:49:05Z 323.10 2012-04-15T10:49:12Z 322.20 2012-04-15T10:49:15Z 320.30 2012-04-15T10:49:18Z 319.30 2012-04-15T10:49:22Z 319.80 2012-04-15T10:49:31Z 319.80 2012-04-15T10:49:36Z 318.30 2012-04-15T10:49:43Z 316.90 2012-04-15T10:49:52Z 321.20 2012-04-15T10:49:57Z 321.70 2012-04-15T10:49:59Z 322.70 2012-04-15T10:50:04Z 323.60 2012-04-15T10:50:09Z 325.50 2012-04-15T10:50:18Z 327.00 2012-04-15T10:50:26Z 328.90 2012-04-15T10:50:35Z 330.80 2012-04-15T10:50:42Z 332.80 2012-04-15T10:50:51Z 335.20 2012-04-15T10:51:00Z 338.00 2012-04-15T10:51:08Z 340.90 2012-04-15T10:51:19Z 342.80 2012-04-15T10:51:27Z 343.80 2012-04-15T10:51:34Z 343.30 2012-04-15T10:51:41Z 342.40 2012-04-15T10:51:48Z 340.90 2012-04-15T10:51:55Z 342.40 2012-04-15T10:52:06Z 342.40 2012-04-15T10:52:14Z 342.80 2012-04-15T10:52:21Z 341.90 2012-04-15T10:52:30Z 341.90 2012-04-15T10:52:37Z 340.90 2012-04-15T10:52:44Z 340.90 2012-04-15T10:52:53Z 340.90 2012-04-15T10:53:00Z 341.40 2012-04-15T10:53:08Z 340.90 2012-04-15T10:53:17Z 341.40 2012-04-15T10:53:26Z 341.40 2012-04-15T10:53:35Z 341.90 2012-04-15T10:53:43Z 341.40 2012-04-15T10:53:52Z 340.90 2012-04-15T10:53:59Z 339.50 2012-04-15T10:54:08Z 338.00 2012-04-15T10:54:15Z 338.50 2012-04-15T10:54:23Z 339.50 2012-04-15T10:54:32Z 340.40 2012-04-15T10:54:39Z 341.40 2012-04-15T10:54:46Z 342.80 2012-04-15T10:54:55Z 344.30 2012-04-15T10:55:02Z 345.70 2012-04-15T10:55:10Z 346.70 2012-04-15T10:55:16Z 346.70 2012-04-15T10:55:21Z 346.70 2012-04-15T10:55:28Z 347.20 2012-04-15T10:55:36Z 347.70 2012-04-15T10:55:42Z 347.70 2012-04-15T10:55:50Z 348.10 2012-04-15T10:55:57Z 348.10 2012-04-15T10:56:04Z 348.60 2012-04-15T10:56:11Z 348.60 2012-04-15T10:56:20Z 350.50 2012-04-15T10:56:27Z 351.00 2012-04-15T10:56:34Z 349.60 2012-04-15T10:56:43Z 349.60 2012-04-15T10:56:51Z 350.10 2012-04-15T10:57:00Z 350.50 2012-04-15T10:57:07Z 351.50 2012-04-15T10:57:14Z 352.00 2012-04-15T10:57:23Z 352.90 2012-04-15T10:57:31Z 353.40 2012-04-15T10:57:37Z 353.90 2012-04-15T10:57:44Z 353.90 2012-04-15T10:57:52Z 353.90 2012-04-15T10:58:01Z 354.90 2012-04-15T10:58:08Z 354.90 2012-04-15T10:58:08Z 354.90 2012-04-15T10:58:15Z 353.40 2012-04-15T10:58:17Z 352.50 2012-04-15T10:58:20Z 350.50 2012-04-15T10:58:22Z 346.70 2012-04-15T10:58:29Z 344.30 2012-04-15T10:58:32Z 343.80 2012-04-15T10:58:34Z 340.40 2012-04-15T10:58:39Z 339.00 2012-04-15T10:58:41Z 337.10 2012-04-15T10:58:46Z 336.60 2012-04-15T10:58:48Z 335.60 2012-04-15T10:58:50Z 334.70 2012-04-15T10:58:53Z 332.80 2012-04-15T10:58:57Z 331.30 2012-04-15T10:59:00Z 328.90 2012-04-15T10:59:04Z 327.50 2012-04-15T10:59:07Z 324.60 2012-04-15T10:59:12Z 322.20 2012-04-15T10:59:18Z 318.80 2012-04-15T10:59:23Z 315.00 2012-04-15T10:59:30Z 315.00 2012-04-15T10:59:30Z 313.50 2012-04-15T10:59:35Z 313.50 2012-04-15T10:59:35Z 311.10 2012-04-15T10:59:42Z 311.60 2012-04-15T10:59:47Z 312.60 2012-04-15T10:59:54Z 314.00 2012-04-15T11:00:01Z 314.50 2012-04-15T11:00:08Z 315.40 2012-04-15T11:00:15Z 316.90 2012-04-15T11:00:24Z 317.90 2012-04-15T11:00:36Z 319.80 2012-04-15T11:00:43Z 321.20 2012-04-15T11:00:48Z 321.20 2012-04-15T11:00:57Z 320.30 2012-04-15T11:01:02Z 320.70 2012-04-15T11:01:09Z 318.30 2012-04-15T11:01:13Z 315.90 2012-04-15T11:01:16Z 315.00 2012-04-15T11:01:20Z 315.00 2012-04-15T11:01:25Z 315.00 2012-04-15T11:01:30Z 315.00 2012-04-15T11:01:39Z 314.50 2012-04-15T11:01:44Z 314.50 2012-04-15T11:01:48Z 312.60 2012-04-15T11:01:56Z 310.20 2012-04-15T11:02:00Z 306.80 2012-04-15T11:02:05Z 304.40 2012-04-15T11:02:12Z 303.40 2012-04-15T11:02:14Z 296.70 2012-04-15T11:03:16Z 296.20 2012-04-15T11:03:18Z 292.40 2012-04-15T11:03:27Z 289.00 2012-04-15T11:03:34Z 285.20 2012-04-15T11:03:41Z 282.30 2012-04-15T11:03:46Z 278.00 2012-04-15T11:03:51Z 277.00 2012-04-15T11:03:55Z 273.60 2012-04-15T11:04:00Z 273.60 2012-04-15T11:04:02Z 271.70 2012-04-15T11:04:05Z 270.70 2012-04-15T11:04:09Z 270.70 2012-04-15T11:04:12Z 270.30 2012-04-15T11:04:19Z 269.80 2012-04-15T11:04:26Z 268.30 2012-04-15T11:04:31Z 266.40 2012-04-15T11:04:35Z 265.50 2012-04-15T11:04:38Z 262.60 2012-04-15T11:04:42Z 263.10 2012-04-15T11:04:45Z 262.60 2012-04-15T11:04:49Z 257.80 2012-04-15T11:04:54Z 250.10 2012-04-15T11:05:01Z 244.80 2012-04-15T11:05:06Z 240.90 2012-04-15T11:05:11Z 240.00 2012-04-15T11:05:11Z 236.60 2012-04-15T11:05:17Z 233.70 2012-04-15T11:05:22Z 234.20 2012-04-15T11:05:25Z 233.70 2012-04-15T11:05:29Z 233.70 2012-04-15T11:05:32Z 233.30 2012-04-15T11:05:34Z 231.30 2012-04-15T11:05:37Z 227.50 2012-04-15T11:05:43Z 225.10 2012-04-15T11:05:48Z 221.70 2012-04-15T11:05:53Z 219.80 2012-04-15T11:05:55Z 216.40 2012-04-15T11:06:00Z 215.50 2012-04-15T11:06:02Z 214.50 2012-04-15T11:06:07Z 213.10 2012-04-15T11:06:09Z 209.70 2012-04-15T11:06:14Z 208.30 2012-04-15T11:06:17Z 205.90 2012-04-15T11:06:21Z 204.40 2012-04-15T11:06:23Z 203.50 2012-04-15T11:06:26Z 200.60 2012-04-15T11:06:31Z 199.10 2012-04-15T11:06:35Z 196.70 2012-04-15T11:06:37Z 196.20 2012-04-15T11:06:38Z 193.80 2012-04-15T11:06:44Z 191.90 2012-04-15T11:06:47Z 190.00 2012-04-15T11:06:51Z 188.10 2012-04-15T11:06:54Z 186.20 2012-04-15T11:06:56Z 182.80 2012-04-15T11:07:01Z 181.30 2012-04-15T11:07:05Z 180.40 2012-04-15T11:07:08Z 179.40 2012-04-15T11:07:10Z 179.40 2012-04-15T11:07:11Z 178.50 2012-04-15T11:07:15Z 179.90 2012-04-15T11:07:22Z 179.90 2012-04-15T11:07:27Z 179.40 2012-04-15T11:07:32Z 178.00 2012-04-15T11:07:38Z 176.50 2012-04-15T11:07:43Z 176.10 2012-04-15T11:07:46Z 175.10 2012-04-15T11:07:50Z 174.60 2012-04-15T11:07:52Z 173.20 2012-04-15T11:07:57Z 171.30 2012-04-15T11:08:00Z 170.80 2012-04-15T11:08:04Z 169.30 2012-04-15T11:08:07Z 167.90 2012-04-15T11:08:11Z 166.90 2012-04-15T11:08:14Z 166.00 2012-04-15T11:08:18Z 165.00 2012-04-15T11:08:21Z 164.50 2012-04-15T11:08:23Z 163.10 2012-04-15T11:08:28Z 161.60 2012-04-15T11:08:33Z 160.20 2012-04-15T11:08:37Z 159.70 2012-04-15T11:08:40Z 157.80 2012-04-15T11:08:44Z 157.80 2012-04-15T11:08:46Z 153.90 2012-04-15T11:08:51Z 152.50 2012-04-15T11:08:54Z 149.60 2012-04-15T11:08:58Z 149.10 2012-04-15T11:09:03Z 149.10 2012-04-15T11:09:05Z 148.20 2012-04-15T11:09:10Z 148.70 2012-04-15T11:09:15Z 149.10 2012-04-15T11:09:22Z 149.60 2012-04-15T11:09:24Z 149.60 2012-04-15T11:09:31Z 149.10 2012-04-15T11:09:34Z 149.10 2012-04-15T11:09:36Z 148.20 2012-04-15T11:09:43Z 148.20 2012-04-15T11:09:48Z 148.20 2012-04-15T11:09:54Z 148.70 2012-04-15T11:09:59Z 148.70 2012-04-15T11:09:59Z 147.70 2012-04-15T11:10:06Z 147.70 2012-04-15T11:10:11Z 147.70 2012-04-15T11:10:14Z 148.20 2012-04-15T11:10:20Z 147.70 2012-04-15T11:10:25Z 147.70 2012-04-15T11:10:30Z 147.20 2012-04-15T11:10:35Z 145.30 2012-04-15T11:10:39Z 142.90 2012-04-15T11:10:44Z 142.40 2012-04-15T11:10:46Z 141.00 2012-04-15T11:10:51Z 138.60 2012-04-15T11:10:58Z 138.60 2012-04-15T11:11:05Z 139.00 2012-04-15T11:11:12Z 139.00 2012-04-15T11:11:15Z 139.00 2012-04-15T11:11:19Z 139.00 2012-04-15T11:11:21Z 137.60 2012-04-15T11:11:26Z 137.10 2012-04-15T11:11:31Z 137.10 2012-04-15T11:11:36Z 137.10 2012-04-15T11:11:40Z 141.00 2012-04-15T11:11:59Z 140.50 2012-04-15T11:12:04Z 140.50 2012-04-15T11:12:11Z 137.60 2012-04-15T11:12:16Z 137.10 2012-04-15T11:12:22Z 136.20 2012-04-15T11:12:25Z 136.20 2012-04-15T11:12:30Z 135.70 2012-04-15T11:12:36Z 135.70 2012-04-15T11:12:41Z 135.20 2012-04-15T11:12:42Z 134.70 2012-04-15T11:12:51Z 132.80 2012-04-15T11:12:58Z 131.40 2012-04-15T11:13:05Z 130.40 2012-04-15T11:13:12Z 129.90 2012-04-15T11:13:19Z 129.90 2012-04-15T11:13:28Z 129.90 2012-04-15T11:13:31Z 129.90 2012-04-15T11:13:33Z 130.40 2012-04-15T11:15:44Z 129.90 2012-04-15T11:15:47Z 129.40 2012-04-15T11:15:58Z 129.00 2012-04-15T11:16:03Z 128.00 2012-04-15T11:16:10Z 126.10 2012-04-15T11:16:18Z 125.60 2012-04-15T11:16:24Z 122.70 2012-04-15T11:16:31Z 120.30 2012-04-15T11:16:36Z 118.90 2012-04-15T11:16:43Z 116.50 2012-04-15T11:16:50Z 116.00 2012-04-15T11:16:53Z 114.10 2012-04-15T11:16:57Z 112.60 2012-04-15T11:17:00Z 111.70 2012-04-15T11:17:07Z 111.20 2012-04-15T11:17:12Z 107.80 2012-04-15T11:17:19Z 105.90 2012-04-15T11:17:26Z 104.90 2012-04-15T11:17:30Z 104.00 2012-04-15T11:17:35Z 103.00 2012-04-15T11:17:37Z 99.20 2012-04-15T11:17:44Z 96.70 2012-04-15T11:17:49Z 96.30 2012-04-15T11:17:49Z 94.30 2012-04-15T11:17:53Z 91.90 2012-04-15T11:17:58Z 91.00 2012-04-15T11:18:01Z 87.60 2012-04-15T11:18:08Z 85.70 2012-04-15T11:18:12Z 84.70 2012-04-15T11:18:17Z 82.80 2012-04-15T11:18:22Z 79.90 2012-04-15T11:18:26Z 79.00 2012-04-15T11:18:27Z 76.10 2012-04-15T11:18:34Z 74.20 2012-04-15T11:18:38Z 74.60 2012-04-15T11:18:41Z 87.60 2012-04-15T11:19:44Z 86.70 2012-04-15T11:19:47Z 86.70 2012-04-15T11:19:54Z 91.00 2012-04-15T11:20:05Z 92.40 2012-04-15T11:20:12Z 95.80 2012-04-15T11:20:19Z 97.70 2012-04-15T11:20:26Z 98.70 2012-04-15T11:20:31Z 100.60 2012-04-15T11:20:36Z 100.10 2012-04-15T11:20:43Z 99.60 2012-04-15T11:20:43Z 97.20 2012-04-15T11:20:48Z 96.30 2012-04-15T11:20:57Z 93.90 2012-04-15T11:21:02Z 93.40 2012-04-15T11:21:09Z 93.40 2012-04-15T11:21:15Z 95.30 2012-04-15T11:21:18Z 95.80 2012-04-15T11:21:27Z 97.20 2012-04-15T11:21:34Z 97.70 2012-04-15T11:21:39Z 97.70 2012-04-15T11:21:46Z 97.70 2012-04-15T11:21:48Z 102.50 2012-04-15T11:22:52Z 102.00 2012-04-15T11:22:56Z 102.00 2012-04-15T11:22:57Z 101.60 2012-04-15T11:23:06Z 102.00 2012-04-15T11:23:15Z 102.50 2012-04-15T11:23:22Z 102.50 2012-04-15T11:23:27Z 102.00 2012-04-15T11:23:29Z 99.60 2012-04-15T11:23:34Z 99.20 2012-04-15T11:23:36Z 98.20 2012-04-15T11:23:43Z 96.70 2012-04-15T11:23:48Z 97.20 2012-04-15T11:23:53Z 95.80 2012-04-15T11:23:55Z 93.90 2012-04-15T11:24:02Z 93.40 2012-04-15T11:24:05Z 91.00 2012-04-15T11:24:09Z 90.00 2012-04-15T11:24:11Z 88.60 2012-04-15T11:24:12Z 85.70 2012-04-15T11:24:16Z 84.70 2012-04-15T11:24:18Z 81.80 2012-04-15T11:24:23Z 77.00 2012-04-15T11:24:30Z 73.70 2012-04-15T11:24:35Z 72.20 2012-04-15T11:24:40Z 71.80 2012-04-15T11:24:40Z 69.80 2012-04-15T11:24:45Z 68.40 2012-04-15T11:24:47Z 66.90 2012-04-15T11:24:49Z 62.10 2012-04-15T11:24:56Z 60.20 2012-04-15T11:24:59Z 59.30 2012-04-15T11:25:01Z 58.30 2012-04-15T11:25:03Z 55.90 2012-04-15T11:25:10Z 55.90 2012-04-15T11:25:12Z 55.90 2012-04-15T11:25:17Z 56.40 2012-04-15T11:25:18Z 56.90 2012-04-15T11:25:24Z 56.40 2012-04-15T11:25:29Z 55.40 2012-04-15T11:25:34Z 54.90 2012-04-15T11:25:34Z 52.50 2012-04-15T11:25:41Z 53.00 2012-04-15T11:25:46Z 52.50 2012-04-15T11:25:50Z 52.00 2012-04-15T11:25:53Z 52.00 2012-04-15T11:25:55Z 51.60 2012-04-15T11:26:02Z 50.60 2012-04-15T11:26:11Z 50.60 2012-04-15T11:26:11Z 47.70 2012-04-15T11:26:16Z 46.80 2012-04-15T11:26:23Z 44.80 2012-04-15T11:26:28Z 44.40 2012-04-15T11:26:30Z 46.80 2012-04-15T11:26:35Z 43.40 2012-04-15T11:26:40Z 39.60 2012-04-15T11:26:44Z 36.20 2012-04-15T11:26:51Z 33.30 2012-04-15T11:26:54Z 25.60 2012-04-15T11:27:01Z 20.80 2012-04-15T11:27:05Z 18.90 2012-04-15T11:27:06Z 17.40 2012-04-15T11:27:10Z 14.60 2012-04-15T11:27:12Z 12.60 2012-04-15T11:27:15Z 12.20 2012-04-15T11:27:17Z 11.20 2012-04-15T11:27:22Z 10.70 2012-04-15T11:27:22Z 8.80 2012-04-15T11:27:29Z 11.70 2012-04-15T11:27:36Z 16.00 2012-04-15T11:27:43Z 14.60 2012-04-15T11:27:52Z 14.60 2012-04-15T11:27:55Z 14.10 2012-04-15T11:28:02Z 14.10 2012-04-15T11:28:02Z 13.10 2012-04-15T11:28:07Z 13.10 2012-04-15T11:28:13Z 12.60 2012-04-15T11:28:16Z 10.70 2012-04-15T11:28:23Z 10.70 2012-04-15T11:28:30Z 8.80 2012-04-15T11:28:35Z 9.30 2012-04-15T11:28:41Z 8.80 2012-04-15T11:28:47Z 8.30 2012-04-15T11:28:53Z 8.30 2012-04-15T11:29:00Z 8.30 2012-04-15T11:29:05Z 9.30 2012-04-15T11:29:12Z 10.20 2012-04-15T11:29:19Z 9.80 2012-04-15T11:29:24Z 10.20 2012-04-15T11:29:31Z 9.30 2012-04-15T11:29:38Z 9.80 2012-04-15T11:29:45Z 10.70 2012-04-15T11:29:50Z 11.20 2012-04-15T11:29:55Z 11.20 2012-04-15T11:29:57Z 11.70 2012-04-15T11:30:01Z 11.70 2012-04-15T11:30:09Z 11.70 2012-04-15T11:30:16Z 12.20 2012-04-15T11:30:20Z 14.10 2012-04-15T11:30:25Z 16.50 2012-04-15T11:30:30Z 19.40 2012-04-15T11:30:35Z 20.30 2012-04-15T11:30:37Z 20.80 2012-04-15T11:30:39Z 18.90 2012-04-15T11:30:44Z 16.50 2012-04-15T11:30:48Z 15.00 2012-04-15T11:30:53Z 14.60 2012-04-15T11:30:56Z 12.20 2012-04-15T11:31:00Z 11.20 2012-04-15T11:31:05Z 10.70 2012-04-15T11:31:09Z 10.20 2012-04-15T11:31:12Z 9.80 2012-04-15T11:31:17Z 9.80 2012-04-15T11:31:17Z 10.70 2012-04-15T11:31:26Z 11.20 2012-04-15T11:31:31Z 11.70 2012-04-15T11:31:35Z 11.70 2012-04-15T11:31:38Z 11.20 2012-04-15T11:31:42Z 11.20 2012-04-15T11:31:47Z 10.70 2012-04-15T11:31:54Z 10.70 2012-04-15T11:31:59Z 10.20 2012-04-15T11:32:04Z 10.20 2012-04-15T11:32:11Z 10.70 2012-04-15T11:32:20Z 10.70 2012-04-15T11:32:30Z 10.70 2012-04-15T11:32:36Z 11.20 2012-04-15T11:32:43Z 11.70 2012-04-15T11:32:50Z 11.70 2012-04-15T11:32:58Z 12.20 2012-04-15T11:33:04Z 11.70 2012-04-15T11:33:07Z 12.20 2012-04-15T11:33:14Z 11.70 2012-04-15T11:33:19Z 11.70 2012-04-15T11:33:26Z 12.20 2012-04-15T11:33:35Z 12.20 2012-04-15T11:33:42Z 12.20 2012-04-15T11:33:47Z 12.20 2012-04-15T11:33:52Z 11.20 2012-04-15T11:33:56Z 11.20 2012-04-15T11:34:01Z 11.20 2012-04-15T11:34:06Z 10.70 2012-04-15T11:34:13Z 10.70 2012-04-15T11:34:20Z 10.70 2012-04-15T11:34:32Z 10.70 2012-04-15T11:34:39Z 10.70 2012-04-15T11:34:43Z 10.70 2012-04-15T11:34:48Z 10.70 2012-04-15T11:34:53Z 10.70 2012-04-15T11:35:02Z 10.70 2012-04-15T11:35:09Z 11.20 2012-04-15T11:35:16Z 11.70 2012-04-15T11:35:21Z 11.70 2012-04-15T11:35:23Z 12.20 2012-04-15T11:35:28Z 11.20 2012-04-15T11:35:35Z 11.20 2012-04-15T11:35:47Z 11.20 2012-04-15T11:35:56Z 10.70 2012-04-15T11:36:06Z 10.70 2012-04-15T11:36:24Z 10.70 2012-04-15T11:36:31Z 11.20 2012-04-15T11:36:36Z 11.20 2012-04-15T11:36:43Z 11.70 2012-04-15T11:36:52Z 11.70 2012-04-15T11:36:59Z 11.70 2012-04-15T11:37:04Z 11.70 2012-04-15T11:37:16Z 11.20 2012-04-15T11:37:23Z 11.20 2012-04-15T11:37:39Z 8.80 2012-04-15T11:37:48Z 8.80 2012-04-15T11:37:54Z 10.70 2012-04-15T11:38:00Z 10.20 2012-04-15T11:38:05Z 9.80 2012-04-15T11:38:14Z 9.30 2012-04-15T11:38:22Z 9.30 2012-04-15T11:38:31Z 9.30 2012-04-15T11:38:43Z 9.30 2012-04-15T11:38:52Z 8.80 2012-04-15T11:38:59Z 8.80 2012-04-15T11:39:06Z 8.80 2012-04-15T11:39:34Z 8.80 2012-04-15T11:39:42Z 8.80 2012-04-15T11:39:48Z 8.80 2012-04-15T11:39:49Z 8.80 2012-04-15T11:39:58Z 8.80 2012-04-15T11:40:05Z 8.80 2012-04-15T11:40:14Z 8.80 2012-04-15T11:40:19Z 9.30 2012-04-15T11:40:24Z 9.30 2012-04-15T11:40:24Z 8.80 2012-04-15T11:40:31Z 8.30 2012-04-15T11:40:38Z 7.80 2012-04-15T11:40:49Z 7.30 2012-04-15T11:40:59Z 7.30 2012-04-15T11:41:08Z 7.30 2012-04-15T11:41:17Z 7.30 2012-04-15T11:41:20Z 7.30 2012-04-15T11:41:27Z 7.30 2012-04-15T11:41:32Z 7.80 2012-04-15T11:41:37Z 7.80 2012-04-15T11:41:43Z 7.30 2012-04-15T11:41:48Z 8.30 2012-04-15T11:41:53Z 8.30 2012-04-15T11:42:00Z 8.30 2012-04-15T11:42:09Z 8.30 2012-04-15T11:42:16Z 7.80 2012-04-15T11:42:23Z 7.30 2012-04-15T11:42:31Z 7.30 2012-04-15T11:42:37Z 7.30 2012-04-15T11:42:45Z 8.30 2012-04-15T11:42:58Z 8.80 2012-04-15T11:43:03Z 8.80 2012-04-15T11:43:03Z 9.30 2012-04-15T11:43:27Z 8.80 2012-04-15T11:43:34Z 9.80 2012-04-15T11:43:39Z 12.20 2012-04-15T11:43:48Z 13.60 2012-04-15T11:43:53Z 14.10 2012-04-15T11:43:59Z 12.60 2012-04-15T11:44:07Z 12.20 2012-04-15T11:44:14Z 10.70 2012-04-15T11:44:23Z 10.70 2012-04-15T11:44:33Z 9.30 2012-04-15T11:44:42Z 9.30 2012-04-15T11:44:51Z 8.30 2012-04-15T11:45:00Z 10.20 2012-04-15T11:45:10Z 9.80 2012-04-15T11:45:17Z 8.80 2012-04-15T11:45:22Z 8.30 2012-04-15T11:45:29Z 8.80 2012-04-15T11:45:38Z 7.80 2012-04-15T11:45:47Z 9.80 2012-04-15T11:45:52Z 10.20 2012-04-15T11:46:02Z 12.60 2012-04-15T11:46:11Z 18.90 2012-04-15T11:46:21Z 17.40 2012-04-15T11:46:28Z 16.50 2012-04-15T11:46:39Z 15.50 2012-04-15T11:46:49Z 12.20 2012-04-15T11:46:58Z 11.70 2012-04-15T11:47:00Z 11.20 2012-04-15T11:47:05Z 9.80 2012-04-15T11:47:12Z 7.30 2012-04-15T11:47:17Z 5.90 2012-04-15T11:47:24Z 4.90 2012-04-15T11:47:31Z 4.50 2012-04-15T11:47:40Z 4.50 2012-04-15T11:47:45Z 4.50 2012-04-15T11:47:54Z 4.50 2012-04-15T11:48:04Z 4.50 2012-04-15T11:48:11Z 4.50 2012-04-15T11:48:22Z 4.00 2012-04-15T11:48:25Z 4.50 2012-04-15T11:48:32Z 6.40 2012-04-15T11:48:39Z 6.90 2012-04-15T11:48:48Z 6.90 2012-04-15T11:48:53Z 6.40 2012-04-15T11:48:58Z 4.90 2012-04-15T11:49:02Z 4.50 2012-04-15T11:49:10Z 4.90 2012-04-15T11:49:17Z 4.50 2012-04-15T11:49:24Z 4.00 2012-04-15T11:49:26Z 4.00 2012-04-15T11:49:38Z 4.50 2012-04-15T11:49:49Z 4.90 2012-04-15T11:49:59Z 5.90 2012-04-15T11:50:06Z 6.40 2012-04-15T11:50:17Z 5.90 2012-04-15T11:50:25Z 7.30 2012-04-15T11:50:32Z 8.30 2012-04-15T11:50:37Z 8.80 2012-04-15T11:50:46Z 9.30 2012-04-15T11:50:46Z 12.20 2012-04-15T11:50:55Z 12.20 2012-04-15T11:51:02Z 11.70 2012-04-15T11:51:14Z 11.70 2012-04-15T11:51:23Z 11.20 2012-04-15T11:51:33Z 11.20 2012-04-15T11:51:45Z 11.20 2012-04-15T11:51:52Z 11.20 2012-04-15T11:52:01Z 11.20 2012-04-15T11:52:15Z 11.70 2012-04-15T11:52:22Z 11.20 2012-04-15T11:52:27Z 11.20 2012-04-15T11:52:32Z 11.20 2012-04-15T11:52:41Z 11.70 2012-04-15T11:53:30Z 10.70 2012-04-15T11:53:33Z 9.80 2012-04-15T11:53:37Z 9.80 2012-04-15T11:53:40Z 9.30 2012-04-15T11:53:47Z 8.80 2012-04-15T11:53:47Z 7.30 2012-04-15T11:53:53Z 7.30 2012-04-15T11:53:54Z 7.80 2012-04-15T11:54:01Z 9.80 2012-04-15T11:54:08Z 9.80 2012-04-15T11:54:08Z 10.20 2012-04-15T11:54:12Z 10.20 2012-04-15T11:54:13Z 11.20 2012-04-15T11:54:20Z 11.20 2012-04-15T11:54:24Z 10.70 2012-04-15T11:54:29Z 12.20 2012-04-15T11:54:33Z 12.60 2012-04-15T11:54:34Z 12.60 2012-04-15T11:54:41Z 12.20 2012-04-15T11:54:50Z 11.20 2012-04-15T11:54:55Z 11.70 2012-04-15T11:55:02Z 12.20 2012-04-15T11:55:09Z 11.70 2012-04-15T11:55:16Z 12.20 2012-04-15T11:55:21Z 11.70 2012-04-15T11:55:28Z 11.20 2012-04-15T11:55:35Z 10.70 2012-04-15T11:55:41Z 10.70 2012-04-15T11:55:46Z 10.70 2012-04-15T11:55:53Z 10.70 2012-04-15T11:56:03Z 11.20 2012-04-15T11:56:12Z 12.20 2012-04-15T11:56:29Z 12.60 2012-04-15T11:56:33Z 13.10 2012-04-15T11:56:36Z 12.60 2012-04-15T11:56:43Z 12.60 2012-04-15T11:56:50Z 12.60 2012-04-15T11:56:57Z 12.60 2012-04-15T11:57:02Z 12.20 2012-04-15T11:57:11Z 11.70 2012-04-15T11:57:20Z 11.20 2012-04-15T11:57:30Z 11.20 2012-04-15T11:57:39Z 12.60 2012-04-15T11:57:44Z 13.10 2012-04-15T11:57:49Z 12.60 2012-04-15T11:57:53Z 11.70 2012-04-15T11:58:00Z 11.20 2012-04-15T11:58:05Z 11.20 2012-04-15T11:58:07Z 10.20 2012-04-15T11:58:12Z 9.80 2012-04-15T11:58:16Z 9.80 2012-04-15T11:58:21Z 8.80 2012-04-15T11:58:26Z 8.30 2012-04-15T11:58:30Z 7.80 2012-04-15T11:58:33Z 7.80 2012-04-15T11:58:35Z 7.30 2012-04-15T11:58:42Z 7.30 2012-04-15T11:58:45Z 7.80 2012-04-15T11:58:54Z 5.90 2012-04-15T11:58:59Z 6.90 2012-04-15T11:59:04Z 7.30 2012-04-15T11:59:13Z 7.80 2012-04-15T11:59:24Z 8.30 2012-04-15T11:59:32Z 8.80 2012-04-15T11:59:39Z 9.30 2012-04-15T11:59:46Z 10.20 2012-04-15T11:59:53Z 16.50 2012-04-15T12:01:06Z 17.00 2012-04-15T12:01:08Z 17.40 2012-04-15T12:01:13Z 15.50 2012-04-15T12:01:20Z 14.10 2012-04-15T12:01:29Z 13.60 2012-04-15T12:01:38Z 13.10 2012-04-15T12:01:46Z 12.60 2012-04-15T12:01:50Z 11.20 2012-04-15T12:02:00Z 12.60 2012-04-15T12:02:07Z 12.20 2012-04-15T12:02:14Z 10.70 2012-04-15T12:02:19Z 11.70 2012-04-15T12:02:25Z 11.20 2012-04-15T12:02:26Z 12.20 2012-04-15T12:02:33Z 12.20 2012-04-15T12:02:42Z 12.20 2012-04-15T12:02:47Z 12.20 2012-04-15T12:02:56Z 12.60 2012-04-15T12:03:05Z 12.60 2012-04-15T12:03:15Z 13.10 2012-04-15T12:03:19Z 13.10 2012-04-15T12:03:22Z 12.60 2012-04-15T12:03:31Z 13.10 2012-04-15T12:03:40Z 13.10 2012-04-15T12:03:48Z 13.60 2012-04-15T12:03:57Z 12.60 2012-04-15T12:03:59Z 13.10 2012-04-15T12:04:04Z 13.10 2012-04-15T12:04:09Z 13.10 2012-04-15T12:04:16Z 13.10 2012-04-15T12:04:23Z 13.60 2012-04-15T12:04:30Z 14.10 2012-04-15T12:04:39Z 14.10 2012-04-15T12:04:41Z 14.60 2012-04-15T12:04:46Z 14.60 2012-04-15T12:04:53Z 14.60 2012-04-15T12:04:54Z 14.60 2012-04-15T12:05:01Z 15.00 2012-04-15T12:05:10Z 16.00 2012-04-15T12:05:14Z 15.50 2012-04-15T12:05:24Z 15.50 2012-04-15T12:05:31Z 15.50 2012-04-15T12:05:43Z 15.50 2012-04-15T12:05:52Z 16.00 2012-04-15T12:05:59Z 16.50 2012-04-15T12:05:59Z 16.50 2012-04-15T12:06:01Z 17.90 2012-04-15T12:06:09Z 18.40 2012-04-15T12:06:15Z 18.90 2012-04-15T12:06:23Z 18.90 2012-04-15T12:06:30Z 19.80 2012-04-15T12:06:41Z 19.80 2012-04-15T12:06:49Z 20.30 2012-04-15T12:06:58Z 20.30 2012-04-15T12:07:07Z 19.40 2012-04-15T12:07:12Z 20.30 2012-04-15T12:07:19Z 20.80 2012-04-15T12:07:21Z 21.30 2012-04-15T12:07:26Z 23.70 2012-04-15T12:07:33Z 23.70 2012-04-15T12:07:43Z 22.70 2012-04-15T12:07:56Z 23.20 2012-04-15T12:08:04Z 24.70 2012-04-15T12:08:11Z 23.70 2012-04-15T12:08:15Z 23.20 2012-04-15T12:08:22Z 23.20 2012-04-15T12:08:27Z 23.70 2012-04-15T12:08:32Z 21.80 2012-04-15T12:08:36Z 20.30 2012-04-15T12:08:43Z 19.40 2012-04-15T12:08:50Z 19.40 2012-04-15T12:08:55Z 18.40 2012-04-15T12:09:05Z 19.40 2012-04-15T12:09:12Z 19.80 2012-04-15T12:09:23Z 19.80 2012-04-15T12:09:33Z 20.80 2012-04-15T12:09:37Z 20.80 2012-04-15T12:09:40Z 20.30 2012-04-15T12:09:42Z 19.80 2012-04-15T12:09:47Z 18.90 2012-04-15T12:09:52Z 19.40 2012-04-15T12:09:59Z 20.30 2012-04-15T12:10:06Z 20.80 2012-04-15T12:10:13Z 20.80 2012-04-15T12:10:22Z 19.40 2012-04-15T12:10:29Z 20.30 2012-04-15T12:10:41Z 21.30 2012-04-15T12:10:46Z 20.30 2012-04-15T12:10:50Z 20.30 2012-04-15T12:10:52Z 19.80 2012-04-15T12:11:00Z 19.80 2012-04-15T12:11:07Z 21.30 2012-04-15T12:11:11Z 22.20 2012-04-15T12:11:18Z 22.70 2012-04-15T12:11:30Z 22.70 2012-04-15T12:11:40Z 21.80 2012-04-15T12:11:53Z 20.30 2012-04-15T12:11:58Z 19.80 2012-04-15T12:11:58Z 18.90 2012-04-15T12:12:08Z 19.40 2012-04-15T12:12:17Z 19.80 2012-04-15T12:12:26Z 20.30 2012-04-15T12:12:34Z 21.30 2012-04-15T12:12:43Z 22.20 2012-04-15T12:12:52Z 23.20 2012-04-15T12:12:57Z 23.20 2012-04-15T12:13:02Z 23.70 2012-04-15T12:13:04Z 24.20 2012-04-15T12:13:11Z 24.20 2012-04-15T12:13:13Z 24.20 2012-04-15T12:13:18Z 24.70 2012-04-15T12:13:21Z 25.60 2012-04-15T12:13:28Z 24.70 2012-04-15T12:13:32Z 24.20 2012-04-15T12:13:39Z 23.20 2012-04-15T12:13:46Z 22.20 2012-04-15T12:13:54Z 21.80 2012-04-15T12:14:00Z 22.20 2012-04-15T12:14:08Z 23.20 2012-04-15T12:14:19Z 22.70 2012-04-15T12:14:28Z 21.30 2012-04-15T12:14:38Z 20.80 2012-04-15T12:14:47Z 22.20 2012-04-15T12:14:57Z 25.10 2012-04-15T12:15:04Z 26.10 2012-04-15T12:15:09Z 26.60 2012-04-15T12:15:18Z 26.60 2012-04-15T12:15:25Z 26.60 2012-04-15T12:15:32Z 26.10 2012-04-15T12:15:41Z 26.10 2012-04-15T12:15:49Z 27.50 2012-04-15T12:16:00Z 30.40 2012-04-15T12:16:10Z 31.40 2012-04-15T12:16:16Z 31.40 2012-04-15T12:16:21Z 31.90 2012-04-15T12:16:23Z 32.80 2012-04-15T12:16:31Z 32.80 2012-04-15T12:16:36Z 32.80 2012-04-15T12:16:43Z 33.30 2012-04-15T12:16:49Z 34.30 2012-04-15T12:16:57Z 34.70 2012-04-15T12:17:10Z 35.20 2012-04-15T12:17:18Z 34.70 2012-04-15T12:17:25Z 33.80 2012-04-15T12:17:32Z 33.80 2012-04-15T12:17:37Z 34.70 2012-04-15T12:17:46Z 35.20 2012-04-15T12:17:53Z 35.20 2012-04-15T12:17:58Z 35.70 2012-04-15T12:18:07Z 36.70 2012-04-15T12:18:14Z 36.20 2012-04-15T12:18:21Z 36.20 2012-04-15T12:18:26Z 36.70 2012-04-15T12:18:28Z 37.10 2012-04-15T12:18:35Z 37.60 2012-04-15T12:18:42Z 38.60 2012-04-15T12:18:47Z 39.60 2012-04-15T12:18:56Z 39.60 2012-04-15T12:19:05Z 40.00 2012-04-15T12:19:13Z 42.00 2012-04-15T12:19:20Z 42.90 2012-04-15T12:19:27Z 43.40 2012-04-15T12:19:34Z 44.40 2012-04-15T12:19:46Z 45.30 2012-04-15T12:19:53Z 44.80 2012-04-15T12:20:02Z 43.40 2012-04-15T12:20:11Z 41.50 2012-04-15T12:20:19Z 40.50 2012-04-15T12:20:25Z 40.00 2012-04-15T12:20:33Z 39.60 2012-04-15T12:20:40Z 39.60 2012-04-15T12:20:47Z 39.10 2012-04-15T12:20:53Z 38.60 2012-04-15T12:21:00Z 38.10 2012-04-15T12:21:08Z 36.70 2012-04-15T12:21:15Z 35.20 2012-04-15T12:21:24Z 36.70 2012-04-15T12:21:31Z 38.10 2012-04-15T12:21:38Z 39.60 2012-04-15T12:21:47Z 39.10 2012-04-15T12:21:52Z 37.10 2012-04-15T12:22:00Z 36.70 2012-04-15T12:22:07Z 36.20 2012-04-15T12:22:16Z 37.10 2012-04-15T12:22:25Z 37.10 2012-04-15T12:22:32Z 37.10 2012-04-15T12:22:44Z 37.10 2012-04-15T12:23:00Z 37.60 2012-04-15T12:23:12Z 37.60 2012-04-15T12:23:17Z 37.60 2012-04-15T12:23:22Z 37.60 2012-04-15T12:23:38Z 38.10 2012-04-15T12:23:47Z 39.10 2012-04-15T12:23:54Z 39.60 2012-04-15T12:24:01Z 39.60 2012-04-15T12:24:08Z 39.60 2012-04-15T12:24:13Z 39.60 2012-04-15T12:24:20Z 39.60 2012-04-15T12:24:25Z 40.00 2012-04-15T12:24:34Z 40.50 2012-04-15T12:24:39Z 40.00 2012-04-15T12:24:44Z 40.00 2012-04-15T12:24:49Z 38.60 2012-04-15T12:24:58Z 39.10 2012-04-15T12:25:03Z 39.10 2012-04-15T12:25:05Z 39.60 2012-04-15T12:25:12Z 39.60 2012-04-15T12:25:19Z 39.60 2012-04-15T12:25:24Z 40.50 2012-04-15T12:25:31Z 41.50 2012-04-15T12:25:38Z 42.90 2012-04-15T12:25:43Z 42.40 2012-04-15T12:25:47Z 42.90 2012-04-15T12:25:52Z 44.40 2012-04-15T12:25:57Z 43.90 2012-04-15T12:25:59Z 43.90 2012-04-15T12:26:03Z 42.90 2012-04-15T12:26:08Z 42.40 2012-04-15T12:26:17Z 42.00 2012-04-15T12:26:25Z 41.00 2012-04-15T12:26:34Z 41.00 2012-04-15T12:26:43Z 42.00 2012-04-15T12:26:50Z 42.00 2012-04-15T12:26:53Z 42.00 2012-04-15T12:27:00Z 42.00 2012-04-15T12:27:02Z 42.40 2012-04-15T12:27:12Z 42.90 2012-04-15T12:27:17Z 43.90 2012-04-15T12:27:24Z 43.90 2012-04-15T12:27:33Z 44.80 2012-04-15T12:27:40Z 44.40 2012-04-15T12:27:47Z 43.90 2012-04-15T12:27:49Z 43.40 2012-04-15T12:27:56Z 43.40 2012-04-15T12:27:58Z 43.40 2012-04-15T12:28:06Z 43.90 2012-04-15T12:28:10Z 43.40 2012-04-15T12:28:15Z 42.90 2012-04-15T12:28:18Z 42.40 2012-04-15T12:28:22Z 40.50 2012-04-15T12:28:27Z 39.60 2012-04-15T12:28:31Z 39.60 2012-04-15T12:28:34Z 39.10 2012-04-15T12:28:36Z 38.60 2012-04-15T12:28:41Z 38.10 2012-04-15T12:28:48Z 38.10 2012-04-15T12:28:55Z 38.60 2012-04-15T12:29:06Z 38.60 2012-04-15T12:29:14Z 38.60 2012-04-15T12:29:16Z 38.60 2012-04-15T12:29:25Z 38.60 2012-04-15T12:29:30Z 38.60 2012-04-15T12:29:35Z 38.60 2012-04-15T12:29:44Z 39.10 2012-04-15T12:29:54Z 39.60 2012-04-15T12:30:01Z 40.50 2012-04-15T12:30:10Z 42.00 2012-04-15T12:30:19Z 42.00 2012-04-15T12:30:20Z 42.40 2012-04-15T12:30:24Z 42.40 2012-04-15T12:30:33Z 40.50 2012-04-15T12:30:41Z 39.10 2012-04-15T12:30:52Z 38.10 2012-04-15T12:31:02Z 38.10 2012-04-15T12:31:11Z 38.60 2012-04-15T12:31:20Z 38.60 2012-04-15T12:31:25Z 38.60 2012-04-15T12:31:34Z 38.60 2012-04-15T12:31:49Z 38.60 2012-04-15T12:31:53Z 38.60 2012-04-15T12:32:00Z 38.60 2012-04-15T12:32:12Z 39.10 2012-04-15T12:32:24Z 39.10 2012-04-15T12:32:31Z 39.60 2012-04-15T12:32:40Z 40.00 2012-04-15T12:32:47Z 40.50 2012-04-15T12:32:55Z 41.00 2012-04-15T12:33:04Z 41.50 2012-04-15T12:33:13Z 41.50 2012-04-15T12:33:20Z 41.50 2012-04-15T12:33:30Z 42.00 2012-04-15T12:33:41Z 42.90 2012-04-15T12:33:48Z 42.40 2012-04-15T12:33:55Z 42.00 2012-04-15T12:34:05Z 42.40 2012-04-15T12:34:12Z 42.00 2012-04-15T12:34:19Z 42.40 2012-04-15T12:34:31Z 42.00 2012-04-15T12:34:40Z 42.40 2012-04-15T12:34:49Z 43.40 2012-04-15T12:34:57Z 44.40 2012-04-15T12:35:06Z 44.40 2012-04-15T12:35:11Z 44.40 2012-04-15T12:35:15Z 44.80 2012-04-15T12:35:22Z 44.80 2012-04-15T12:35:27Z 45.30 2012-04-15T12:35:34Z 45.30 2012-04-15T12:35:41Z 45.30 2012-04-15T12:35:48Z 45.30 2012-04-15T12:35:53Z 45.30 2012-04-15T12:35:55Z 45.30 2012-04-15T12:36:00Z 45.30 2012-04-15T12:36:04Z 45.30 2012-04-15T12:36:05Z 45.30 2012-04-15T12:36:12Z 45.30 2012-04-15T12:36:19Z 45.30 2012-04-15T12:36:26Z 45.30 2012-04-15T12:36:30Z 44.80 2012-04-15T12:36:33Z 44.80 2012-04-15T12:36:37Z 45.30 2012-04-15T12:36:45Z 45.80 2012-04-15T12:36:54Z 45.80 2012-04-15T12:37:01Z 46.30 2012-04-15T12:37:06Z 46.30 2012-04-15T12:37:13Z 46.80 2012-04-15T12:37:20Z 46.80 2012-04-15T12:37:29Z 46.80 2012-04-15T12:37:36Z 46.30 2012-04-15T12:37:39Z 47.20 2012-04-15T12:37:50Z 48.70 2012-04-15T12:37:57Z 49.20 2012-04-15T12:38:07Z 49.20 2012-04-15T12:38:07Z 49.60 2012-04-15T12:38:14Z 50.10 2012-04-15T12:38:16Z 50.10 2012-04-15T12:38:21Z 50.10 2012-04-15T12:38:25Z 50.60 2012-04-15T12:38:30Z 50.10 2012-04-15T12:38:35Z 50.60 2012-04-15T12:38:44Z 50.60 2012-04-15T12:38:49Z 50.60 2012-04-15T12:38:53Z 50.60 2012-04-15T12:38:58Z 50.60 2012-04-15T12:38:59Z 50.60 2012-04-15T12:39:03Z 50.60 2012-04-15T12:39:08Z 50.10 2012-04-15T12:39:10Z 50.10 2012-04-15T12:39:19Z 50.60 2012-04-15T12:39:20Z 50.60 2012-04-15T12:39:24Z 50.60 2012-04-15T12:39:29Z 51.10 2012-04-15T12:39:34Z 51.10 2012-04-15T12:39:41Z 51.60 2012-04-15T12:39:50Z 52.00 2012-04-15T12:39:59Z 52.00 2012-04-15T12:40:00Z 52.00 2012-04-15T12:40:07Z 51.60 2012-04-15T12:40:11Z 51.60 2012-04-15T12:40:14Z 52.00 2012-04-15T12:40:21Z 52.00 2012-04-15T12:40:27Z 52.00 2012-04-15T12:40:35Z 51.60 2012-04-15T12:40:42Z 51.60 2012-04-15T12:40:46Z 51.60 2012-04-15T12:40:51Z 51.60 2012-04-15T12:40:54Z 51.60 2012-04-15T12:41:03Z 51.10 2012-04-15T12:41:07Z 51.10 2012-04-15T12:41:08Z 51.10 2012-04-15T12:41:10Z 51.10 2012-04-15T12:41:19Z 51.60 2012-04-15T12:41:26Z 51.10 2012-04-15T12:41:33Z 51.10 2012-04-15T12:41:35Z 51.60 2012-04-15T12:41:38Z 51.60 2012-04-15T12:41:45Z 52.00 2012-04-15T12:41:50Z 53.50 2012-04-15T12:41:57Z 53.50 2012-04-15T12:42:02Z 52.50 2012-04-15T12:42:09Z 52.50 2012-04-15T12:42:13Z 52.50 2012-04-15T12:42:20Z 53.00 2012-04-15T12:42:27Z 52.50 2012-04-15T12:42:34Z 53.50 2012-04-15T12:42:42Z 54.50 2012-04-15T12:42:48Z 53.50 2012-04-15T12:42:53Z 53.00 2012-04-15T12:42:56Z 53.00 2012-04-15T12:43:00Z 53.00 2012-04-15T12:43:10Z 53.50 2012-04-15T12:43:17Z 54.00 2012-04-15T12:43:26Z 54.00 2012-04-15T12:43:31Z 54.50 2012-04-15T12:43:38Z 54.90 2012-04-15T12:43:45Z 55.40 2012-04-15T12:43:54Z 55.40 2012-04-15T12:43:56Z 55.90 2012-04-15T12:44:01Z 57.80 2012-04-15T12:44:06Z 58.30 2012-04-15T12:44:10Z 58.80 2012-04-15T12:44:18Z 59.30 2012-04-15T12:44:22Z 59.70 2012-04-15T12:44:29Z 59.70 2012-04-15T12:44:36Z 59.70 2012-04-15T12:44:43Z 60.20 2012-04-15T12:44:48Z 60.20 2012-04-15T12:44:57Z 61.20 2012-04-15T12:45:07Z 61.70 2012-04-15T12:45:14Z 61.70 2012-04-15T12:45:21Z 62.10 2012-04-15T12:45:26Z 62.10 2012-04-15T12:45:33Z 62.10 2012-04-15T12:45:42Z 62.10 2012-04-15T12:45:49Z 62.10 2012-04-15T12:45:56Z 62.10 2012-04-15T12:46:01Z 61.70 2012-04-15T12:46:06Z 61.70 2012-04-15T12:46:15Z 61.70 2012-04-15T12:46:22Z 61.70 2012-04-15T12:46:29Z 61.70 2012-04-15T12:46:31Z 61.20 2012-04-15T12:46:36Z 61.20 2012-04-15T12:46:41Z 61.20 2012-04-15T12:46:43Z 61.20 2012-04-15T12:46:50Z 61.70 2012-04-15T12:46:57Z 62.10 2012-04-15T12:47:04Z 63.10 2012-04-15T12:47:07Z 63.10 2012-04-15T12:47:09Z 64.10 2012-04-15T12:47:14Z 65.00 2012-04-15T12:47:21Z 64.10 2012-04-15T12:47:26Z 63.10 2012-04-15T12:47:32Z 62.60 2012-04-15T12:47:37Z 62.60 2012-04-15T12:47:46Z 63.60 2012-04-15T12:47:54Z 63.60 2012-04-15T12:47:59Z 64.10 2012-04-15T12:48:06Z 65.50 2012-04-15T12:48:17Z 66.50 2012-04-15T12:48:26Z 67.40 2012-04-15T12:48:36Z 68.40 2012-04-15T12:48:48Z 67.90 2012-04-15T12:48:59Z 66.90 2012-04-15T12:49:09Z 66.90 2012-04-15T12:49:21Z 66.90 2012-04-15T12:49:32Z 66.00 2012-04-15T12:49:44Z 64.50 2012-04-15T12:49:49Z 61.70 2012-04-15T12:49:56Z 58.80 2012-04-15T12:50:01Z 57.30 2012-04-15T12:50:08Z 57.30 2012-04-15T12:50:17Z 56.40 2012-04-15T12:50:24Z 56.40 2012-04-15T12:50:26Z 54.90 2012-04-15T12:50:33Z 54.00 2012-04-15T12:50:42Z 54.50 2012-04-15T12:50:43Z 55.40 2012-04-15T12:50:45Z 55.90 2012-04-15T12:50:47Z 58.80 2012-04-15T12:50:54Z 58.30 2012-04-15T12:50:57Z 58.30 2012-04-15T12:51:02Z 61.70 2012-04-15T12:51:08Z 68.40 2012-04-15T12:51:16Z 69.40 2012-04-15T12:51:18Z 73.20 2012-04-15T12:51:25Z 76.10 2012-04-15T12:51:32Z 76.60 2012-04-15T12:51:36Z 75.10 2012-04-15T12:51:37Z 72.20 2012-04-15T12:51:41Z 69.80 2012-04-15T12:51:44Z 69.80 2012-04-15T12:51:46Z 69.40 2012-04-15T12:51:48Z 72.70 2012-04-15T12:51:53Z 74.20 2012-04-15T12:51:58Z 74.20 2012-04-15T12:52:00Z 72.20 2012-04-15T12:52:05Z 72.70 2012-04-15T12:52:09Z 71.30 2012-04-15T12:52:14Z 68.40 2012-04-15T12:52:19Z 67.40 2012-04-15T12:52:21Z 66.50 2012-04-15T12:52:28Z 67.40 2012-04-15T12:52:31Z 70.30 2012-04-15T12:52:35Z 76.10 2012-04-15T12:52:42Z 78.50 2012-04-15T12:52:45Z 72.70 2012-04-15T12:52:49Z 68.40 2012-04-15T12:52:54Z 64.50 2012-04-15T12:52:59Z 66.00 2012-04-15T12:53:03Z 67.40 2012-04-15T12:53:06Z 68.90 2012-04-15T12:53:10Z 68.90 2012-04-15T12:53:15Z 68.40 2012-04-15T12:53:22Z 68.40 2012-04-15T12:53:24Z 71.30 2012-04-15T12:53:29Z 71.80 2012-04-15T12:53:32Z 72.70 2012-04-15T12:53:36Z 71.80 2012-04-15T12:53:39Z 73.70 2012-04-15T12:53:43Z 76.10 2012-04-15T12:53:50Z 75.60 2012-04-15T12:53:55Z 72.20 2012-04-15T12:54:00Z 72.20 2012-04-15T12:54:02Z 71.80 2012-04-15T12:54:05Z 70.80 2012-04-15T12:54:09Z 67.40 2012-04-15T12:54:14Z 66.50 2012-04-15T12:54:19Z 66.00 2012-04-15T12:54:21Z 66.00 2012-04-15T12:54:23Z 65.50 2012-04-15T12:54:23Z 65.00 2012-04-15T12:54:26Z 64.50 2012-04-15T12:54:28Z 66.00 2012-04-15T12:54:31Z 65.50 2012-04-15T12:54:33Z 66.50 2012-04-15T12:54:40Z 67.40 2012-04-15T12:54:40Z 69.80 2012-04-15T12:54:45Z 71.30 2012-04-15T12:54:47Z