www.cicloide.com 338513 www.cicloide.com 338513 169.00 2016-06-13T15:39:26Z 169.00 2016-06-13T15:39:30Z 169.00 2016-06-13T15:39:33Z 169.00 2016-06-13T15:39:37Z 169.00 2016-06-13T15:39:42Z 169.00 2016-06-13T15:39:44Z 169.00 2016-06-13T15:39:47Z 169.00 2016-06-13T15:39:54Z 169.00 2016-06-13T15:39:57Z 169.00 2016-06-13T15:40:01Z 169.00 2016-06-13T15:40:04Z 169.00 2016-06-13T15:40:09Z 169.00 2016-06-13T15:40:12Z 169.00 2016-06-13T15:40:16Z 169.00 2016-06-13T15:40:20Z 169.00 2016-06-13T15:40:23Z 169.00 2016-06-13T15:40:26Z 166.00 2016-06-13T15:40:30Z 165.00 2016-06-13T15:40:34Z 165.00 2016-06-13T15:40:37Z 162.00 2016-06-13T15:40:41Z 161.00 2016-06-13T15:40:44Z 161.00 2016-06-13T15:40:47Z 162.00 2016-06-13T15:40:50Z 163.00 2016-06-13T15:40:53Z 163.00 2016-06-13T15:40:57Z 164.00 2016-06-13T15:41:00Z 164.00 2016-06-13T15:41:04Z 164.00 2016-06-13T15:41:07Z 166.00 2016-06-13T15:41:10Z 166.00 2016-06-13T15:41:14Z 167.00 2016-06-13T15:41:18Z 166.00 2016-06-13T15:41:21Z 167.00 2016-06-13T15:41:25Z 167.00 2016-06-13T15:41:28Z 168.00 2016-06-13T15:41:32Z 168.00 2016-06-13T15:41:36Z 199.00 2016-06-13T15:41:47Z 200.00 2016-06-13T15:41:48Z 199.00 2016-06-13T15:41:49Z 194.00 2016-06-13T15:41:51Z 193.00 2016-06-13T15:41:53Z 186.00 2016-06-13T15:41:54Z 183.00 2016-06-13T15:41:56Z 177.00 2016-06-13T15:41:58Z 175.00 2016-06-13T15:42:01Z 171.00 2016-06-13T15:42:05Z 173.00 2016-06-13T15:42:08Z 170.00 2016-06-13T15:42:11Z 170.00 2016-06-13T15:42:14Z 166.00 2016-06-13T15:42:17Z 165.00 2016-06-13T15:42:20Z 164.00 2016-06-13T15:42:24Z 163.00 2016-06-13T15:42:27Z 164.00 2016-06-13T15:42:30Z 165.00 2016-06-13T15:42:34Z 168.00 2016-06-13T15:42:38Z 167.00 2016-06-13T15:42:41Z 168.00 2016-06-13T15:42:45Z 167.00 2016-06-13T15:42:47Z 167.00 2016-06-13T15:42:51Z 168.00 2016-06-13T15:42:55Z 167.00 2016-06-13T15:42:59Z 165.00 2016-06-13T15:43:02Z 166.00 2016-06-13T15:43:06Z 165.00 2016-06-13T15:43:09Z 164.00 2016-06-13T15:43:12Z 165.00 2016-06-13T15:43:15Z 165.00 2016-06-13T15:43:18Z 163.00 2016-06-13T15:43:22Z 163.00 2016-06-13T15:43:25Z 164.00 2016-06-13T15:43:28Z 162.00 2016-06-13T15:43:31Z 162.00 2016-06-13T15:43:34Z 160.00 2016-06-13T15:43:37Z 158.00 2016-06-13T15:43:40Z 158.00 2016-06-13T15:43:44Z 161.00 2016-06-13T15:43:48Z 160.00 2016-06-13T15:43:51Z 164.00 2016-06-13T15:43:55Z 161.00 2016-06-13T15:43:58Z 160.00 2016-06-13T15:44:01Z 157.00 2016-06-13T15:44:03Z 156.00 2016-06-13T15:44:06Z 159.00 2016-06-13T15:44:10Z 161.00 2016-06-13T15:44:13Z 163.00 2016-06-13T15:44:17Z 161.00 2016-06-13T15:44:19Z 161.00 2016-06-13T15:44:22Z 161.00 2016-06-13T15:44:26Z 162.00 2016-06-13T15:44:29Z 162.00 2016-06-13T15:44:33Z 163.00 2016-06-13T15:44:36Z 163.00 2016-06-13T15:44:40Z 161.00 2016-06-13T15:44:43Z 161.00 2016-06-13T15:44:47Z 162.00 2016-06-13T15:44:50Z 163.00 2016-06-13T15:44:53Z 165.00 2016-06-13T15:44:56Z 162.00 2016-06-13T15:44:59Z 160.00 2016-06-13T15:45:02Z 161.00 2016-06-13T15:45:05Z 160.00 2016-06-13T15:45:09Z 161.00 2016-06-13T15:45:13Z 162.00 2016-06-13T15:45:16Z 162.00 2016-06-13T15:45:20Z 159.00 2016-06-13T15:45:23Z 158.00 2016-06-13T15:45:27Z 159.00 2016-06-13T15:45:30Z 159.00 2016-06-13T15:45:34Z 159.00 2016-06-13T15:45:38Z 162.00 2016-06-13T15:45:41Z 163.00 2016-06-13T15:45:46Z 163.00 2016-06-13T15:45:53Z 165.00 2016-06-13T15:46:00Z 166.00 2016-06-13T15:46:05Z 167.00 2016-06-13T15:46:21Z 167.00 2016-06-13T15:46:22Z 168.00 2016-06-13T15:46:25Z 167.00 2016-06-13T15:46:28Z 166.00 2016-06-13T15:46:31Z 165.00 2016-06-13T15:46:33Z 166.00 2016-06-13T15:46:37Z 166.00 2016-06-13T15:46:40Z 164.00 2016-06-13T15:46:43Z 161.00 2016-06-13T15:46:45Z 159.00 2016-06-13T15:46:50Z 158.00 2016-06-13T15:46:54Z 159.00 2016-06-13T15:46:58Z 159.00 2016-06-13T15:47:01Z 161.00 2016-06-13T15:47:06Z 162.00 2016-06-13T15:47:10Z 162.00 2016-06-13T15:47:13Z 164.00 2016-06-13T15:47:17Z 165.00 2016-06-13T15:47:21Z 165.00 2016-06-13T15:47:24Z 162.00 2016-06-13T15:47:27Z 164.00 2016-06-13T15:47:31Z 165.00 2016-06-13T15:47:34Z 163.00 2016-06-13T15:47:38Z 164.00 2016-06-13T15:47:42Z 165.00 2016-06-13T15:47:45Z 165.00 2016-06-13T15:47:47Z 166.00 2016-06-13T15:47:50Z 166.00 2016-06-13T15:47:54Z 166.00 2016-06-13T15:47:56Z 163.00 2016-06-13T15:48:00Z 162.00 2016-06-13T15:48:03Z 163.00 2016-06-13T15:48:06Z 164.00 2016-06-13T15:48:09Z 163.00 2016-06-13T15:48:12Z 163.00 2016-06-13T15:48:15Z 164.00 2016-06-13T15:48:20Z 164.00 2016-06-13T15:48:24Z 164.00 2016-06-13T15:48:27Z 165.00 2016-06-13T15:48:30Z 167.00 2016-06-13T15:48:34Z 167.00 2016-06-13T15:48:37Z 167.00 2016-06-13T15:48:41Z 168.00 2016-06-13T15:48:46Z 167.00 2016-06-13T15:48:50Z 167.00 2016-06-13T15:48:53Z 167.00 2016-06-13T15:48:56Z 167.00 2016-06-13T15:48:59Z 170.00 2016-06-13T15:49:02Z 170.00 2016-06-13T15:49:05Z 170.00 2016-06-13T15:49:08Z 169.00 2016-06-13T15:49:11Z 170.00 2016-06-13T15:49:14Z 171.00 2016-06-13T15:49:17Z 171.00 2016-06-13T15:49:20Z 169.00 2016-06-13T15:49:24Z 170.00 2016-06-13T15:49:27Z 171.00 2016-06-13T15:49:31Z 170.00 2016-06-13T15:49:34Z 167.00 2016-06-13T15:49:37Z 168.00 2016-06-13T15:49:40Z 168.00 2016-06-13T15:49:43Z 168.00 2016-06-13T15:49:46Z 164.00 2016-06-13T15:49:49Z 162.00 2016-06-13T15:49:52Z 160.00 2016-06-13T15:49:55Z 161.00 2016-06-13T15:49:59Z 161.00 2016-06-13T15:50:02Z 163.00 2016-06-13T15:50:05Z 163.00 2016-06-13T15:50:08Z 165.00 2016-06-13T15:50:12Z 165.00 2016-06-13T15:50:16Z 163.00 2016-06-13T15:50:18Z 163.00 2016-06-13T15:50:21Z 160.00 2016-06-13T15:50:24Z 163.00 2016-06-13T15:50:28Z 162.00 2016-06-13T15:50:31Z 160.00 2016-06-13T15:50:34Z 161.00 2016-06-13T15:50:37Z 161.00 2016-06-13T15:50:41Z 164.00 2016-06-13T15:50:45Z 163.00 2016-06-13T15:50:49Z 163.00 2016-06-13T15:50:52Z 163.00 2016-06-13T15:50:55Z 161.00 2016-06-13T15:50:58Z 160.00 2016-06-13T15:51:01Z 159.00 2016-06-13T15:51:04Z 156.00 2016-06-13T15:51:07Z 157.00 2016-06-13T15:51:10Z 158.00 2016-06-13T15:51:13Z 159.00 2016-06-13T15:51:16Z 158.00 2016-06-13T15:51:20Z 161.00 2016-06-13T15:51:24Z 162.00 2016-06-13T15:51:27Z 161.00 2016-06-13T15:51:30Z 161.00 2016-06-13T15:51:34Z 155.00 2016-06-13T15:52:06Z 158.00 2016-06-13T15:52:10Z 157.00 2016-06-13T15:52:14Z 161.00 2016-06-13T15:52:18Z 163.00 2016-06-13T15:52:21Z 162.00 2016-06-13T15:52:24Z 161.00 2016-06-13T15:52:28Z 162.00 2016-06-13T15:52:32Z 161.00 2016-06-13T15:52:36Z 161.00 2016-06-13T15:52:39Z 159.00 2016-06-13T15:52:42Z 160.00 2016-06-13T15:52:46Z 157.00 2016-06-13T15:52:49Z 157.00 2016-06-13T15:52:52Z 158.00 2016-06-13T15:52:56Z 160.00 2016-06-13T15:53:00Z 158.00 2016-06-13T15:53:03Z 154.00 2016-06-13T15:53:09Z 156.00 2016-06-13T15:53:11Z 156.00 2016-06-13T15:53:13Z 156.00 2016-06-13T15:53:17Z 157.00 2016-06-13T15:53:20Z 157.00 2016-06-13T15:53:22Z 158.00 2016-06-13T15:53:25Z 157.00 2016-06-13T15:53:28Z 158.00 2016-06-13T15:53:30Z 157.00 2016-06-13T15:53:33Z 159.00 2016-06-13T15:53:38Z 161.00 2016-06-13T15:53:42Z 159.00 2016-06-13T15:53:45Z 158.00 2016-06-13T15:53:48Z 157.00 2016-06-13T15:53:51Z 158.00 2016-06-13T15:53:55Z 158.00 2016-06-13T15:53:58Z 154.00 2016-06-13T15:54:01Z 158.00 2016-06-13T15:54:04Z 158.00 2016-06-13T15:54:08Z 161.00 2016-06-13T15:54:11Z 165.00 2016-06-13T15:54:17Z 161.00 2016-06-13T15:54:21Z 165.00 2016-06-13T15:54:24Z 165.00 2016-06-13T15:54:26Z 162.00 2016-06-13T15:54:28Z 167.00 2016-06-13T15:54:31Z 165.00 2016-06-13T15:54:34Z 165.00 2016-06-13T15:54:38Z 171.00 2016-06-13T15:54:40Z 169.00 2016-06-13T15:54:42Z 170.00 2016-06-13T15:54:45Z 169.00 2016-06-13T15:54:49Z 170.00 2016-06-13T15:54:52Z 168.00 2016-06-13T15:54:55Z 166.00 2016-06-13T15:54:57Z 167.00 2016-06-13T15:55:01Z 169.00 2016-06-13T15:55:05Z 168.00 2016-06-13T15:55:08Z 166.00 2016-06-13T15:55:11Z 164.00 2016-06-13T15:55:12Z 163.00 2016-06-13T15:55:14Z 163.00 2016-06-13T15:55:18Z 164.00 2016-06-13T15:55:24Z 166.00 2016-06-13T15:55:27Z 164.00 2016-06-13T15:55:30Z 162.00 2016-06-13T15:55:34Z 161.00 2016-06-13T15:55:36Z 160.00 2016-06-13T15:55:40Z 159.00 2016-06-13T15:55:43Z 159.00 2016-06-13T15:55:47Z 158.00 2016-06-13T15:55:51Z 158.00 2016-06-13T15:55:55Z 160.00 2016-06-13T15:55:58Z 162.00 2016-06-13T15:56:05Z 163.00 2016-06-13T15:56:12Z 170.00 2016-06-13T15:56:18Z 171.00 2016-06-13T15:56:25Z 170.00 2016-06-13T15:56:29Z 173.00 2016-06-13T15:56:36Z 173.00 2016-06-13T15:56:42Z 175.00 2016-06-13T15:56:49Z 176.00 2016-06-13T15:56:55Z 173.00 2016-06-13T15:57:02Z 174.00 2016-06-13T15:57:07Z 174.00 2016-06-13T15:57:10Z 175.00 2016-06-13T15:57:14Z 177.00 2016-06-13T15:57:18Z 178.00 2016-06-13T15:57:22Z 176.00 2016-06-13T15:57:25Z 173.00 2016-06-13T15:57:31Z 175.00 2016-06-13T15:57:35Z 173.00 2016-06-13T15:57:49Z 177.00 2016-06-13T15:57:54Z 184.00 2016-06-13T15:57:56Z 184.00 2016-06-13T15:58:00Z 186.00 2016-06-13T15:58:06Z 189.00 2016-06-13T15:58:11Z 188.00 2016-06-13T15:58:18Z 187.00 2016-06-13T15:58:21Z 190.00 2016-06-13T15:58:26Z 189.00 2016-06-13T15:58:30Z 190.00 2016-06-13T15:58:32Z 190.00 2016-06-13T15:58:35Z 191.00 2016-06-13T15:58:39Z 193.00 2016-06-13T15:58:42Z 192.00 2016-06-13T15:58:46Z 194.00 2016-06-13T15:58:50Z 191.00 2016-06-13T15:58:52Z 193.00 2016-06-13T15:58:56Z 192.00 2016-06-13T15:59:00Z 195.00 2016-06-13T15:59:05Z 193.00 2016-06-13T15:59:09Z 191.00 2016-06-13T15:59:12Z 192.00 2016-06-13T15:59:15Z 191.00 2016-06-13T15:59:20Z 189.00 2016-06-13T15:59:24Z 189.00 2016-06-13T15:59:29Z 187.00 2016-06-13T15:59:32Z 187.00 2016-06-13T15:59:36Z 186.00 2016-06-13T15:59:40Z 187.00 2016-06-13T15:59:44Z 187.00 2016-06-13T15:59:48Z 190.00 2016-06-13T15:59:52Z 191.00 2016-06-13T15:59:56Z 189.00 2016-06-13T15:59:59Z 187.00 2016-06-13T16:00:05Z 188.00 2016-06-13T16:00:09Z 188.00 2016-06-13T16:00:12Z 187.00 2016-06-13T16:00:16Z 190.00 2016-06-13T16:00:20Z 187.00 2016-06-13T16:00:24Z 184.00 2016-06-13T16:00:28Z 180.00 2016-06-13T16:00:32Z 180.00 2016-06-13T16:00:36Z 184.00 2016-06-13T16:00:40Z 185.00 2016-06-13T16:00:44Z 181.00 2016-06-13T16:00:48Z 182.00 2016-06-13T16:00:53Z 185.00 2016-06-13T16:00:56Z 188.00 2016-06-13T16:00:59Z 187.00 2016-06-13T16:01:03Z 188.00 2016-06-13T16:01:07Z 188.00 2016-06-13T16:01:11Z 191.00 2016-06-13T16:01:15Z 190.00 2016-06-13T16:01:19Z 191.00 2016-06-13T16:01:22Z 192.00 2016-06-13T16:01:25Z 195.00 2016-06-13T16:01:29Z 197.00 2016-06-13T16:01:33Z 197.00 2016-06-13T16:01:37Z 198.00 2016-06-13T16:01:41Z 202.00 2016-06-13T16:01:44Z 201.00 2016-06-13T16:01:48Z 202.00 2016-06-13T16:01:52Z 203.00 2016-06-13T16:01:56Z 202.00 2016-06-13T16:02:01Z 203.00 2016-06-13T16:02:04Z 206.00 2016-06-13T16:02:08Z 207.00 2016-06-13T16:02:13Z 207.00 2016-06-13T16:02:17Z 207.00 2016-06-13T16:02:20Z 206.00 2016-06-13T16:02:27Z 207.00 2016-06-13T16:02:31Z 207.00 2016-06-13T16:02:35Z 208.00 2016-06-13T16:02:39Z 203.00 2016-06-13T16:02:43Z 202.00 2016-06-13T16:02:47Z 200.00 2016-06-13T16:02:51Z 199.00 2016-06-13T16:02:54Z 199.00 2016-06-13T16:02:58Z 200.00 2016-06-13T16:03:01Z 199.00 2016-06-13T16:03:04Z 198.00 2016-06-13T16:03:08Z 200.00 2016-06-13T16:03:12Z 200.00 2016-06-13T16:03:16Z 199.00 2016-06-13T16:03:19Z 200.00 2016-06-13T16:03:22Z 202.00 2016-06-13T16:03:25Z 199.00 2016-06-13T16:03:29Z 199.00 2016-06-13T16:03:31Z 195.00 2016-06-13T16:03:36Z 193.00 2016-06-13T16:03:39Z 190.00 2016-06-13T16:03:44Z 188.00 2016-06-13T16:03:48Z 188.00 2016-06-13T16:03:50Z 188.00 2016-06-13T16:03:54Z 186.00 2016-06-13T16:03:58Z 185.00 2016-06-13T16:04:02Z 185.00 2016-06-13T16:04:06Z 186.00 2016-06-13T16:04:11Z 190.00 2016-06-13T16:04:14Z 190.00 2016-06-13T16:04:17Z 193.00 2016-06-13T16:04:21Z 192.00 2016-06-13T16:04:24Z 192.00 2016-06-13T16:04:28Z 191.00 2016-06-13T16:04:32Z 190.00 2016-06-13T16:04:35Z 189.00 2016-06-13T16:04:38Z 186.00 2016-06-13T16:04:42Z 186.00 2016-06-13T16:04:46Z 187.00 2016-06-13T16:04:49Z 187.00 2016-06-13T16:04:53Z 186.00 2016-06-13T16:04:57Z 189.00 2016-06-13T16:05:01Z 190.00 2016-06-13T16:05:05Z 191.00 2016-06-13T16:05:08Z 189.00 2016-06-13T16:05:11Z 191.00 2016-06-13T16:05:15Z 191.00 2016-06-13T16:05:18Z 189.00 2016-06-13T16:05:22Z 190.00 2016-06-13T16:05:25Z 188.00 2016-06-13T16:05:28Z 186.00 2016-06-13T16:05:31Z 187.00 2016-06-13T16:05:34Z 187.00 2016-06-13T16:05:37Z 187.00 2016-06-13T16:05:40Z 187.00 2016-06-13T16:05:43Z 187.00 2016-06-13T16:05:47Z 189.00 2016-06-13T16:05:50Z 193.00 2016-06-13T16:05:55Z 192.00 2016-06-13T16:05:58Z 189.00 2016-06-13T16:06:02Z 189.00 2016-06-13T16:06:05Z 188.00 2016-06-13T16:06:09Z 190.00 2016-06-13T16:06:12Z 190.00 2016-06-13T16:06:16Z 192.00 2016-06-13T16:06:20Z 192.00 2016-06-13T16:06:23Z 190.00 2016-06-13T16:06:25Z 190.00 2016-06-13T16:06:29Z 189.00 2016-06-13T16:06:32Z 190.00 2016-06-13T16:06:35Z 187.00 2016-06-13T16:06:39Z 189.00 2016-06-13T16:06:42Z 191.00 2016-06-13T16:06:47Z 189.00 2016-06-13T16:06:50Z 193.00 2016-06-13T16:06:54Z 192.00 2016-06-13T16:06:57Z 190.00 2016-06-13T16:06:59Z 190.00 2016-06-13T16:07:02Z 191.00 2016-06-13T16:07:06Z 191.00 2016-06-13T16:07:09Z 191.00 2016-06-13T16:07:12Z 190.00 2016-06-13T16:07:15Z 191.00 2016-06-13T16:07:19Z 192.00 2016-06-13T16:07:23Z 193.00 2016-06-13T16:07:27Z 194.00 2016-06-13T16:07:30Z 196.00 2016-06-13T16:07:33Z 194.00 2016-06-13T16:07:37Z 194.00 2016-06-13T16:07:41Z 194.00 2016-06-13T16:07:44Z 194.00 2016-06-13T16:07:47Z 196.00 2016-06-13T16:07:50Z 196.00 2016-06-13T16:07:53Z 198.00 2016-06-13T16:07:56Z 197.00 2016-06-13T16:08:00Z 196.00 2016-06-13T16:08:02Z 197.00 2016-06-13T16:08:05Z 197.00 2016-06-13T16:08:08Z 200.00 2016-06-13T16:08:11Z 201.00 2016-06-13T16:08:15Z 201.00 2016-06-13T16:08:18Z 202.00 2016-06-13T16:08:21Z 202.00 2016-06-13T16:08:24Z 201.00 2016-06-13T16:08:28Z 202.00 2016-06-13T16:08:31Z 201.00 2016-06-13T16:08:35Z 205.00 2016-06-13T16:08:39Z 205.00 2016-06-13T16:08:42Z 203.00 2016-06-13T16:08:45Z 201.00 2016-06-13T16:08:48Z 201.00 2016-06-13T16:08:52Z 201.00 2016-06-13T16:08:55Z 199.00 2016-06-13T16:08:57Z 200.00 2016-06-13T16:09:00Z 197.00 2016-06-13T16:09:02Z 197.00 2016-06-13T16:09:05Z 199.00 2016-06-13T16:09:09Z 200.00 2016-06-13T16:09:12Z 198.00 2016-06-13T16:09:15Z 198.00 2016-06-13T16:09:18Z 196.00 2016-06-13T16:09:22Z 195.00 2016-06-13T16:09:27Z 197.00 2016-06-13T16:09:31Z 201.00 2016-06-13T16:09:34Z 198.00 2016-06-13T16:09:38Z 199.00 2016-06-13T16:09:41Z 197.00 2016-06-13T16:09:45Z 197.00 2016-06-13T16:09:49Z 197.00 2016-06-13T16:09:52Z 197.00 2016-06-13T16:09:56Z 196.00 2016-06-13T16:10:00Z 194.00 2016-06-13T16:10:03Z 193.00 2016-06-13T16:10:06Z 192.00 2016-06-13T16:10:09Z 193.00 2016-06-13T16:10:12Z 191.00 2016-06-13T16:10:16Z 189.00 2016-06-13T16:10:20Z 190.00 2016-06-13T16:10:23Z 193.00 2016-06-13T16:10:26Z 194.00 2016-06-13T16:10:30Z 195.00 2016-06-13T16:10:32Z 197.00 2016-06-13T16:10:35Z 193.00 2016-06-13T16:10:39Z 193.00 2016-06-13T16:10:42Z 195.00 2016-06-13T16:10:46Z 195.00 2016-06-13T16:10:49Z 194.00 2016-06-13T16:10:52Z 191.00 2016-06-13T16:10:55Z 192.00 2016-06-13T16:10:58Z 195.00 2016-06-13T16:11:02Z 194.00 2016-06-13T16:11:05Z 192.00 2016-06-13T16:11:09Z 190.00 2016-06-13T16:11:12Z 190.00 2016-06-13T16:11:16Z 193.00 2016-06-13T16:11:19Z 195.00 2016-06-13T16:11:22Z 195.00 2016-06-13T16:11:25Z 193.00 2016-06-13T16:11:27Z 191.00 2016-06-13T16:11:31Z 191.00 2016-06-13T16:11:34Z 190.00 2016-06-13T16:11:38Z 192.00 2016-06-13T16:11:42Z 194.00 2016-06-13T16:11:45Z 194.00 2016-06-13T16:11:49Z 196.00 2016-06-13T16:11:51Z 195.00 2016-06-13T16:11:54Z 196.00 2016-06-13T16:11:57Z 195.00 2016-06-13T16:12:00Z 195.00 2016-06-13T16:12:03Z 194.00 2016-06-13T16:12:06Z 195.00 2016-06-13T16:12:09Z 195.00 2016-06-13T16:12:12Z 196.00 2016-06-13T16:12:16Z 197.00 2016-06-13T16:12:20Z 196.00 2016-06-13T16:12:23Z 196.00 2016-06-13T16:12:26Z 193.00 2016-06-13T16:12:30Z 191.00 2016-06-13T16:12:33Z 192.00 2016-06-13T16:12:36Z 192.00 2016-06-13T16:12:39Z 194.00 2016-06-13T16:12:42Z 192.00 2016-06-13T16:12:45Z 193.00 2016-06-13T16:12:48Z 194.00 2016-06-13T16:12:51Z 196.00 2016-06-13T16:12:54Z 198.00 2016-06-13T16:12:57Z 197.00 2016-06-13T16:13:00Z 196.00 2016-06-13T16:13:04Z 195.00 2016-06-13T16:13:08Z 195.00 2016-06-13T16:13:12Z 196.00 2016-06-13T16:13:15Z 198.00 2016-06-13T16:13:19Z 197.00 2016-06-13T16:13:22Z 196.00 2016-06-13T16:13:25Z 197.00 2016-06-13T16:13:28Z 196.00 2016-06-13T16:13:32Z 198.00 2016-06-13T16:13:36Z 199.00 2016-06-13T16:13:39Z 199.00 2016-06-13T16:13:42Z 199.00 2016-06-13T16:13:45Z 200.00 2016-06-13T16:13:49Z 201.00 2016-06-13T16:13:53Z 204.00 2016-06-13T16:13:56Z 203.00 2016-06-13T16:13:59Z 203.00 2016-06-13T16:14:03Z 203.00 2016-06-13T16:14:06Z 202.00 2016-06-13T16:14:09Z 201.00 2016-06-13T16:14:12Z 206.00 2016-06-13T16:14:15Z 205.00 2016-06-13T16:14:18Z 206.00 2016-06-13T16:14:21Z 204.00 2016-06-13T16:14:24Z 203.00 2016-06-13T16:14:26Z 202.00 2016-06-13T16:14:30Z 205.00 2016-06-13T16:14:34Z 204.00 2016-06-13T16:14:38Z 205.00 2016-06-13T16:14:41Z 206.00 2016-06-13T16:14:45Z 205.00 2016-06-13T16:14:49Z 204.00 2016-06-13T16:14:53Z 202.00 2016-06-13T16:14:56Z 201.00 2016-06-13T16:14:59Z 203.00 2016-06-13T16:15:02Z 205.00 2016-06-13T16:15:05Z 207.00 2016-06-13T16:15:07Z 207.00 2016-06-13T16:15:08Z 207.00 2016-06-13T16:15:11Z 206.00 2016-06-13T16:15:14Z 207.00 2016-06-13T16:15:16Z 208.00 2016-06-13T16:15:19Z 206.00 2016-06-13T16:15:23Z 207.00 2016-06-13T16:15:26Z 205.00 2016-06-13T16:15:28Z 204.00 2016-06-13T16:15:30Z 204.00 2016-06-13T16:15:33Z 203.00 2016-06-13T16:15:37Z 202.00 2016-06-13T16:15:39Z 199.00 2016-06-13T16:15:42Z 196.00 2016-06-13T16:15:45Z 196.00 2016-06-13T16:15:47Z 194.00 2016-06-13T16:15:50Z 192.00 2016-06-13T16:15:53Z 190.00 2016-06-13T16:15:56Z 189.00 2016-06-13T16:15:59Z 188.00 2016-06-13T16:16:02Z 190.00 2016-06-13T16:16:05Z 190.00 2016-06-13T16:16:08Z 191.00 2016-06-13T16:16:11Z 192.00 2016-06-13T16:16:15Z 192.00 2016-06-13T16:16:18Z 189.00 2016-06-13T16:16:21Z 187.00 2016-06-13T16:16:23Z 186.00 2016-06-13T16:16:26Z 184.00 2016-06-13T16:16:29Z 183.00 2016-06-13T16:16:33Z 181.00 2016-06-13T16:16:36Z 178.00 2016-06-13T16:16:40Z 176.00 2016-06-13T16:16:43Z 176.00 2016-06-13T16:16:46Z 175.00 2016-06-13T16:16:50Z 174.00 2016-06-13T16:16:53Z 176.00 2016-06-13T16:16:56Z 173.00 2016-06-13T16:17:00Z 172.00 2016-06-13T16:17:03Z 171.00 2016-06-13T16:17:06Z 169.00 2016-06-13T16:17:10Z 168.00 2016-06-13T16:17:14Z 171.00 2016-06-13T16:17:18Z 170.00 2016-06-13T16:17:21Z 172.00 2016-06-13T16:17:24Z 173.00 2016-06-13T16:17:27Z 173.00 2016-06-13T16:17:31Z 172.00 2016-06-13T16:17:34Z 171.00 2016-06-13T16:17:38Z 169.00 2016-06-13T16:17:42Z 170.00 2016-06-13T16:17:45Z 170.00 2016-06-13T16:17:48Z 172.00 2016-06-13T16:17:52Z 172.00 2016-06-13T16:17:55Z 169.00 2016-06-13T16:17:58Z 168.00 2016-06-13T16:18:01Z 167.00 2016-06-13T16:18:05Z 165.00 2016-06-13T16:18:08Z 167.00 2016-06-13T16:18:11Z 167.00 2016-06-13T16:18:14Z 168.00 2016-06-13T16:18:17Z 167.00 2016-06-13T16:18:20Z 168.00 2016-06-13T16:18:24Z 167.00 2016-06-13T16:18:27Z 165.00 2016-06-13T16:18:31Z 164.00 2016-06-13T16:18:37Z 166.00 2016-06-13T16:18:40Z 167.00 2016-06-13T16:18:43Z 168.00 2016-06-13T16:18:47Z 163.00 2016-06-13T16:18:50Z 162.00 2016-06-13T16:18:53Z 163.00 2016-06-13T16:18:56Z 163.00 2016-06-13T16:19:00Z 161.00 2016-06-13T16:19:03Z 158.00 2016-06-13T16:19:06Z 158.00 2016-06-13T16:19:09Z 160.00 2016-06-13T16:19:12Z 160.00 2016-06-13T16:19:15Z 158.00 2016-06-13T16:19:17Z 157.00 2016-06-13T16:19:20Z 157.00 2016-06-13T16:19:24Z 156.00 2016-06-13T16:19:27Z 155.00 2016-06-13T16:19:30Z 155.00 2016-06-13T16:19:34Z 156.00 2016-06-13T16:19:38Z 157.00 2016-06-13T16:19:42Z 159.00 2016-06-13T16:19:46Z 163.00 2016-06-13T16:19:51Z 164.00 2016-06-13T16:19:54Z 166.00 2016-06-13T16:20:00Z 166.00 2016-06-13T16:20:05Z 167.00 2016-06-13T16:20:08Z 166.00 2016-06-13T16:20:11Z 165.00 2016-06-13T16:20:14Z 167.00 2016-06-13T16:20:18Z 170.00 2016-06-13T16:20:22Z 167.00 2016-06-13T16:20:24Z 168.00 2016-06-13T16:20:28Z 165.00 2016-06-13T16:20:31Z 165.00 2016-06-13T16:20:34Z 162.00 2016-06-13T16:20:36Z 163.00 2016-06-13T16:20:40Z 161.00 2016-06-13T16:20:43Z 163.00 2016-06-13T16:20:47Z 165.00 2016-06-13T16:20:50Z 165.00 2016-06-13T16:20:53Z 165.00 2016-06-13T16:20:57Z 163.00 2016-06-13T16:21:02Z 164.00 2016-06-13T16:21:07Z 165.00 2016-06-13T16:21:10Z 164.00 2016-06-13T16:21:13Z 163.00 2016-06-13T16:21:16Z 164.00 2016-06-13T16:21:20Z 164.00 2016-06-13T16:21:22Z 164.00 2016-06-13T16:21:25Z 166.00 2016-06-13T16:21:29Z 166.00 2016-06-13T16:21:34Z 166.00 2016-06-13T16:21:36Z 169.00 2016-06-13T16:22:02Z 152.00 2016-06-13T16:22:04Z 155.00 2016-06-13T16:22:07Z 157.00 2016-06-13T16:22:10Z 156.00 2016-06-13T16:22:14Z 159.00 2016-06-13T16:22:17Z 158.00 2016-06-13T16:22:20Z 157.00 2016-06-13T16:22:23Z 158.00 2016-06-13T16:22:25Z 157.00 2016-06-13T16:22:27Z 157.00 2016-06-13T16:22:29Z 159.00 2016-06-13T16:22:33Z 159.00 2016-06-13T16:22:36Z 159.00 2016-06-13T16:22:40Z 157.00 2016-06-13T16:22:43Z 154.00 2016-06-13T16:22:46Z 155.00 2016-06-13T16:22:49Z 157.00 2016-06-13T16:22:52Z 158.00 2016-06-13T16:22:55Z 158.00 2016-06-13T16:23:00Z 159.00 2016-06-13T16:23:02Z 159.00 2016-06-13T16:23:05Z 158.00 2016-06-13T16:23:08Z 158.00 2016-06-13T16:23:12Z 157.00 2016-06-13T16:23:16Z 156.00 2016-06-13T16:23:19Z 156.00 2016-06-13T16:23:23Z 156.00 2016-06-13T16:23:26Z 154.00 2016-06-13T16:23:28Z 155.00 2016-06-13T16:23:32Z 156.00 2016-06-13T16:23:36Z 158.00 2016-06-13T16:23:39Z 158.00 2016-06-13T16:23:42Z 159.00 2016-06-13T16:23:46Z 156.00 2016-06-13T16:23:49Z 156.00 2016-06-13T16:23:52Z 153.00 2016-06-13T16:23:55Z 154.00 2016-06-13T16:23:59Z 153.00 2016-06-13T16:24:03Z 151.00 2016-06-13T16:24:06Z 151.00 2016-06-13T16:24:10Z 150.00 2016-06-13T16:24:13Z 151.00 2016-06-13T16:24:17Z 152.00 2016-06-13T16:24:21Z 151.00 2016-06-13T16:24:24Z 149.00 2016-06-13T16:24:27Z 148.00 2016-06-13T16:24:30Z 151.00 2016-06-13T16:24:34Z 149.00 2016-06-13T16:24:37Z 149.00 2016-06-13T16:24:40Z 149.00 2016-06-13T16:24:44Z 148.00 2016-06-13T16:24:48Z 146.00 2016-06-13T16:24:51Z 143.00 2016-06-13T16:24:54Z 146.00 2016-06-13T16:24:59Z 148.00 2016-06-13T16:25:02Z 147.00 2016-06-13T16:25:04Z 147.00 2016-06-13T16:25:07Z 148.00 2016-06-13T16:25:12Z 152.00 2016-06-13T16:25:16Z 155.00 2016-06-13T16:25:20Z 155.00 2016-06-13T16:25:23Z 154.00 2016-06-13T16:25:26Z 154.00 2016-06-13T16:25:30Z 155.00 2016-06-13T16:25:32Z 154.00 2016-06-13T16:25:34Z 155.00 2016-06-13T16:25:38Z 154.00 2016-06-13T16:25:40Z 155.00 2016-06-13T16:25:43Z 157.00 2016-06-13T16:25:46Z 154.00 2016-06-13T16:25:49Z 153.00 2016-06-13T16:25:53Z 152.00 2016-06-13T16:25:56Z 151.00 2016-06-13T16:25:59Z 154.00 2016-06-13T16:26:03Z 156.00 2016-06-13T16:26:06Z 159.00 2016-06-13T16:26:10Z 159.00 2016-06-13T16:26:13Z 159.00 2016-06-13T16:26:16Z 159.00 2016-06-13T16:26:20Z 160.00 2016-06-13T16:26:23Z 160.00 2016-06-13T16:26:26Z 163.00 2016-06-13T16:26:30Z 163.00 2016-06-13T16:26:34Z 161.00 2016-06-13T16:26:36Z 160.00 2016-06-13T16:26:39Z 159.00 2016-06-13T16:26:43Z 158.00 2016-06-13T16:26:46Z 160.00 2016-06-13T16:26:49Z 159.00 2016-06-13T16:26:53Z 159.00 2016-06-13T16:26:56Z 157.00 2016-06-13T16:27:00Z 157.00 2016-06-13T16:27:03Z 159.00 2016-06-13T16:27:06Z 160.00 2016-06-13T16:27:10Z 160.00 2016-06-13T16:27:14Z 161.00 2016-06-13T16:27:17Z 162.00 2016-06-13T16:27:20Z 161.00 2016-06-13T16:27:24Z 161.00 2016-06-13T16:27:28Z 162.00 2016-06-13T16:27:32Z 163.00 2016-06-13T16:27:35Z 161.00 2016-06-13T16:27:38Z 161.00 2016-06-13T16:27:39Z 160.00 2016-06-13T16:27:44Z 156.00 2016-06-13T16:27:47Z 157.00 2016-06-13T16:27:51Z 157.00 2016-06-13T16:27:54Z 159.00 2016-06-13T16:27:58Z 159.00 2016-06-13T16:28:02Z 159.00 2016-06-13T16:28:04Z 161.00 2016-06-13T16:28:07Z 163.00 2016-06-13T16:28:10Z 163.00 2016-06-13T16:28:13Z 162.00 2016-06-13T16:28:16Z 163.00 2016-06-13T16:28:18Z 162.00 2016-06-13T16:28:20Z 162.00 2016-06-13T16:28:27Z 163.00 2016-06-13T16:28:31Z 163.00 2016-06-13T16:28:34Z 159.00 2016-06-13T16:28:36Z 157.00 2016-06-13T16:28:39Z 156.00 2016-06-13T16:28:43Z 155.00 2016-06-13T16:28:45Z 154.00 2016-06-13T16:28:47Z 153.00 2016-06-13T16:28:49Z 153.00 2016-06-13T16:28:53Z 149.00 2016-06-13T16:28:55Z 156.00 2016-06-13T16:29:00Z 155.00 2016-06-13T16:29:03Z 156.00 2016-06-13T16:29:06Z 155.00 2016-06-13T16:29:09Z 155.00 2016-06-13T16:29:11Z 155.00 2016-06-13T16:29:15Z 152.00 2016-06-13T16:29:18Z 152.00 2016-06-13T16:29:23Z 153.00 2016-06-13T16:29:26Z 156.00 2016-06-13T16:29:29Z 156.00 2016-06-13T16:29:32Z 158.00 2016-06-13T16:29:36Z 154.00 2016-06-13T16:29:40Z 152.00 2016-06-13T16:29:43Z 153.00 2016-06-13T16:29:46Z 155.00 2016-06-13T16:29:51Z 155.00 2016-06-13T16:29:54Z 153.00 2016-06-13T16:29:57Z 152.00 2016-06-13T16:30:00Z 154.00 2016-06-13T16:30:03Z 153.00 2016-06-13T16:30:07Z 152.00 2016-06-13T16:30:10Z 155.00 2016-06-13T16:30:14Z 152.00 2016-06-13T16:30:17Z 151.00 2016-06-13T16:30:19Z 151.00 2016-06-13T16:30:23Z 148.00 2016-06-13T16:30:25Z 148.00 2016-06-13T16:30:28Z 149.00 2016-06-13T16:30:31Z 150.00 2016-06-13T16:30:35Z 149.00 2016-06-13T16:30:38Z 148.00 2016-06-13T16:30:41Z 147.00 2016-06-13T16:30:44Z 149.00 2016-06-13T16:30:47Z 150.00 2016-06-13T16:30:52Z 150.00 2016-06-13T16:30:55Z 151.00 2016-06-13T16:30:59Z 148.00 2016-06-13T16:31:03Z 149.00 2016-06-13T16:31:06Z 150.00 2016-06-13T16:31:09Z 150.00 2016-06-13T16:31:14Z 152.00 2016-06-13T16:31:18Z 151.00 2016-06-13T16:31:21Z 150.00 2016-06-13T16:31:23Z 152.00 2016-06-13T16:31:26Z 152.00 2016-06-13T16:31:31Z 154.00 2016-06-13T16:31:35Z 155.00 2016-06-13T16:31:38Z 155.00 2016-06-13T16:31:41Z 155.00 2016-06-13T16:31:43Z 154.00 2016-06-13T16:31:46Z 154.00 2016-06-13T16:31:49Z 152.00 2016-06-13T16:31:52Z 153.00 2016-06-13T16:31:54Z 153.00 2016-06-13T16:31:56Z 149.00 2016-06-13T16:31:58Z 148.00 2016-06-13T16:32:01Z 147.00 2016-06-13T16:32:05Z 147.00 2016-06-13T16:32:08Z 148.00 2016-06-13T16:32:12Z 148.00 2016-06-13T16:32:15Z 150.00 2016-06-13T16:32:18Z 150.00 2016-06-13T16:32:21Z 147.00 2016-06-13T16:32:24Z 149.00 2016-06-13T16:32:27Z 152.00 2016-06-13T16:32:31Z 152.00 2016-06-13T16:32:35Z 150.00 2016-06-13T16:32:39Z 146.00 2016-06-13T16:32:44Z 147.00 2016-06-13T16:32:47Z 147.00 2016-06-13T16:32:50Z 148.00 2016-06-13T16:32:53Z 146.00 2016-06-13T16:32:57Z 145.00 2016-06-13T16:33:00Z 147.00 2016-06-13T16:33:04Z 149.00 2016-06-13T16:33:07Z 149.00 2016-06-13T16:33:11Z 150.00 2016-06-13T16:33:15Z 150.00 2016-06-13T16:33:17Z 150.00 2016-06-13T16:33:22Z 151.00 2016-06-13T16:33:24Z 150.00 2016-06-13T16:33:26Z 150.00 2016-06-13T16:33:29Z 149.00 2016-06-13T16:33:32Z 147.00 2016-06-13T16:33:35Z 148.00 2016-06-13T16:33:39Z 151.00 2016-06-13T16:33:42Z 152.00 2016-06-13T16:33:45Z 153.00 2016-06-13T16:33:48Z 151.00 2016-06-13T16:33:51Z 150.00 2016-06-13T16:33:56Z 148.00 2016-06-13T16:34:00Z 155.00 2016-06-13T16:34:03Z 158.00 2016-06-13T16:34:06Z 160.00 2016-06-13T16:34:09Z 160.00 2016-06-13T16:34:13Z 160.00 2016-06-13T16:34:16Z 160.00 2016-06-13T16:34:19Z 159.00 2016-06-13T16:34:22Z 159.00 2016-06-13T16:34:25Z 162.00 2016-06-13T16:34:28Z 160.00 2016-06-13T16:34:31Z 161.00 2016-06-13T16:34:34Z 162.00 2016-06-13T16:34:36Z 161.00 2016-06-13T16:34:39Z 163.00 2016-06-13T16:34:42Z 162.00 2016-06-13T16:34:46Z 162.00 2016-06-13T16:34:49Z 162.00 2016-06-13T16:34:53Z 161.00 2016-06-13T16:34:55Z 162.00 2016-06-13T16:34:58Z 161.00 2016-06-13T16:35:02Z 161.00 2016-06-13T16:35:05Z 161.00 2016-06-13T16:35:08Z 160.00 2016-06-13T16:35:11Z 161.00 2016-06-13T16:35:14Z 157.00 2016-06-13T16:35:18Z 157.00 2016-06-13T16:35:22Z 156.00 2016-06-13T16:35:25Z 154.00 2016-06-13T16:35:27Z 151.00 2016-06-13T16:35:31Z 153.00 2016-06-13T16:35:34Z 151.00 2016-06-13T16:35:38Z 149.00 2016-06-13T16:35:41Z 150.00 2016-06-13T16:35:45Z 151.00 2016-06-13T16:35:48Z 152.00 2016-06-13T16:35:52Z 156.00 2016-06-13T16:35:57Z 156.00 2016-06-13T16:36:00Z 157.00 2016-06-13T16:36:03Z 159.00 2016-06-13T16:36:07Z 158.00 2016-06-13T16:36:11Z 158.00 2016-06-13T16:36:13Z 159.00 2016-06-13T16:36:17Z 161.00 2016-06-13T16:36:21Z 161.00 2016-06-13T16:36:24Z 160.00 2016-06-13T16:36:27Z 160.00 2016-06-13T16:36:30Z 157.00 2016-06-13T16:36:32Z 160.00 2016-06-13T16:36:37Z 159.00 2016-06-13T16:36:40Z 157.00 2016-06-13T16:36:43Z 159.00 2016-06-13T16:36:47Z 158.00 2016-06-13T16:36:51Z 156.00 2016-06-13T16:36:54Z 156.00 2016-06-13T16:36:58Z 157.00 2016-06-13T16:37:01Z 156.00 2016-06-13T16:37:04Z 158.00 2016-06-13T16:37:07Z 159.00 2016-06-13T16:37:11Z 161.00 2016-06-13T16:37:15Z 160.00 2016-06-13T16:37:19Z 159.00 2016-06-13T16:37:22Z 158.00 2016-06-13T16:37:25Z 158.00 2016-06-13T16:37:28Z 154.00 2016-06-13T16:37:31Z 154.00 2016-06-13T16:37:35Z 162.00 2016-06-13T16:37:41Z 165.00 2016-06-13T16:37:47Z 169.00 2016-06-13T16:37:51Z 171.00 2016-06-13T16:37:55Z 171.00 2016-06-13T16:37:58Z 170.00 2016-06-13T16:38:02Z 170.00 2016-06-13T16:38:05Z 169.00 2016-06-13T16:38:09Z 172.00 2016-06-13T16:38:13Z 168.00 2016-06-13T16:38:15Z 170.00 2016-06-13T16:38:19Z 171.00 2016-06-13T16:38:23Z 170.00 2016-06-13T16:38:26Z 169.00 2016-06-13T16:38:29Z 169.00 2016-06-13T16:38:32Z 170.00 2016-06-13T16:38:36Z 168.00 2016-06-13T16:38:41Z 169.00 2016-06-13T16:38:44Z 168.00 2016-06-13T16:38:47Z 165.00 2016-06-13T16:38:49Z 162.00 2016-06-13T16:38:51Z 162.00 2016-06-13T16:38:55Z 163.00 2016-06-13T16:38:58Z 163.00 2016-06-13T16:39:01Z 161.00 2016-06-13T16:39:04Z 160.00 2016-06-13T16:39:07Z 163.00 2016-06-13T16:39:11Z 166.00 2016-06-13T16:39:14Z 168.00 2016-06-13T16:39:17Z 167.00 2016-06-13T16:39:20Z 165.00 2016-06-13T16:39:24Z 163.00 2016-06-13T16:39:27Z 161.00 2016-06-13T16:39:30Z 160.00 2016-06-13T16:39:33Z 159.00 2016-06-13T16:39:36Z 160.00 2016-06-13T16:39:39Z 162.00 2016-06-13T16:39:42Z 163.00 2016-06-13T16:39:45Z 163.00 2016-06-13T16:39:48Z 161.00 2016-06-13T16:39:51Z 160.00 2016-06-13T16:39:54Z 160.00 2016-06-13T16:39:58Z 160.00 2016-06-13T16:40:01Z 160.00 2016-06-13T16:40:05Z 160.00 2016-06-13T16:40:10Z 159.00 2016-06-13T16:40:13Z 158.00 2016-06-13T16:40:17Z 158.00 2016-06-13T16:40:21Z 156.00 2016-06-13T16:40:24Z 153.00 2016-06-13T16:40:28Z 152.00 2016-06-13T16:40:31Z 153.00 2016-06-13T16:40:34Z 156.00 2016-06-13T16:40:36Z 158.00 2016-06-13T16:40:39Z 156.00 2016-06-13T16:40:43Z 161.00 2016-06-13T16:40:46Z 162.00 2016-06-13T16:40:49Z 162.00 2016-06-13T16:40:52Z 160.00 2016-06-13T16:40:54Z 161.00 2016-06-13T16:40:56Z 161.00 2016-06-13T16:40:58Z 162.00 2016-06-13T16:41:01Z 161.00 2016-06-13T16:41:04Z 162.00 2016-06-13T16:41:08Z 162.00 2016-06-13T16:41:13Z 163.00 2016-06-13T16:41:17Z 161.00 2016-06-13T16:41:19Z 162.00 2016-06-13T16:41:22Z 161.00 2016-06-13T16:41:25Z 160.00 2016-06-13T16:41:28Z 162.00 2016-06-13T16:41:32Z 162.00 2016-06-13T16:41:36Z 164.00 2016-06-13T16:41:40Z 162.00 2016-06-13T16:41:43Z 160.00 2016-06-13T16:41:46Z 159.00 2016-06-13T16:41:48Z 161.00 2016-06-13T16:41:52Z 160.00 2016-06-13T16:41:55Z 158.00 2016-06-13T16:41:59Z 157.00 2016-06-13T16:42:02Z 156.00 2016-06-13T16:42:05Z 156.00 2016-06-13T16:42:08Z 159.00 2016-06-13T16:42:12Z 160.00 2016-06-13T16:42:16Z 160.00 2016-06-13T16:42:19Z 159.00 2016-06-13T16:42:23Z 159.00 2016-06-13T16:42:28Z 158.00 2016-06-13T16:42:30Z 155.00 2016-06-13T16:42:32Z 157.00 2016-06-13T16:42:35Z 159.00 2016-06-13T16:42:40Z 159.00 2016-06-13T16:42:43Z 160.00 2016-06-13T16:42:47Z 158.00 2016-06-13T16:42:50Z 158.00 2016-06-13T16:42:55Z 159.00 2016-06-13T16:42:58Z 159.00 2016-06-13T16:43:01Z 157.00 2016-06-13T16:43:04Z 156.00 2016-06-13T16:43:07Z 157.00 2016-06-13T16:43:11Z 156.00 2016-06-13T16:43:15Z 154.00 2016-06-13T16:43:19Z 154.00 2016-06-13T16:43:24Z 154.00 2016-06-13T16:43:27Z 153.00 2016-06-13T16:43:30Z 151.00 2016-06-13T16:43:34Z 152.00 2016-06-13T16:43:38Z 152.00 2016-06-13T16:43:42Z 156.00 2016-06-13T16:43:46Z 153.00 2016-06-13T16:43:49Z 153.00 2016-06-13T16:43:52Z 153.00 2016-06-13T16:43:56Z 156.00 2016-06-13T16:43:59Z 156.00 2016-06-13T16:44:02Z 153.00 2016-06-13T16:44:04Z 153.00 2016-06-13T16:44:09Z 151.00 2016-06-13T16:44:12Z 149.00 2016-06-13T16:44:14Z 148.00 2016-06-13T16:44:17Z 151.00 2016-06-13T16:44:21Z 151.00 2016-06-13T16:44:24Z 153.00 2016-06-13T16:44:28Z 155.00 2016-06-13T16:44:32Z 158.00 2016-06-13T16:44:36Z 157.00 2016-06-13T16:44:38Z 159.00 2016-06-13T16:44:42Z 158.00 2016-06-13T16:44:45Z 158.00 2016-06-13T16:44:48Z 159.00 2016-06-13T16:44:51Z 161.00 2016-06-13T16:44:56Z 160.00 2016-06-13T16:45:00Z 161.00 2016-06-13T16:45:03Z 162.00 2016-06-13T16:45:07Z 159.00 2016-06-13T16:45:10Z 160.00 2016-06-13T16:45:14Z 159.00 2016-06-13T16:45:15Z 157.00 2016-06-13T16:45:18Z 157.00 2016-06-13T16:45:21Z 156.00 2016-06-13T16:45:25Z 156.00 2016-06-13T16:45:28Z 156.00 2016-06-13T16:45:31Z 157.00 2016-06-13T16:45:36Z 156.00 2016-06-13T16:45:39Z 156.00 2016-06-13T16:45:43Z 156.00 2016-06-13T16:45:49Z 157.00 2016-06-13T16:45:51Z 156.00 2016-06-13T16:45:55Z 160.00 2016-06-13T16:46:00Z 162.00 2016-06-13T16:46:06Z 162.00 2016-06-13T16:46:12Z