www.cicloide.com 11734 www.cicloide.com 11734 51.70 2012-12-29T08:32:47Z 55.00 2012-12-29T08:33:27Z 57.80 2012-12-29T08:33:32Z 59.10 2012-12-29T08:33:37Z 59.50 2012-12-29T08:33:44Z 58.20 2012-12-29T08:33:48Z 59.60 2012-12-29T08:33:56Z 58.90 2012-12-29T08:34:02Z 59.50 2012-12-29T08:34:07Z 57.90 2012-12-29T08:34:14Z 58.40 2012-12-29T08:34:19Z 58.60 2012-12-29T08:34:23Z 55.70 2012-12-29T08:34:28Z 55.60 2012-12-29T08:34:31Z 55.30 2012-12-29T08:34:33Z 54.80 2012-12-29T08:34:40Z 56.10 2012-12-29T08:34:47Z 55.90 2012-12-29T08:34:52Z 56.30 2012-12-29T08:34:59Z 57.40 2012-12-29T08:35:04Z 56.90 2012-12-29T08:35:08Z 57.60 2012-12-29T08:35:15Z 57.30 2012-12-29T08:35:20Z 57.40 2012-12-29T08:35:25Z 57.50 2012-12-29T08:35:32Z 57.50 2012-12-29T08:35:37Z 57.60 2012-12-29T08:35:43Z 57.60 2012-12-29T08:35:48Z 56.80 2012-12-29T08:35:53Z 56.30 2012-12-29T08:35:57Z 56.90 2012-12-29T08:36:02Z 57.10 2012-12-29T08:36:09Z 57.50 2012-12-29T08:36:16Z 57.00 2012-12-29T08:36:19Z 58.20 2012-12-29T08:36:24Z 58.40 2012-12-29T08:36:30Z 58.00 2012-12-29T08:36:33Z 57.90 2012-12-29T08:36:38Z 57.90 2012-12-29T08:36:44Z 57.30 2012-12-29T08:36:47Z 57.10 2012-12-29T08:36:49Z 56.80 2012-12-29T08:36:54Z 57.10 2012-12-29T08:36:58Z 57.20 2012-12-29T08:37:03Z 56.70 2012-12-29T08:37:06Z 56.50 2012-12-29T08:37:11Z 56.40 2012-12-29T08:37:17Z 55.80 2012-12-29T08:37:24Z 55.20 2012-12-29T08:37:29Z 55.10 2012-12-29T08:37:34Z 54.60 2012-12-29T08:37:39Z 54.20 2012-12-29T08:37:45Z 54.00 2012-12-29T08:37:50Z 53.50 2012-12-29T08:37:55Z 53.10 2012-12-29T08:38:02Z 53.40 2012-12-29T08:38:09Z 52.50 2012-12-29T08:38:14Z 52.60 2012-12-29T08:38:18Z 52.50 2012-12-29T08:38:25Z 52.20 2012-12-29T08:38:30Z 51.90 2012-12-29T08:38:35Z 51.80 2012-12-29T08:38:39Z 52.10 2012-12-29T08:38:42Z 52.00 2012-12-29T08:38:47Z 51.80 2012-12-29T08:38:51Z 51.50 2012-12-29T08:38:54Z 51.80 2012-12-29T08:39:01Z 51.70 2012-12-29T08:39:05Z 51.30 2012-12-29T08:39:12Z 51.10 2012-12-29T08:39:17Z 51.20 2012-12-29T08:39:20Z 51.30 2012-12-29T08:39:26Z 51.60 2012-12-29T08:39:29Z 50.90 2012-12-29T08:39:36Z 51.10 2012-12-29T08:39:41Z 51.70 2012-12-29T08:39:47Z 51.80 2012-12-29T08:39:52Z 50.80 2012-12-29T08:39:57Z 50.50 2012-12-29T08:40:02Z 51.50 2012-12-29T08:40:07Z 53.00 2012-12-29T08:40:13Z 52.90 2012-12-29T08:40:16Z 53.20 2012-12-29T08:40:21Z 54.20 2012-12-29T08:40:28Z 54.10 2012-12-29T08:40:30Z 54.00 2012-12-29T08:40:37Z 53.30 2012-12-29T08:40:42Z 52.30 2012-12-29T08:40:48Z 51.40 2012-12-29T08:40:51Z 51.00 2012-12-29T08:40:58Z 51.10 2012-12-29T08:41:03Z 51.40 2012-12-29T08:41:08Z 51.60 2012-12-29T08:41:14Z 52.10 2012-12-29T08:41:22Z 52.80 2012-12-29T08:41:26Z 53.00 2012-12-29T08:41:31Z 52.70 2012-12-29T08:41:38Z 52.20 2012-12-29T08:41:43Z 51.40 2012-12-29T08:41:47Z 52.10 2012-12-29T08:41:54Z 51.80 2012-12-29T08:41:59Z 51.60 2012-12-29T08:42:04Z 51.80 2012-12-29T08:42:08Z 51.10 2012-12-29T08:42:13Z 51.10 2012-12-29T08:42:22Z 51.00 2012-12-29T08:42:27Z 51.40 2012-12-29T08:42:32Z 51.50 2012-12-29T08:42:37Z 51.70 2012-12-29T08:42:42Z 51.50 2012-12-29T08:42:48Z 51.40 2012-12-29T08:42:53Z 51.50 2012-12-29T08:42:56Z 51.80 2012-12-29T08:43:02Z 52.10 2012-12-29T08:43:05Z 52.30 2012-12-29T08:43:10Z 52.30 2012-12-29T08:43:14Z 52.10 2012-12-29T08:43:19Z 51.90 2012-12-29T08:43:24Z 52.10 2012-12-29T08:43:28Z 52.40 2012-12-29T08:43:33Z 52.20 2012-12-29T08:43:38Z 52.50 2012-12-29T08:43:45Z 52.50 2012-12-29T08:43:50Z 52.70 2012-12-29T08:43:56Z 52.90 2012-12-29T08:44:01Z 53.00 2012-12-29T08:44:06Z 52.70 2012-12-29T08:44:13Z 52.30 2012-12-29T08:44:18Z 52.40 2012-12-29T08:44:20Z 52.20 2012-12-29T08:44:27Z 52.40 2012-12-29T08:44:32Z 52.60 2012-12-29T08:44:37Z 52.60 2012-12-29T08:44:43Z 52.30 2012-12-29T08:44:48Z 52.80 2012-12-29T08:44:53Z 52.80 2012-12-29T08:44:57Z 52.70 2012-12-29T08:45:00Z 52.40 2012-12-29T08:45:05Z 51.80 2012-12-29T08:45:11Z 51.80 2012-12-29T08:45:16Z 52.00 2012-12-29T08:45:23Z 51.80 2012-12-29T08:45:26Z 52.00 2012-12-29T08:45:28Z 51.80 2012-12-29T08:45:35Z 51.90 2012-12-29T08:45:37Z 51.70 2012-12-29T08:45:40Z 51.70 2012-12-29T08:45:45Z 52.20 2012-12-29T08:45:51Z 51.70 2012-12-29T08:45:54Z 51.70 2012-12-29T08:45:59Z 51.70 2012-12-29T08:46:06Z 51.30 2012-12-29T08:46:12Z 51.50 2012-12-29T08:46:15Z 51.60 2012-12-29T08:46:17Z 51.50 2012-12-29T08:46:22Z 51.20 2012-12-29T08:46:27Z 51.00 2012-12-29T08:46:34Z 51.30 2012-12-29T08:46:38Z 51.30 2012-12-29T08:46:45Z 51.40 2012-12-29T08:46:50Z 51.60 2012-12-29T08:46:55Z 52.30 2012-12-29T08:47:00Z 52.00 2012-12-29T08:47:02Z 51.60 2012-12-29T08:47:09Z 51.60 2012-12-29T08:47:11Z 51.40 2012-12-29T08:47:14Z 52.20 2012-12-29T08:47:21Z 52.90 2012-12-29T08:47:28Z 53.70 2012-12-29T08:47:33Z 54.30 2012-12-29T08:47:40Z 54.00 2012-12-29T08:47:42Z 53.80 2012-12-29T08:47:46Z 53.90 2012-12-29T08:47:51Z 54.40 2012-12-29T08:47:54Z 54.80 2012-12-29T08:48:01Z 55.10 2012-12-29T08:48:08Z 55.80 2012-12-29T08:48:15Z 57.00 2012-12-29T08:48:20Z 57.00 2012-12-29T08:48:26Z 57.70 2012-12-29T08:48:34Z 57.80 2012-12-29T08:48:40Z 57.40 2012-12-29T08:48:45Z 56.60 2012-12-29T08:48:48Z 55.90 2012-12-29T08:48:52Z 55.00 2012-12-29T08:48:55Z 54.70 2012-12-29T08:48:57Z 54.10 2012-12-29T08:49:02Z 54.00 2012-12-29T08:49:07Z 53.70 2012-12-29T08:49:11Z 53.40 2012-12-29T08:49:16Z 53.00 2012-12-29T08:49:21Z 52.40 2012-12-29T08:49:27Z 52.00 2012-12-29T08:49:32Z 52.00 2012-12-29T08:49:37Z 51.60 2012-12-29T08:49:39Z 51.40 2012-12-29T08:49:46Z 51.50 2012-12-29T08:49:49Z 51.20 2012-12-29T08:49:53Z 51.50 2012-12-29T08:49:56Z 51.50 2012-12-29T08:50:00Z 51.90 2012-12-29T08:50:03Z 51.50 2012-12-29T08:50:07Z 50.70 2012-12-29T08:50:10Z 50.70 2012-12-29T08:50:14Z 49.80 2012-12-29T08:50:19Z 49.90 2012-12-29T08:50:22Z 49.50 2012-12-29T08:50:28Z 49.80 2012-12-29T08:50:31Z 50.00 2012-12-29T08:50:36Z 50.30 2012-12-29T08:50:40Z 50.60 2012-12-29T08:50:45Z 50.70 2012-12-29T08:50:48Z 51.10 2012-12-29T08:50:52Z 51.30 2012-12-29T08:50:57Z 51.10 2012-12-29T08:51:01Z 51.20 2012-12-29T08:51:08Z 51.40 2012-12-29T08:51:11Z 52.00 2012-12-29T08:51:13Z 50.40 2012-12-29T08:51:18Z 50.90 2012-12-29T08:51:25Z 51.10 2012-12-29T08:51:32Z 51.00 2012-12-29T08:51:37Z 50.40 2012-12-29T08:51:41Z 52.00 2012-12-29T08:51:44Z 51.70 2012-12-29T08:51:49Z 52.30 2012-12-29T08:51:53Z 51.90 2012-12-29T08:51:58Z 51.70 2012-12-29T08:52:00Z 52.00 2012-12-29T08:52:07Z 51.90 2012-12-29T08:52:12Z 51.40 2012-12-29T08:52:19Z 51.90 2012-12-29T08:52:24Z 52.10 2012-12-29T08:52:28Z 52.40 2012-12-29T08:52:33Z 52.20 2012-12-29T08:52:40Z 52.70 2012-12-29T08:52:45Z 52.90 2012-12-29T08:52:49Z 53.40 2012-12-29T08:52:54Z 53.80 2012-12-29T08:53:01Z 53.90 2012-12-29T08:53:06Z 54.20 2012-12-29T08:53:13Z 54.20 2012-12-29T08:53:18Z 54.00 2012-12-29T08:53:24Z 53.40 2012-12-29T08:53:30Z 53.80 2012-12-29T08:53:36Z 53.90 2012-12-29T08:53:41Z 53.80 2012-12-29T08:53:43Z 52.80 2012-12-29T08:53:48Z 54.10 2012-12-29T08:53:55Z 56.40 2012-12-29T08:54:02Z 55.90 2012-12-29T08:54:05Z 56.80 2012-12-29T08:54:09Z 56.70 2012-12-29T08:54:12Z 56.20 2012-12-29T08:54:18Z 55.60 2012-12-29T08:54:21Z 55.60 2012-12-29T08:54:28Z 55.10 2012-12-29T08:54:33Z 55.80 2012-12-29T08:54:40Z 56.00 2012-12-29T08:54:45Z 55.20 2012-12-29T08:54:52Z 56.10 2012-12-29T08:54:58Z 56.10 2012-12-29T08:55:03Z 56.20 2012-12-29T08:55:08Z 56.80 2012-12-29T08:55:13Z 57.00 2012-12-29T08:55:18Z 57.10 2012-12-29T08:55:24Z 57.60 2012-12-29T08:55:29Z 57.80 2012-12-29T08:55:34Z 57.30 2012-12-29T08:55:39Z 57.40 2012-12-29T08:55:43Z 58.40 2012-12-29T08:55:48Z 57.90 2012-12-29T08:55:53Z 57.20 2012-12-29T08:56:00Z 57.70 2012-12-29T08:56:04Z 57.30 2012-12-29T08:56:09Z 57.30 2012-12-29T08:56:14Z 57.60 2012-12-29T08:56:19Z 57.20 2012-12-29T08:56:23Z 57.70 2012-12-29T08:56:25Z 58.10 2012-12-29T08:56:30Z 58.70 2012-12-29T08:56:35Z 59.90 2012-12-29T08:56:40Z 59.60 2012-12-29T08:56:44Z 59.40 2012-12-29T08:56:49Z 59.40 2012-12-29T08:56:54Z 59.40 2012-12-29T08:57:00Z 58.90 2012-12-29T08:57:05Z 59.10 2012-12-29T08:57:10Z 58.90 2012-12-29T08:57:17Z 59.00 2012-12-29T08:57:19Z 59.30 2012-12-29T08:57:22Z 60.00 2012-12-29T08:57:26Z 61.10 2012-12-29T08:57:31Z 61.30 2012-12-29T08:57:34Z 61.30 2012-12-29T08:57:43Z 60.50 2012-12-29T08:57:48Z 59.20 2012-12-29T08:57:50Z 58.50 2012-12-29T08:57:57Z 57.70 2012-12-29T08:58:02Z 57.90 2012-12-29T08:58:09Z 57.40 2012-12-29T08:58:14Z 57.70 2012-12-29T08:58:18Z 57.40 2012-12-29T08:58:21Z 57.10 2012-12-29T08:58:25Z 57.40 2012-12-29T08:58:32Z 56.30 2012-12-29T08:58:37Z 56.40 2012-12-29T08:58:42Z 58.10 2012-12-29T08:58:46Z 59.50 2012-12-29T08:58:53Z 58.80 2012-12-29T08:58:58Z 58.00 2012-12-29T08:59:03Z 57.20 2012-12-29T08:59:08Z 56.10 2012-12-29T08:59:14Z 55.60 2012-12-29T08:59:21Z 56.50 2012-12-29T08:59:26Z 56.00 2012-12-29T08:59:29Z 55.90 2012-12-29T08:59:31Z 55.40 2012-12-29T08:59:35Z 55.50 2012-12-29T08:59:38Z 55.50 2012-12-29T08:59:43Z 55.10 2012-12-29T08:59:48Z 55.80 2012-12-29T08:59:52Z 55.80 2012-12-29T08:59:57Z 56.40 2012-12-29T09:00:01Z 56.30 2012-12-29T09:00:04Z 56.20 2012-12-29T09:00:09Z 56.30 2012-12-29T09:00:15Z 56.60 2012-12-29T09:00:18Z 56.30 2012-12-29T09:00:23Z 56.00 2012-12-29T09:00:30Z 55.10 2012-12-29T09:00:35Z 55.20 2012-12-29T09:00:41Z 55.90 2012-12-29T09:00:46Z 56.60 2012-12-29T09:00:48Z 56.40 2012-12-29T09:00:51Z 56.50 2012-12-29T09:00:56Z 56.30 2012-12-29T09:01:02Z 56.40 2012-12-29T09:01:05Z 56.50 2012-12-29T09:01:10Z 56.00 2012-12-29T09:01:14Z 56.20 2012-12-29T09:01:21Z 56.20 2012-12-29T09:01:26Z 56.00 2012-12-29T09:01:31Z 56.40 2012-12-29T09:01:38Z 56.50 2012-12-29T09:01:40Z 55.30 2012-12-29T09:01:47Z 55.20 2012-12-29T09:01:52Z 55.30 2012-12-29T09:01:57Z 54.80 2012-12-29T09:02:01Z 54.70 2012-12-29T09:02:08Z 54.90 2012-12-29T09:02:13Z 55.00 2012-12-29T09:02:15Z 55.00 2012-12-29T09:02:20Z 55.00 2012-12-29T09:02:27Z 55.50 2012-12-29T09:02:32Z 55.10 2012-12-29T09:02:36Z 55.40 2012-12-29T09:02:41Z 55.10 2012-12-29T09:02:46Z 54.80 2012-12-29T09:02:50Z 55.10 2012-12-29T09:02:55Z 54.90 2012-12-29T09:03:00Z 54.70 2012-12-29T09:03:07Z 54.60 2012-12-29T09:03:12Z 54.90 2012-12-29T09:03:19Z 54.40 2012-12-29T09:03:24Z 54.10 2012-12-29T09:03:30Z 53.50 2012-12-29T09:03:35Z 52.60 2012-12-29T09:03:40Z 52.50 2012-12-29T09:03:47Z 52.20 2012-12-29T09:03:52Z 52.20 2012-12-29T09:03:56Z 52.60 2012-12-29T09:04:01Z 53.50 2012-12-29T09:04:05Z 52.30 2012-12-29T09:04:12Z 53.20 2012-12-29T09:04:18Z 54.30 2012-12-29T09:04:24Z 54.40 2012-12-29T09:04:27Z 53.40 2012-12-29T09:04:34Z 56.20 2012-12-29T09:04:39Z 56.50 2012-12-29T09:04:45Z 57.00 2012-12-29T09:04:50Z 57.50 2012-12-29T09:04:55Z 56.20 2012-12-29T09:05:00Z 56.90 2012-12-29T09:05:06Z 58.10 2012-12-29T09:05:11Z 59.20 2012-12-29T09:05:14Z 58.20 2012-12-29T09:05:21Z 60.00 2012-12-29T09:05:25Z 60.20 2012-12-29T09:05:32Z 60.00 2012-12-29T09:05:37Z 59.20 2012-12-29T09:05:42Z 58.90 2012-12-29T09:05:46Z 57.80 2012-12-29T09:05:51Z 56.90 2012-12-29T09:05:56Z 56.70 2012-12-29T09:06:01Z 56.80 2012-12-29T09:06:05Z 56.80 2012-12-29T09:06:10Z 56.80 2012-12-29T09:06:13Z 56.30 2012-12-29T09:06:19Z 56.50 2012-12-29T09:06:24Z 57.00 2012-12-29T09:06:29Z 57.10 2012-12-29T09:06:31Z 57.50 2012-12-29T09:06:38Z 58.50 2012-12-29T09:06:43Z 59.00 2012-12-29T09:06:45Z 59.30 2012-12-29T09:06:50Z 59.60 2012-12-29T09:06:55Z 60.20 2012-12-29T09:06:59Z 61.20 2012-12-29T09:07:04Z 61.40 2012-12-29T09:07:09Z 62.20 2012-12-29T09:07:16Z 62.10 2012-12-29T09:07:21Z 62.40 2012-12-29T09:07:23Z 62.60 2012-12-29T09:07:28Z 62.20 2012-12-29T09:07:35Z 62.00 2012-12-29T09:07:37Z 61.40 2012-12-29T09:07:42Z 61.20 2012-12-29T09:07:48Z 61.20 2012-12-29T09:07:53Z 60.80 2012-12-29T09:07:58Z 61.70 2012-12-29T09:08:03Z 62.10 2012-12-29T09:08:07Z 63.30 2012-12-29T09:08:12Z 64.60 2012-12-29T09:08:19Z 63.60 2012-12-29T09:08:24Z 63.50 2012-12-29T09:08:26Z 63.60 2012-12-29T09:08:31Z 63.80 2012-12-29T09:08:36Z 64.40 2012-12-29T09:08:43Z 65.30 2012-12-29T09:08:47Z 65.00 2012-12-29T09:08:52Z 65.40 2012-12-29T09:08:55Z 65.60 2012-12-29T09:08:59Z 66.40 2012-12-29T09:09:04Z 66.50 2012-12-29T09:09:08Z 67.20 2012-12-29T09:09:13Z 67.50 2012-12-29T09:09:16Z 68.80 2012-12-29T09:09:20Z 69.00 2012-12-29T09:09:25Z 68.70 2012-12-29T09:09:29Z 69.10 2012-12-29T09:09:34Z 68.60 2012-12-29T09:09:44Z 68.60 2012-12-29T09:09:49Z 68.50 2012-12-29T09:09:55Z 68.80 2012-12-29T09:10:00Z 68.50 2012-12-29T09:10:07Z 68.60 2012-12-29T09:10:10Z 67.70 2012-12-29T09:10:17Z 69.80 2012-12-29T09:10:28Z 68.90 2012-12-29T09:10:33Z 69.20 2012-12-29T09:10:42Z 68.80 2012-12-29T09:10:50Z 69.10 2012-12-29T09:10:56Z 72.90 2012-12-29T09:11:04Z 73.90 2012-12-29T09:11:10Z 74.40 2012-12-29T09:11:15Z 74.90 2012-12-29T09:11:22Z 75.10 2012-12-29T09:11:27Z 76.10 2012-12-29T09:11:32Z 77.60 2012-12-29T09:11:39Z 77.60 2012-12-29T09:11:43Z 78.70 2012-12-29T09:11:50Z 79.40 2012-12-29T09:11:55Z 78.60 2012-12-29T09:12:00Z 80.10 2012-12-29T09:12:05Z 80.10 2012-12-29T09:12:11Z 80.30 2012-12-29T09:12:14Z 80.90 2012-12-29T09:12:19Z 81.40 2012-12-29T09:12:24Z 80.60 2012-12-29T09:12:28Z 80.90 2012-12-29T09:12:33Z 81.80 2012-12-29T09:12:37Z 82.10 2012-12-29T09:12:42Z 81.40 2012-12-29T09:12:47Z 81.00 2012-12-29T09:12:54Z 81.00 2012-12-29T09:13:01Z 80.50 2012-12-29T09:13:06Z 80.40 2012-12-29T09:13:13Z 80.30 2012-12-29T09:13:22Z 81.10 2012-12-29T09:13:27Z 82.50 2012-12-29T09:13:38Z 82.90 2012-12-29T09:13:43Z 84.60 2012-12-29T09:13:50Z 86.10 2012-12-29T09:13:55Z 85.30 2012-12-29T09:14:02Z 85.80 2012-12-29T09:14:07Z 86.00 2012-12-29T09:14:09Z 86.80 2012-12-29T09:14:14Z 87.50 2012-12-29T09:14:18Z 87.90 2012-12-29T09:14:23Z 87.80 2012-12-29T09:14:28Z 88.30 2012-12-29T09:14:35Z 88.50 2012-12-29T09:14:42Z 89.60 2012-12-29T09:14:47Z 89.60 2012-12-29T09:14:49Z 89.40 2012-12-29T09:14:54Z 90.00 2012-12-29T09:14:58Z 90.00 2012-12-29T09:15:03Z 91.10 2012-12-29T09:15:08Z 91.10 2012-12-29T09:15:15Z 90.70 2012-12-29T09:15:19Z 91.10 2012-12-29T09:15:26Z 91.70 2012-12-29T09:15:33Z 95.00 2012-12-29T09:15:38Z 96.10 2012-12-29T09:15:48Z 96.40 2012-12-29T09:15:55Z 96.90 2012-12-29T09:16:02Z 96.90 2012-12-29T09:16:04Z 98.40 2012-12-29T09:16:09Z 99.20 2012-12-29T09:16:13Z 100.80 2012-12-29T09:16:18Z 100.90 2012-12-29T09:16:28Z 100.70 2012-12-29T09:16:34Z 102.90 2012-12-29T09:16:37Z 103.60 2012-12-29T09:16:44Z 104.30 2012-12-29T09:16:51Z 105.30 2012-12-29T09:16:58Z 104.20 2012-12-29T09:17:03Z 104.40 2012-12-29T09:17:07Z 105.50 2012-12-29T09:17:10Z 109.60 2012-12-29T09:17:17Z 111.20 2012-12-29T09:17:22Z 111.20 2012-12-29T09:17:26Z 111.70 2012-12-29T09:17:29Z 112.70 2012-12-29T09:17:33Z 114.50 2012-12-29T09:17:38Z 114.80 2012-12-29T09:17:45Z 117.60 2012-12-29T09:17:50Z 118.60 2012-12-29T09:17:55Z 118.60 2012-12-29T09:17:59Z 119.20 2012-12-29T09:18:02Z 119.60 2012-12-29T09:18:09Z 121.60 2012-12-29T09:18:16Z 123.90 2012-12-29T09:18:23Z 125.60 2012-12-29T09:18:27Z 127.60 2012-12-29T09:18:34Z 125.70 2012-12-29T09:18:39Z 128.20 2012-12-29T09:18:48Z 128.20 2012-12-29T09:18:53Z 129.20 2012-12-29T09:19:00Z 130.00 2012-12-29T09:19:07Z 129.40 2012-12-29T09:19:12Z 129.80 2012-12-29T09:19:21Z 130.90 2012-12-29T09:19:26Z 131.00 2012-12-29T09:19:33Z 131.60 2012-12-29T09:19:36Z 131.70 2012-12-29T09:19:40Z 132.60 2012-12-29T09:19:45Z 133.40 2012-12-29T09:19:49Z 133.80 2012-12-29T09:19:52Z 134.10 2012-12-29T09:19:54Z 135.00 2012-12-29T09:20:01Z 135.80 2012-12-29T09:20:08Z 136.60 2012-12-29T09:20:13Z 137.00 2012-12-29T09:20:17Z 137.30 2012-12-29T09:20:20Z 137.90 2012-12-29T09:20:22Z 138.70 2012-12-29T09:20:29Z 139.00 2012-12-29T09:20:36Z 139.30 2012-12-29T09:20:43Z 139.60 2012-12-29T09:20:46Z 139.70 2012-12-29T09:20:48Z 139.60 2012-12-29T09:20:53Z 140.00 2012-12-29T09:21:00Z 140.40 2012-12-29T09:21:02Z 140.30 2012-12-29T09:21:09Z 140.70 2012-12-29T09:21:14Z 140.70 2012-12-29T09:21:21Z 140.60 2012-12-29T09:21:26Z 140.80 2012-12-29T09:21:33Z 140.90 2012-12-29T09:21:38Z 141.80 2012-12-29T09:21:45Z 142.10 2012-12-29T09:21:49Z 142.70 2012-12-29T09:21:54Z 143.00 2012-12-29T09:22:01Z 142.70 2012-12-29T09:22:06Z 142.80 2012-12-29T09:22:11Z 143.20 2012-12-29T09:22:17Z 143.60 2012-12-29T09:22:24Z 144.60 2012-12-29T09:22:29Z 144.90 2012-12-29T09:22:31Z 145.60 2012-12-29T09:22:34Z 146.70 2012-12-29T09:22:41Z 146.50 2012-12-29T09:22:43Z 147.10 2012-12-29T09:22:50Z 147.70 2012-12-29T09:22:57Z 148.50 2012-12-29T09:23:02Z 149.30 2012-12-29T09:23:09Z 149.30 2012-12-29T09:23:14Z 150.30 2012-12-29T09:23:21Z 150.50 2012-12-29T09:23:25Z 149.60 2012-12-29T09:23:28Z 149.50 2012-12-29T09:23:32Z 149.80 2012-12-29T09:23:35Z 150.30 2012-12-29T09:23:40Z 150.60 2012-12-29T09:23:44Z 151.20 2012-12-29T09:23:47Z 151.70 2012-12-29T09:23:54Z 152.40 2012-12-29T09:23:56Z 152.90 2012-12-29T09:24:03Z 153.40 2012-12-29T09:24:08Z 153.30 2012-12-29T09:24:15Z 153.70 2012-12-29T09:24:20Z 155.20 2012-12-29T09:24:27Z 156.10 2012-12-29T09:24:33Z 156.90 2012-12-29T09:24:38Z 158.70 2012-12-29T09:24:45Z 160.10 2012-12-29T09:24:50Z 161.00 2012-12-29T09:24:57Z 161.10 2012-12-29T09:25:00Z 161.60 2012-12-29T09:25:09Z 161.50 2012-12-29T09:25:16Z 162.00 2012-12-29T09:25:21Z 162.10 2012-12-29T09:25:25Z 160.00 2012-12-29T09:25:32Z 159.50 2012-12-29T09:25:35Z 161.00 2012-12-29T09:25:41Z 161.40 2012-12-29T09:25:46Z 161.70 2012-12-29T09:25:51Z 161.90 2012-12-29T09:25:58Z 162.00 2012-12-29T09:26:03Z 161.80 2012-12-29T09:26:08Z 162.00 2012-12-29T09:26:14Z 162.20 2012-12-29T09:26:17Z 162.80 2012-12-29T09:26:19Z 164.10 2012-12-29T09:26:24Z 164.80 2012-12-29T09:26:31Z 164.40 2012-12-29T09:26:36Z 164.30 2012-12-29T09:26:42Z 165.90 2012-12-29T09:26:45Z 166.40 2012-12-29T09:26:50Z 168.50 2012-12-29T09:26:57Z 172.10 2012-12-29T09:27:01Z 174.80 2012-12-29T09:27:06Z 175.20 2012-12-29T09:27:09Z 176.90 2012-12-29T09:27:15Z 178.00 2012-12-29T09:27:20Z 178.60 2012-12-29T09:27:27Z 178.10 2012-12-29T09:27:32Z 177.80 2012-12-29T09:27:39Z 177.00 2012-12-29T09:27:44Z 175.90 2012-12-29T09:27:49Z 176.10 2012-12-29T09:28:00Z 176.90 2012-12-29T09:28:03Z 177.60 2012-12-29T09:28:07Z 178.60 2012-12-29T09:28:12Z 178.30 2012-12-29T09:28:19Z 179.00 2012-12-29T09:28:24Z 179.00 2012-12-29T09:28:28Z 180.70 2012-12-29T09:28:35Z 180.10 2012-12-29T09:28:40Z 180.20 2012-12-29T09:28:47Z 180.80 2012-12-29T09:28:49Z 182.70 2012-12-29T09:28:56Z 185.00 2012-12-29T09:29:03Z 185.40 2012-12-29T09:29:06Z 186.80 2012-12-29T09:29:11Z 188.00 2012-12-29T09:29:18Z 188.60 2012-12-29T09:29:20Z 188.10 2012-12-29T09:29:27Z 187.70 2012-12-29T09:29:32Z 189.30 2012-12-29T09:29:39Z 190.20 2012-12-29T09:29:46Z 190.80 2012-12-29T09:29:53Z 191.70 2012-12-29T09:30:00Z 191.50 2012-12-29T09:30:05Z 193.10 2012-12-29T09:30:12Z 193.30 2012-12-29T09:30:21Z 198.00 2012-12-29T09:33:33Z 197.80 2012-12-29T09:33:45Z 196.30 2012-12-29T09:33:50Z 195.60 2012-12-29T09:33:55Z 194.80 2012-12-29T09:33:59Z 193.60 2012-12-29T09:34:04Z 191.80 2012-12-29T09:34:09Z 188.20 2012-12-29T09:34:18Z 188.30 2012-12-29T09:34:23Z 186.20 2012-12-29T09:34:28Z 184.80 2012-12-29T09:34:32Z 184.00 2012-12-29T09:34:35Z 182.10 2012-12-29T09:34:41Z 181.10 2012-12-29T09:34:44Z 179.10 2012-12-29T09:34:49Z 177.10 2012-12-29T09:34:53Z 175.90 2012-12-29T09:35:01Z 175.30 2012-12-29T09:35:07Z 173.50 2012-12-29T09:35:12Z 172.70 2012-12-29T09:35:17Z 171.10 2012-12-29T09:35:22Z 170.30 2012-12-29T09:35:26Z 168.60 2012-12-29T09:35:33Z 166.40 2012-12-29T09:35:38Z 164.90 2012-12-29T09:35:45Z 165.10 2012-12-29T09:35:47Z 165.10 2012-12-29T09:35:52Z 164.80 2012-12-29T09:35:57Z 164.70 2012-12-29T09:36:02Z 164.60 2012-12-29T09:36:06Z 165.30 2012-12-29T09:36:13Z 165.30 2012-12-29T09:36:18Z 165.50 2012-12-29T09:36:20Z 166.70 2012-12-29T09:36:27Z 165.60 2012-12-29T09:36:32Z 165.40 2012-12-29T09:36:37Z 165.40 2012-12-29T09:36:39Z 165.30 2012-12-29T09:36:44Z 164.90 2012-12-29T09:36:48Z 165.00 2012-12-29T09:36:51Z 164.80 2012-12-29T09:36:55Z 163.80 2012-12-29T09:36:58Z 162.20 2012-12-29T09:37:03Z 160.50 2012-12-29T09:37:09Z 159.60 2012-12-29T09:37:12Z 157.90 2012-12-29T09:37:17Z 156.10 2012-12-29T09:37:21Z 155.30 2012-12-29T09:37:26Z 154.40 2012-12-29T09:37:33Z 153.40 2012-12-29T09:37:38Z 153.00 2012-12-29T09:37:40Z 152.20 2012-12-29T09:37:47Z 151.80 2012-12-29T09:37:52Z 151.30 2012-12-29T09:37:54Z 150.40 2012-12-29T09:37:59Z 149.80 2012-12-29T09:38:03Z 148.40 2012-12-29T09:38:08Z 147.50 2012-12-29T09:38:11Z 146.20 2012-12-29T09:38:15Z 145.30 2012-12-29T09:38:20Z 144.90 2012-12-29T09:38:25Z 144.50 2012-12-29T09:38:30Z 144.20 2012-12-29T09:38:36Z 143.70 2012-12-29T09:38:41Z 144.00 2012-12-29T09:38:44Z 143.30 2012-12-29T09:38:50Z 143.20 2012-12-29T09:38:55Z 142.40 2012-12-29T09:39:00Z 141.50 2012-12-29T09:39:05Z 140.50 2012-12-29T09:39:11Z 139.50 2012-12-29T09:39:14Z 138.70 2012-12-29T09:39:16Z 135.70 2012-12-29T09:39:23Z 134.00 2012-12-29T09:39:28Z 131.50 2012-12-29T09:39:33Z 130.20 2012-12-29T09:39:40Z 129.20 2012-12-29T09:39:45Z 127.20 2012-12-29T09:39:51Z 124.70 2012-12-29T09:39:56Z 122.80 2012-12-29T09:39:59Z 117.60 2012-12-29T09:40:05Z 114.90 2012-12-29T09:40:10Z 115.90 2012-12-29T09:40:17Z 115.30 2012-12-29T09:40:22Z 115.30 2012-12-29T09:40:31Z 115.40 2012-12-29T09:40:36Z 115.60 2012-12-29T09:40:45Z 117.10 2012-12-29T09:40:50Z 115.40 2012-12-29T09:40:55Z 112.80 2012-12-29T09:41:02Z 111.60 2012-12-29T09:41:07Z 109.60 2012-12-29T09:41:09Z 111.10 2012-12-29T09:41:16Z 111.60 2012-12-29T09:41:23Z 108.20 2012-12-29T09:41:28Z 103.80 2012-12-29T09:41:33Z 102.20 2012-12-29T09:41:35Z 100.60 2012-12-29T09:41:39Z 99.30 2012-12-29T09:41:44Z 98.50 2012-12-29T09:41:49Z 97.40 2012-12-29T09:41:54Z 97.40 2012-12-29T09:42:01Z 96.30 2012-12-29T09:42:08Z 95.80 2012-12-29T09:42:12Z 93.70 2012-12-29T09:42:17Z 92.80 2012-12-29T09:42:22Z 92.50 2012-12-29T09:42:27Z 91.50 2012-12-29T09:42:34Z 90.90 2012-12-29T09:42:38Z 90.10 2012-12-29T09:42:43Z 89.80 2012-12-29T09:42:48Z 89.20 2012-12-29T09:42:55Z 89.10 2012-12-29T09:42:59Z 88.40 2012-12-29T09:43:06Z 87.40 2012-12-29T09:43:11Z 87.20 2012-12-29T09:43:18Z 87.00 2012-12-29T09:43:23Z 86.40 2012-12-29T09:43:28Z 86.20 2012-12-29T09:43:32Z 85.80 2012-12-29T09:43:35Z 85.20 2012-12-29T09:43:42Z 84.80 2012-12-29T09:43:44Z 84.30 2012-12-29T09:43:47Z 84.30 2012-12-29T09:43:53Z 84.50 2012-12-29T09:43:58Z 84.60 2012-12-29T09:44:01Z 84.00 2012-12-29T09:44:05Z 83.50 2012-12-29T09:44:10Z 85.20 2012-12-29T09:44:15Z 85.10 2012-12-29T09:44:22Z 85.40 2012-12-29T09:44:28Z 85.00 2012-12-29T09:44:33Z 84.80 2012-12-29T09:44:36Z 83.90 2012-12-29T09:44:41Z 82.60 2012-12-29T09:44:47Z 82.10 2012-12-29T09:44:52Z 82.20 2012-12-29T09:44:57Z 81.20 2012-12-29T09:45:02Z 80.80 2012-12-29T09:45:08Z 80.10 2012-12-29T09:45:13Z 80.10 2012-12-29T09:45:16Z 79.10 2012-12-29T09:45:20Z 78.00 2012-12-29T09:45:25Z 77.70 2012-12-29T09:45:27Z 76.30 2012-12-29T09:45:32Z 75.10 2012-12-29T09:45:39Z 73.60 2012-12-29T09:45:44Z 73.20 2012-12-29T09:45:48Z 73.00 2012-12-29T09:45:51Z 73.40 2012-12-29T09:45:58Z 72.70 2012-12-29T09:46:03Z 72.10 2012-12-29T09:46:10Z 71.60 2012-12-29T09:46:14Z 71.00 2012-12-29T09:46:21Z 71.60 2012-12-29T09:46:24Z 71.60 2012-12-29T09:46:26Z 70.20 2012-12-29T09:46:33Z 68.60 2012-12-29T09:46:38Z 68.40 2012-12-29T09:46:43Z 68.30 2012-12-29T09:46:49Z 68.60 2012-12-29T09:46:54Z 67.70 2012-12-29T09:46:59Z 67.60 2012-12-29T09:47:06Z 67.40 2012-12-29T09:47:11Z 67.20 2012-12-29T09:47:15Z 67.30 2012-12-29T09:47:18Z 66.80 2012-12-29T09:47:24Z 66.70 2012-12-29T09:47:27Z 67.10 2012-12-29T09:47:32Z 66.60 2012-12-29T09:47:34Z 65.50 2012-12-29T09:47:41Z 65.60 2012-12-29T09:47:46Z 64.40 2012-12-29T09:47:51Z 65.40 2012-12-29T09:47:58Z 64.80 2012-12-29T09:48:04Z 64.00 2012-12-29T09:48:09Z 63.10 2012-12-29T09:48:16Z 62.70 2012-12-29T09:48:21Z 61.90 2012-12-29T09:48:26Z 61.30 2012-12-29T09:48:30Z 60.60 2012-12-29T09:48:35Z 59.70 2012-12-29T09:48:40Z 59.60 2012-12-29T09:48:45Z 59.00 2012-12-29T09:48:52Z 58.40 2012-12-29T09:48:58Z 58.00 2012-12-29T09:49:03Z 57.20 2012-12-29T09:49:06Z 57.50 2012-12-29T09:49:12Z 57.70 2012-12-29T09:49:18Z 57.50 2012-12-29T09:49:22Z 57.30 2012-12-29T09:49:27Z 56.10 2012-12-29T09:49:34Z 56.90 2012-12-29T09:49:39Z 57.60 2012-12-29T09:49:46Z 56.60 2012-12-29T09:49:53Z 56.60 2012-12-29T09:49:59Z 56.70 2012-12-29T09:50:04Z 56.60 2012-12-29T09:50:09Z 58.40 2012-12-29T09:50:16Z 57.90 2012-12-29T09:50:19Z 57.70 2012-12-29T09:50:25Z 57.80 2012-12-29T09:50:35Z 55.40 2012-12-29T09:50:40Z 57.80 2012-12-29T09:50:47Z 57.00 2012-12-29T09:50:53Z 57.90 2012-12-29T09:50:58Z 58.00 2012-12-29T09:51:03Z 57.00 2012-12-29T09:51:10Z 56.60 2012-12-29T09:51:15Z 56.00 2012-12-29T09:51:20Z 55.90 2012-12-29T09:51:26Z 56.30 2012-12-29T09:51:34Z 54.90 2012-12-29T09:51:38Z 54.50 2012-12-29T09:51:43Z 53.30 2012-12-29T09:51:48Z 53.10 2012-12-29T09:51:52Z 53.00 2012-12-29T09:51:57Z 53.10 2012-12-29T09:52:02Z 53.90 2012-12-29T09:52:06Z 53.40 2012-12-29T09:52:13Z 53.30 2012-12-29T09:52:16Z 54.50 2012-12-29T09:52:18Z 55.20 2012-12-29T09:52:25Z 55.30 2012-12-29T09:52:30Z 55.20 2012-12-29T09:52:35Z 55.20 2012-12-29T09:52:41Z 55.20 2012-12-29T09:52:46Z 56.00 2012-12-29T09:52:53Z 56.40 2012-12-29T09:53:00Z 57.60 2012-12-29T09:53:05Z 57.80 2012-12-29T09:53:08Z 57.20 2012-12-29T09:53:14Z 57.20 2012-12-29T09:53:19Z 56.60 2012-12-29T09:53:26Z 57.20 2012-12-29T09:53:31Z 57.10 2012-12-29T09:53:33Z 56.70 2012-12-29T09:53:36Z 56.50 2012-12-29T09:53:40Z 56.00 2012-12-29T09:53:45Z 56.10 2012-12-29T09:53:50Z 56.50 2012-12-29T09:53:55Z 56.40 2012-12-29T09:53:59Z 56.60 2012-12-29T09:54:01Z 55.90 2012-12-29T09:54:06Z 56.60 2012-12-29T09:54:09Z 56.50 2012-12-29T09:54:15Z 56.60 2012-12-29T09:54:20Z 56.40 2012-12-29T09:54:23Z 56.50 2012-12-29T09:54:27Z 55.80 2012-12-29T09:54:30Z 56.10 2012-12-29T09:54:32Z 55.70 2012-12-29T09:54:35Z 55.80 2012-12-29T09:54:41Z 55.50 2012-12-29T09:54:48Z 55.60 2012-12-29T09:54:51Z 55.90 2012-12-29T09:54:53Z 56.20 2012-12-29T09:54:58Z 55.10 2012-12-29T09:55:05Z 55.30 2012-12-29T09:55:10Z 55.00 2012-12-29T09:55:14Z 54.70 2012-12-29T09:55:21Z 54.40 2012-12-29T09:55:24Z 54.00 2012-12-29T09:55:28Z 53.70 2012-12-29T09:55:35Z 53.50 2012-12-29T09:55:40Z 53.60 2012-12-29T09:55:43Z 53.40 2012-12-29T09:55:49Z 53.80 2012-12-29T09:55:52Z 53.70 2012-12-29T09:55:54Z 53.90 2012-12-29T09:55:59Z 53.60 2012-12-29T09:56:04Z 54.00 2012-12-29T09:56:10Z 54.00 2012-12-29T09:56:15Z 54.40 2012-12-29T09:56:20Z 54.90 2012-12-29T09:56:22Z 55.50 2012-12-29T09:56:25Z 56.00 2012-12-29T09:56:32Z 55.80 2012-12-29T09:56:34Z 55.50 2012-12-29T09:56:39Z 55.40 2012-12-29T09:56:43Z 55.60 2012-12-29T09:56:46Z 55.80 2012-12-29T09:56:48Z 56.00 2012-12-29T09:56:51Z 56.30 2012-12-29T09:56:55Z 56.20 2012-12-29T09:57:00Z 56.20 2012-12-29T09:57:05Z 55.90 2012-12-29T09:57:09Z 56.30 2012-12-29T09:57:16Z 56.60 2012-12-29T09:57:19Z 57.20 2012-12-29T09:57:21Z 57.50 2012-12-29T09:57:24Z 57.60 2012-12-29T09:57:30Z 57.40 2012-12-29T09:57:33Z 57.80 2012-12-29T09:57:37Z 57.90 2012-12-29T09:57:40Z 58.40 2012-12-29T09:57:42Z 59.00 2012-12-29T09:57:45Z 59.60 2012-12-29T09:57:51Z 59.30 2012-12-29T09:57:54Z 60.10 2012-12-29T09:57:59Z 60.00 2012-12-29T09:58:03Z 60.10 2012-12-29T09:58:06Z 60.30 2012-12-29T09:58:08Z 59.80 2012-12-29T09:58:12Z 59.10 2012-12-29T09:58:17Z 58.50 2012-12-29T09:58:20Z 58.50 2012-12-29T09:58:22Z 58.60 2012-12-29T09:58:25Z 58.60 2012-12-29T09:58:31Z 58.50 2012-12-29T09:58:36Z 58.60 2012-12-29T09:58:38Z 58.50 2012-12-29T09:58:45Z 58.70 2012-12-29T09:58:48Z 58.80 2012-12-29T09:58:50Z 59.10 2012-12-29T09:58:55Z 59.10 2012-12-29T09:59:00Z 59.30 2012-12-29T09:59:06Z 59.60 2012-12-29T09:59:09Z 59.50 2012-12-29T09:59:14Z 59.20 2012-12-29T09:59:18Z 59.00 2012-12-29T09:59:23Z 59.70 2012-12-29T09:59:28Z 60.00 2012-12-29T09:59:32Z 60.40 2012-12-29T09:59:37Z 60.20 2012-12-29T09:59:40Z 61.10 2012-12-29T09:59:46Z 61.60 2012-12-29T09:59:51Z 61.60 2012-12-29T09:59:56Z 61.40 2012-12-29T10:00:01Z 61.30 2012-12-29T10:00:05Z 61.30 2012-12-29T10:00:10Z 60.70 2012-12-29T10:00:15Z 60.10 2012-12-29T10:00:19Z 60.10 2012-12-29T10:00:22Z 60.70 2012-12-29T10:00:27Z 61.40 2012-12-29T10:00:33Z 62.20 2012-12-29T10:00:36Z 63.00 2012-12-29T10:00:41Z 63.20 2012-12-29T10:00:45Z 64.00 2012-12-29T10:00:50Z 64.30 2012-12-29T10:00:55Z 65.70 2012-12-29T10:01:02Z 66.00 2012-12-29T10:01:04Z 66.10 2012-12-29T10:01:07Z 65.30 2012-12-29T10:01:13Z 65.30 2012-12-29T10:01:18Z 65.90 2012-12-29T10:01:25Z 66.20 2012-12-29T10:01:30Z 65.10 2012-12-29T10:01:35Z 64.00 2012-12-29T10:01:41Z 64.30 2012-12-29T10:01:44Z 64.30 2012-12-29T10:01:49Z 64.90 2012-12-29T10:01:53Z 64.80 2012-12-29T10:02:00Z 63.50 2012-12-29T10:02:05Z 63.80 2012-12-29T10:02:10Z 64.20 2012-12-29T10:02:14Z 64.10 2012-12-29T10:02:17Z 64.40 2012-12-29T10:02:22Z 63.50 2012-12-29T10:02:26Z 63.20 2012-12-29T10:02:31Z 62.40 2012-12-29T10:02:36Z 61.90 2012-12-29T10:02:42Z 61.50 2012-12-29T10:02:50Z 60.60 2012-12-29T10:02:55Z 60.10 2012-12-29T10:03:01Z 58.30 2012-12-29T10:03:08Z 59.10 2012-12-29T10:03:13Z 58.60 2012-12-29T10:03:20Z 58.50 2012-12-29T10:03:25Z 57.70 2012-12-29T10:03:30Z 58.10 2012-12-29T10:03:37Z 57.90 2012-12-29T10:03:41Z 57.80 2012-12-29T10:03:44Z 59.00 2012-12-29T10:03:49Z 58.10 2012-12-29T10:03:55Z 56.60 2012-12-29T10:04:02Z 56.60 2012-12-29T10:04:07Z 59.50 2012-12-29T10:04:12Z 59.10 2012-12-29T10:04:16Z 59.60 2012-12-29T10:04:19Z 58.50 2012-12-29T10:04:24Z 57.40 2012-12-29T10:04:31Z 57.30 2012-12-29T10:04:36Z 57.70 2012-12-29T10:04:42Z 58.50 2012-12-29T10:04:47Z 58.00 2012-12-29T10:04:54Z 57.70 2012-12-29T10:04:59Z 59.30 2012-12-29T10:05:06Z 60.10 2012-12-29T10:05:13Z 58.40 2012-12-29T10:05:22Z 59.40 2012-12-29T10:05:27Z 59.70 2012-12-29T10:05:32Z 60.10 2012-12-29T10:05:39Z 60.50 2012-12-29T10:05:41Z 59.50 2012-12-29T10:05:46Z 59.40 2012-12-29T10:05:50Z 58.70 2012-12-29T10:05:55Z 61.80 2012-12-29T10:05:58Z 61.70 2012-12-29T10:06:04Z 61.20 2012-12-29T10:06:09Z 62.40 2012-12-29T10:06:16Z 62.80 2012-12-29T10:06:21Z 62.00 2012-12-29T10:06:26Z 62.00 2012-12-29T10:06:31Z 63.10 2012-12-29T10:06:35Z 63.30 2012-12-29T10:06:42Z 63.10 2012-12-29T10:06:47Z 63.40 2012-12-29T10:06:52Z 64.00 2012-12-29T10:06:58Z 65.00 2012-12-29T10:07:03Z 65.00 2012-12-29T10:07:13Z 64.30 2012-12-29T10:07:18Z 64.00 2012-12-29T10:07:24Z 63.30 2012-12-29T10:07:29Z 62.80 2012-12-29T10:07:32Z 62.50 2012-12-29T10:07:36Z 61.20 2012-12-29T10:07:41Z 60.90 2012-12-29T10:07:46Z 60.20 2012-12-29T10:07:53Z 59.80 2012-12-29T10:07:57Z 59.20 2012-12-29T10:08:00Z 58.50 2012-12-29T10:08:04Z 58.20 2012-12-29T10:08:07Z 57.80 2012-12-29T10:08:11Z 56.30 2012-12-29T10:08:18Z 56.30 2012-12-29T10:08:23Z 55.20 2012-12-29T10:08:35Z 54.50 2012-12-29T10:08:40Z 54.40 2012-12-29T10:08:44Z 54.50 2012-12-29T10:08:47Z 54.80 2012-12-29T10:08:51Z 54.60 2012-12-29T10:08:54Z 55.20 2012-12-29T10:09:01Z 55.20 2012-12-29T10:09:05Z 55.30 2012-12-29T10:09:08Z 55.50 2012-12-29T10:09:13Z 55.40 2012-12-29T10:09:19Z 55.50 2012-12-29T10:09:22Z 55.50 2012-12-29T10:09:29Z 55.40 2012-12-29T10:09:33Z 55.10 2012-12-29T10:09:36Z 54.80 2012-12-29T10:09:41Z 54.60 2012-12-29T10:09:45Z 54.20 2012-12-29T10:09:48Z 54.20 2012-12-29T10:09:52Z 55.00 2012-12-29T10:09:59Z 55.10 2012-12-29T10:10:04Z 54.90 2012-12-29T10:10:07Z 55.00 2012-12-29T10:10:11Z 54.90 2012-12-29T10:10:13Z 54.80 2012-12-29T10:10:18Z 55.10 2012-12-29T10:10:21Z 55.40 2012-12-29T10:10:27Z 56.00 2012-12-29T10:10:30Z 55.70 2012-12-29T10:10:35Z 55.30 2012-12-29T10:10:41Z 55.80 2012-12-29T10:10:46Z 55.90 2012-12-29T10:10:53Z 56.30 2012-12-29T10:10:56Z 55.90 2012-12-29T10:10:58Z 55.80 2012-12-29T10:11:05Z 55.80 2012-12-29T10:11:10Z 55.70 2012-12-29T10:11:12Z 55.50 2012-12-29T10:11:17Z 55.60 2012-12-29T10:11:22Z 56.10 2012-12-29T10:11:26Z 55.40 2012-12-29T10:11:31Z 55.00 2012-12-29T10:11:36Z 54.90 2012-12-29T10:11:40Z 55.10 2012-12-29T10:11:43Z 55.20 2012-12-29T10:11:45Z 55.30 2012-12-29T10:11:52Z 55.40 2012-12-29T10:11:54Z 55.50 2012-12-29T10:11:57Z 55.40 2012-12-29T10:12:02Z 55.70 2012-12-29T10:12:06Z 55.80 2012-12-29T10:12:11Z 55.90 2012-12-29T10:12:16Z 55.50 2012-12-29T10:12:29Z 55.50 2012-12-29T10:12:32Z 55.50 2012-12-29T10:12:34Z 55.10 2012-12-29T10:12:41Z 54.90 2012-12-29T10:12:46Z 54.70 2012-12-29T10:12:49Z 54.80 2012-12-29T10:12:55Z 54.40 2012-12-29T10:13:02Z 54.40 2012-12-29T10:13:07Z 54.80 2012-12-29T10:13:14Z 54.70 2012-12-29T10:13:19Z 55.30 2012-12-29T10:13:24Z 55.20 2012-12-29T10:13:28Z 54.70 2012-12-29T10:13:33Z 54.80 2012-12-29T10:13:36Z 54.10 2012-12-29T10:13:40Z 54.00 2012-12-29T10:13:45Z 54.50 2012-12-29T10:13:50Z 54.70 2012-12-29T10:13:56Z 54.30 2012-12-29T10:14:01Z 55.10 2012-12-29T10:14:08Z 55.10 2012-12-29T10:14:17Z 54.30 2012-12-29T10:14:22Z 54.70 2012-12-29T10:14:27Z 55.60 2012-12-29T10:14:29Z 55.70 2012-12-29T10:14:34Z 57.20 2012-12-29T10:14:41Z 57.70 2012-12-29T10:14:46Z 57.80 2012-12-29T10:14:51Z 57.50 2012-12-29T10:14:57Z 57.30 2012-12-29T10:15:02Z 56.50 2012-12-29T10:15:07Z 55.40 2012-12-29T10:15:12Z 54.90 2012-12-29T10:15:19Z 55.30 2012-12-29T10:15:24Z 55.60 2012-12-29T10:15:30Z 55.20 2012-12-29T10:15:35Z 55.70 2012-12-29T10:15:42Z 55.30 2012-12-29T10:15:47Z 55.00 2012-12-29T10:15:52Z 55.20 2012-12-29T10:15:58Z 55.40 2012-12-29T10:16:03Z 55.70 2012-12-29T10:16:06Z 55.80 2012-12-29T10:16:08Z 56.00 2012-12-29T10:16:12Z 55.60 2012-12-29T10:16:17Z 56.20 2012-12-29T10:16:22Z 56.00 2012-12-29T10:16:27Z 56.10 2012-12-29T10:16:29Z 55.90 2012-12-29T10:16:34Z 56.20 2012-12-29T10:16:41Z 56.80 2012-12-29T10:16:46Z 56.90 2012-12-29T10:16:50Z 56.90 2012-12-29T10:16:55Z 57.10 2012-12-29T10:17:02Z 57.20 2012-12-29T10:17:07Z 57.00 2012-12-29T10:17:11Z 57.50 2012-12-29T10:17:18Z 57.70 2012-12-29T10:17:23Z 57.80 2012-12-29T10:17:28Z 57.60 2012-12-29T10:17:30Z 58.00 2012-12-29T10:17:35Z 58.40 2012-12-29T10:17:42Z 58.30 2012-12-29T10:17:47Z 58.00 2012-12-29T10:17:53Z 58.00 2012-12-29T10:17:58Z 58.80 2012-12-29T10:18:03Z 58.80 2012-12-29T10:18:08Z 58.50 2012-12-29T10:18:15Z 58.70 2012-12-29T10:18:19Z 59.00 2012-12-29T10:18:29Z 59.10 2012-12-29T10:18:34Z 58.10 2012-12-29T10:18:59Z 58.10 2012-12-29T10:19:04Z 58.40 2012-12-29T10:19:09Z 57.60 2012-12-29T10:19:13Z 55.00 2012-12-29T10:19:18Z 54.70 2012-12-29T10:19:21Z 56.10 2012-12-29T10:19:25Z 56.30 2012-12-29T10:19:30Z 57.10 2012-12-29T10:19:35Z 56.30 2012-12-29T10:19:41Z 57.20 2012-12-29T10:19:46Z 57.30 2012-12-29T10:19:51Z 57.60 2012-12-29T10:19:56Z 57.50 2012-12-29T10:20:03Z 57.20 2012-12-29T10:20:07Z 57.50 2012-12-29T10:20:12Z 57.00 2012-12-29T10:20:17Z 57.40 2012-12-29T10:20:22Z 58.40 2012-12-29T10:20:24Z 58.70 2012-12-29T10:20:29Z 57.70 2012-12-29T10:20:36Z 58.30 2012-12-29T10:20:45Z 59.10 2012-12-29T10:20:50Z 59.20 2012-12-29T10:20:54Z 56.90 2012-12-29T10:20:59Z 57.90 2012-12-29T10:21:06Z 59.80 2012-12-29T10:21:13Z 59.60 2012-12-29T10:21:20Z 59.90 2012-12-29T10:21:27Z 60.90 2012-12-29T10:21:34Z 60.30 2012-12-29T10:21:41Z 60.20 2012-12-29T10:21:53Z 59.10 2012-12-29T10:21:58Z 62.20 2012-12-29T10:22:02Z 61.30 2012-12-29T10:22:05Z 61.30 2012-12-29T10:22:10Z 60.30 2012-12-29T10:22:17Z 60.30 2012-12-29T10:22:21Z 59.90 2012-12-29T10:22:26Z 60.20 2012-12-29T10:22:33Z 60.80 2012-12-29T10:22:42Z 60.00 2012-12-29T10:22:47Z 59.30 2012-12-29T10:22:52Z 58.70 2012-12-29T10:22:57Z 57.90 2012-12-29T10:23:04Z 56.50 2012-12-29T10:23:08Z 56.10 2012-12-29T10:23:11Z 57.10 2012-12-29T10:23:17Z 58.30 2012-12-29T10:23:25Z 59.60 2012-12-29T10:23:30Z 59.60 2012-12-29T10:23:36Z 58.80 2012-12-29T10:23:41Z 59.20 2012-12-29T10:23:44Z 59.70 2012-12-29T10:23:50Z 61.70 2012-12-29T10:23:55Z 62.40 2012-12-29T10:24:00Z 60.10 2012-12-29T10:24:05Z 59.60 2012-12-29T10:24:12Z 59.10 2012-12-29T10:24:14Z 58.30 2012-12-29T10:24:19Z 58.90 2012-12-29T10:24:26Z 59.10 2012-12-29T10:24:33Z 59.50 2012-12-29T10:24:37Z 59.70 2012-12-29T10:24:45Z 59.20 2012-12-29T10:24:52Z 59.50 2012-12-29T10:24:58Z 63.40 2012-12-29T10:25:05Z 64.80 2012-12-29T10:25:10Z 65.50 2012-12-29T10:25:15Z 65.80 2012-12-29T10:25:22Z 65.00 2012-12-29T10:25:27Z 65.10 2012-12-29T10:25:34Z 65.60 2012-12-29T10:25:39Z 65.40 2012-12-29T10:25:46Z 64.70 2012-12-29T10:25:50Z 64.70 2012-12-29T10:25:53Z 62.80 2012-12-29T10:25:59Z 60.60 2012-12-29T10:26:07Z 60.60 2012-12-29T10:26:14Z 60.10 2012-12-29T10:26:46Z 60.30 2012-12-29T10:26:49Z 60.70 2012-12-29T10:26:54Z 60.70 2012-12-29T10:27:01Z 61.20 2012-12-29T10:27:06Z 61.40 2012-12-29T10:27:10Z 62.10 2012-12-29T10:27:15Z 61.90 2012-12-29T10:27:19Z 61.60 2012-12-29T10:27:24Z 62.00 2012-12-29T10:27:29Z 62.50 2012-12-29T10:27:36Z 61.90 2012-12-29T10:27:45Z 62.00 2012-12-29T10:27:48Z 61.60 2012-12-29T10:27:55Z 59.70 2012-12-29T10:28:00Z 58.50 2012-12-29T10:28:06Z 57.80 2012-12-29T10:28:11Z 56.50 2012-12-29T10:28:16Z 56.30 2012-12-29T10:28:21Z 55.30 2012-12-29T10:28:27Z 55.90 2012-12-29T10:28:32Z 55.90 2012-12-29T10:28:35Z 55.90 2012-12-29T10:28:39Z 56.10 2012-12-29T10:28:44Z 56.10 2012-12-29T10:28:49Z 56.30 2012-12-29T10:28:51Z 56.60 2012-12-29T10:28:58Z 56.40 2012-12-29T10:29:03Z 56.50 2012-12-29T10:29:08Z 57.40 2012-12-29T10:29:19Z 57.90 2012-12-29T10:29:24Z 58.80 2012-12-29T10:29:31Z 59.40 2012-12-29T10:29:36Z 60.00 2012-12-29T10:29:43Z 59.40 2012-12-29T10:29:47Z 60.20 2012-12-29T10:29:54Z 59.60 2012-12-29T10:29:59Z 59.10 2012-12-29T10:30:04Z 58.80 2012-12-29T10:30:09Z 58.70 2012-12-29T10:30:15Z 58.30 2012-12-29T10:30:20Z 60.10 2012-12-29T10:30:25Z 63.00 2012-12-29T10:30:32Z 65.60 2012-12-29T10:30:39Z 66.60 2012-12-29T10:30:46Z 67.60 2012-12-29T10:30:53Z 66.90 2012-12-29T10:31:00Z 63.90 2012-12-29T10:31:05Z 64.60 2012-12-29T10:31:10Z 62.90 2012-12-29T10:31:17Z 61.50 2012-12-29T10:31:23Z 62.00 2012-12-29T10:31:28Z 62.90 2012-12-29T10:31:35Z 62.60 2012-12-29T10:31:49Z 62.30 2012-12-29T10:31:57Z 62.50 2012-12-29T10:32:03Z 64.10 2012-12-29T10:32:11Z 64.90 2012-12-29T10:32:17Z 65.70 2012-12-29T10:32:25Z 71.20 2012-12-29T10:33:00Z 79.60 2012-12-29T10:33:07Z 79.60 2012-12-29T10:33:12Z 79.80 2012-12-29T10:33:16Z 79.90 2012-12-29T10:33:21Z 77.40 2012-12-29T10:33:28Z 77.00 2012-12-29T10:33:31Z 81.20 2012-12-29T10:33:38Z 73.90 2012-12-29T10:33:47Z 72.20 2012-12-29T10:33:54Z 71.10 2012-12-29T10:33:59Z 70.60 2012-12-29T10:34:01Z 69.00 2012-12-29T10:34:08Z 68.90 2012-12-29T10:34:13Z 68.60 2012-12-29T10:34:17Z 68.60 2012-12-29T10:34:24Z 67.90 2012-12-29T10:34:29Z 68.40 2012-12-29T10:34:34Z 68.10 2012-12-29T10:34:39Z 68.20 2012-12-29T10:34:46Z 67.80 2012-12-29T10:34:50Z 68.30 2012-12-29T10:34:55Z 67.70 2012-12-29T10:35:02Z 63.60 2012-12-29T10:35:09Z 63.80 2012-12-29T10:35:14Z 64.00 2012-12-29T10:35:19Z 64.00 2012-12-29T10:39:01Z 67.30 2012-12-29T10:39:11Z 68.80 2012-12-29T10:39:18Z 69.60 2012-12-29T10:39:23Z 69.90 2012-12-29T10:39:27Z 69.30 2012-12-29T10:39:30Z 68.30 2012-12-29T10:39:34Z 68.30 2012-12-29T10:39:37Z 66.90 2012-12-29T10:39:39Z 66.60 2012-12-29T10:39:42Z 66.70 2012-12-29T10:39:48Z 66.90 2012-12-29T10:39:53Z 67.00 2012-12-29T10:39:58Z 63.60 2012-12-29T10:40:03Z 63.40 2012-12-29T10:40:07Z 62.90 2012-12-29T10:40:10Z 63.30 2012-12-29T10:40:17Z 64.40 2012-12-29T10:40:23Z 64.70 2012-12-29T10:40:28Z 65.00 2012-12-29T10:40:33Z 64.60 2012-12-29T10:40:36Z 65.90 2012-12-29T10:40:42Z 66.80 2012-12-29T10:40:47Z 64.20 2012-12-29T10:40:52Z 62.30 2012-12-29T10:40:59Z 61.90 2012-12-29T10:41:04Z 62.70 2012-12-29T10:41:08Z 62.50 2012-12-29T10:41:13Z 63.70 2012-12-29T10:41:18Z