www.cicloide.com 15652 www.cicloide.com 15652 249.60 2013-09-29T08:04:20Z 249.60 2013-09-29T08:04:22Z 249.60 2013-09-29T08:04:24Z 249.60 2013-09-29T08:04:25Z 249.60 2013-09-29T08:04:27Z 249.60 2013-09-29T08:04:28Z 249.60 2013-09-29T08:04:29Z 249.60 2013-09-29T08:04:36Z 249.60 2013-09-29T08:04:46Z 249.60 2013-09-29T08:05:04Z 249.60 2013-09-29T08:05:30Z 249.12 2013-09-29T08:05:37Z 249.12 2013-09-29T08:05:44Z 248.64 2013-09-29T08:06:01Z 248.64 2013-09-29T08:06:10Z 248.64 2013-09-29T08:06:15Z 249.12 2013-09-29T08:06:27Z 248.64 2013-09-29T08:06:42Z 248.64 2013-09-29T08:06:56Z 248.64 2013-09-29T08:07:08Z 249.12 2013-09-29T08:07:23Z 248.64 2013-09-29T08:07:38Z 248.16 2013-09-29T08:07:53Z 248.16 2013-09-29T08:07:58Z 245.27 2013-09-29T08:08:10Z 244.79 2013-09-29T08:08:13Z 246.23 2013-09-29T08:08:22Z 246.72 2013-09-29T08:08:26Z 248.16 2013-09-29T08:08:40Z 249.12 2013-09-29T08:08:49Z 249.60 2013-09-29T08:08:51Z 250.56 2013-09-29T08:08:56Z 251.04 2013-09-29T08:09:03Z 251.52 2013-09-29T08:09:18Z 251.52 2013-09-29T08:09:21Z 252.00 2013-09-29T08:09:33Z 252.00 2013-09-29T08:09:35Z 253.44 2013-09-29T08:09:43Z 254.41 2013-09-29T08:09:57Z 254.89 2013-09-29T08:10:01Z 254.89 2013-09-29T08:10:04Z 255.85 2013-09-29T08:10:10Z 256.33 2013-09-29T08:10:18Z 257.29 2013-09-29T08:10:22Z 259.21 2013-09-29T08:10:27Z 257.77 2013-09-29T08:10:31Z 257.77 2013-09-29T08:10:37Z 257.77 2013-09-29T08:10:41Z 257.29 2013-09-29T08:10:45Z 258.25 2013-09-29T08:10:48Z 258.25 2013-09-29T08:10:53Z 259.69 2013-09-29T08:11:05Z 260.65 2013-09-29T08:11:12Z 261.62 2013-09-29T08:11:16Z 263.54 2013-09-29T08:11:28Z 264.02 2013-09-29T08:11:32Z 265.46 2013-09-29T08:11:46Z 266.42 2013-09-29T08:11:55Z 268.35 2013-09-29T08:12:12Z 271.23 2013-09-29T08:12:30Z 274.11 2013-09-29T08:12:45Z 275.56 2013-09-29T08:12:58Z 275.56 2013-09-29T08:13:01Z 277.00 2013-09-29T08:13:16Z 277.48 2013-09-29T08:13:27Z 277.96 2013-09-29T08:13:36Z 277.96 2013-09-29T08:13:48Z 278.44 2013-09-29T08:13:59Z 278.92 2013-09-29T08:14:13Z 279.40 2013-09-29T08:14:28Z 279.88 2013-09-29T08:14:40Z 281.32 2013-09-29T08:14:54Z 282.77 2013-09-29T08:15:07Z 284.21 2013-09-29T08:15:20Z 285.17 2013-09-29T08:15:31Z 286.61 2013-09-29T08:15:45Z 287.57 2013-09-29T08:15:56Z 288.53 2013-09-29T08:16:10Z 287.57 2013-09-29T08:16:16Z 287.57 2013-09-29T08:16:20Z 287.09 2013-09-29T08:16:32Z 287.09 2013-09-29T08:16:44Z 286.61 2013-09-29T08:16:56Z 286.13 2013-09-29T08:16:59Z 287.57 2013-09-29T08:17:10Z 289.01 2013-09-29T08:17:23Z 289.49 2013-09-29T08:17:32Z 290.94 2013-09-29T08:17:47Z 294.30 2013-09-29T08:18:02Z 296.22 2013-09-29T08:18:14Z 299.59 2013-09-29T08:18:26Z 301.99 2013-09-29T08:18:39Z 303.43 2013-09-29T08:18:50Z 304.39 2013-09-29T08:19:05Z 303.91 2013-09-29T08:19:16Z 305.84 2013-09-29T08:19:28Z 307.76 2013-09-29T08:19:41Z 308.72 2013-09-29T08:19:53Z 309.20 2013-09-29T08:20:03Z 309.68 2013-09-29T08:20:06Z 307.76 2013-09-29T08:20:17Z 307.28 2013-09-29T08:20:23Z 307.76 2013-09-29T08:20:37Z 309.68 2013-09-29T08:20:47Z 311.12 2013-09-29T08:20:59Z 313.05 2013-09-29T08:21:10Z 314.49 2013-09-29T08:21:24Z 316.41 2013-09-29T08:21:34Z 316.89 2013-09-29T08:21:39Z 317.85 2013-09-29T08:21:53Z 317.37 2013-09-29T08:21:58Z 318.33 2013-09-29T08:22:11Z 318.33 2013-09-29T08:22:23Z 318.33 2013-09-29T08:22:47Z 318.33 2013-09-29T08:22:56Z 320.26 2013-09-29T08:23:11Z 319.30 2013-09-29T08:23:24Z 319.30 2013-09-29T08:23:35Z 320.26 2013-09-29T08:23:45Z 322.18 2013-09-29T08:24:02Z 323.14 2013-09-29T08:24:09Z 323.62 2013-09-29T08:24:12Z 323.62 2013-09-29T08:24:26Z 326.02 2013-09-29T08:24:36Z 327.47 2013-09-29T08:24:50Z 328.91 2013-09-29T08:25:00Z 329.39 2013-09-29T08:25:07Z 329.87 2013-09-29T08:25:12Z 330.83 2013-09-29T08:25:17Z 331.79 2013-09-29T08:25:35Z 332.27 2013-09-29T08:25:37Z 333.23 2013-09-29T08:25:48Z 333.71 2013-09-29T08:26:01Z 335.16 2013-09-29T08:26:13Z 335.64 2013-09-29T08:26:24Z 335.64 2013-09-29T08:26:33Z 336.12 2013-09-29T08:26:45Z 336.60 2013-09-29T08:27:01Z 338.04 2013-09-29T08:27:16Z 339.96 2013-09-29T08:27:32Z 341.41 2013-09-29T08:27:45Z 342.37 2013-09-29T08:27:57Z 344.29 2013-09-29T08:28:12Z 345.25 2013-09-29T08:28:25Z 347.17 2013-09-29T08:28:39Z 348.62 2013-09-29T08:28:51Z 348.62 2013-09-29T08:28:55Z 351.02 2013-09-29T08:29:09Z 354.38 2013-09-29T08:29:18Z 355.34 2013-09-29T08:29:25Z 356.31 2013-09-29T08:29:33Z 355.83 2013-09-29T08:29:43Z 356.31 2013-09-29T08:29:53Z 357.27 2013-09-29T08:29:57Z 357.27 2013-09-29T08:30:00Z 356.79 2013-09-29T08:30:02Z 358.71 2013-09-29T08:30:13Z 357.75 2013-09-29T08:30:16Z 357.75 2013-09-29T08:30:19Z 359.19 2013-09-29T08:30:32Z 359.67 2013-09-29T08:30:33Z 358.71 2013-09-29T08:30:36Z 359.19 2013-09-29T08:30:43Z 359.67 2013-09-29T08:30:50Z 360.63 2013-09-29T08:30:53Z 358.71 2013-09-29T08:30:57Z 357.75 2013-09-29T08:30:59Z 355.83 2013-09-29T08:31:03Z 354.38 2013-09-29T08:31:05Z 350.06 2013-09-29T08:31:10Z 349.58 2013-09-29T08:31:11Z 349.58 2013-09-29T08:31:12Z 348.62 2013-09-29T08:31:14Z 347.65 2013-09-29T08:31:16Z 346.69 2013-09-29T08:31:18Z 346.69 2013-09-29T08:31:20Z 344.77 2013-09-29T08:31:23Z 343.33 2013-09-29T08:31:26Z 342.85 2013-09-29T08:31:27Z 340.92 2013-09-29T08:31:31Z 339.00 2013-09-29T08:31:36Z 338.04 2013-09-29T08:31:40Z 333.71 2013-09-29T08:31:49Z 333.71 2013-09-29T08:31:50Z 332.27 2013-09-29T08:31:52Z 331.31 2013-09-29T08:31:54Z 330.83 2013-09-29T08:31:55Z 329.39 2013-09-29T08:31:58Z 327.95 2013-09-29T08:32:02Z 326.02 2013-09-29T08:32:06Z 326.02 2013-09-29T08:32:07Z 324.10 2013-09-29T08:32:14Z 321.22 2013-09-29T08:32:19Z 321.22 2013-09-29T08:32:28Z 320.74 2013-09-29T08:32:30Z 319.30 2013-09-29T08:32:34Z 317.85 2013-09-29T08:32:38Z 316.89 2013-09-29T08:32:40Z 315.45 2013-09-29T08:32:42Z 313.05 2013-09-29T08:32:46Z 310.64 2013-09-29T08:32:49Z 308.24 2013-09-29T08:32:54Z 307.76 2013-09-29T08:32:58Z 306.32 2013-09-29T08:33:04Z 305.36 2013-09-29T08:33:09Z 304.39 2013-09-29T08:33:11Z 303.43 2013-09-29T08:33:13Z 302.47 2013-09-29T08:33:14Z 301.03 2013-09-29T08:33:16Z 299.59 2013-09-29T08:33:19Z 297.67 2013-09-29T08:33:23Z 296.70 2013-09-29T08:33:25Z 294.30 2013-09-29T08:33:30Z 293.34 2013-09-29T08:33:34Z 292.86 2013-09-29T08:33:42Z 292.86 2013-09-29T08:33:48Z 292.86 2013-09-29T08:33:50Z 291.42 2013-09-29T08:33:55Z 288.05 2013-09-29T08:34:04Z 287.09 2013-09-29T08:34:08Z 287.57 2013-09-29T08:34:13Z 288.05 2013-09-29T08:34:16Z 286.61 2013-09-29T08:34:20Z 285.65 2013-09-29T08:34:23Z 284.69 2013-09-29T08:34:27Z 284.69 2013-09-29T08:34:39Z 284.69 2013-09-29T08:34:46Z 282.77 2013-09-29T08:34:53Z 282.28 2013-09-29T08:34:56Z 282.28 2013-09-29T08:35:00Z 283.73 2013-09-29T08:35:07Z 287.09 2013-09-29T08:35:17Z 287.57 2013-09-29T08:35:22Z 289.01 2013-09-29T08:35:27Z 290.46 2013-09-29T08:35:32Z 293.34 2013-09-29T08:35:42Z 295.26 2013-09-29T08:35:55Z 296.22 2013-09-29T08:36:04Z 297.18 2013-09-29T08:36:15Z 299.11 2013-09-29T08:36:26Z 301.03 2013-09-29T08:36:36Z 303.43 2013-09-29T08:36:46Z 305.84 2013-09-29T08:36:56Z 309.20 2013-09-29T08:37:05Z 311.12 2013-09-29T08:37:15Z 314.49 2013-09-29T08:37:29Z 316.41 2013-09-29T08:37:41Z 318.81 2013-09-29T08:37:54Z 320.74 2013-09-29T08:38:04Z 321.22 2013-09-29T08:38:15Z 321.70 2013-09-29T08:38:17Z 323.62 2013-09-29T08:38:30Z 326.50 2013-09-29T08:38:42Z 327.47 2013-09-29T08:38:55Z 328.91 2013-09-29T08:39:01Z 328.91 2013-09-29T08:39:04Z 328.91 2013-09-29T08:39:06Z 328.91 2013-09-29T08:39:10Z 329.39 2013-09-29T08:39:17Z 330.35 2013-09-29T08:39:32Z 330.35 2013-09-29T08:39:35Z 329.87 2013-09-29T08:39:45Z 330.83 2013-09-29T08:39:54Z 330.83 2013-09-29T08:40:02Z 330.83 2013-09-29T08:40:06Z 331.31 2013-09-29T08:40:14Z 334.20 2013-09-29T08:40:22Z 335.16 2013-09-29T08:40:28Z 338.04 2013-09-29T08:40:41Z 339.48 2013-09-29T08:40:44Z 342.37 2013-09-29T08:40:57Z 343.81 2013-09-29T08:41:07Z 346.21 2013-09-29T08:41:18Z 349.10 2013-09-29T08:41:29Z 350.54 2013-09-29T08:41:41Z 351.50 2013-09-29T08:41:53Z 351.98 2013-09-29T08:42:06Z 352.94 2013-09-29T08:42:16Z 355.34 2013-09-29T08:42:27Z 355.83 2013-09-29T08:42:32Z 356.31 2013-09-29T08:42:39Z 356.79 2013-09-29T08:42:44Z 358.23 2013-09-29T08:42:49Z 360.63 2013-09-29T08:43:03Z 362.07 2013-09-29T08:43:12Z 362.55 2013-09-29T08:43:16Z 364.96 2013-09-29T08:43:28Z 366.88 2013-09-29T08:43:41Z 367.36 2013-09-29T08:43:53Z 367.84 2013-09-29T08:44:04Z 370.24 2013-09-29T08:44:18Z 373.13 2013-09-29T08:44:32Z 374.09 2013-09-29T08:44:42Z 376.01 2013-09-29T08:44:53Z 377.45 2013-09-29T08:45:04Z 380.82 2013-09-29T08:45:16Z 381.30 2013-09-29T08:45:21Z 384.18 2013-09-29T08:45:35Z 386.11 2013-09-29T08:45:48Z 387.07 2013-09-29T08:45:57Z 388.99 2013-09-29T08:46:03Z 390.91 2013-09-29T08:46:18Z 392.36 2013-09-29T08:46:21Z 392.84 2013-09-29T08:46:25Z 392.36 2013-09-29T08:46:33Z 391.39 2013-09-29T08:46:40Z 390.43 2013-09-29T08:46:45Z 389.95 2013-09-29T08:46:49Z 390.91 2013-09-29T08:47:05Z 391.87 2013-09-29T08:47:09Z 392.36 2013-09-29T08:47:11Z 393.32 2013-09-29T08:47:18Z 395.72 2013-09-29T08:47:31Z 398.12 2013-09-29T08:47:43Z 399.57 2013-09-29T08:47:55Z 400.05 2013-09-29T08:48:06Z 400.53 2013-09-29T08:48:18Z 400.05 2013-09-29T08:48:29Z 402.45 2013-09-29T08:48:41Z 404.85 2013-09-29T08:48:51Z 408.22 2013-09-29T08:49:07Z 409.18 2013-09-29T08:49:20Z 411.58 2013-09-29T08:49:38Z 413.98 2013-09-29T08:49:51Z 415.91 2013-09-29T08:50:04Z 418.31 2013-09-29T08:50:19Z 419.27 2013-09-29T08:50:34Z 421.68 2013-09-29T08:50:47Z 422.16 2013-09-29T08:51:01Z 422.16 2013-09-29T08:51:05Z 424.56 2013-09-29T08:51:18Z 426.48 2013-09-29T08:51:29Z 427.92 2013-09-29T08:51:39Z 427.92 2013-09-29T08:51:50Z 426.96 2013-09-29T08:51:59Z 426.48 2013-09-29T08:52:08Z 429.37 2013-09-29T08:52:21Z 431.29 2013-09-29T08:52:38Z 433.21 2013-09-29T08:52:51Z 434.17 2013-09-29T08:52:55Z 437.06 2013-09-29T08:53:08Z 437.54 2013-09-29T08:53:13Z 439.94 2013-09-29T08:53:29Z 441.38 2013-09-29T08:53:40Z 443.31 2013-09-29T08:53:48Z 444.27 2013-09-29T08:53:56Z 444.75 2013-09-29T08:54:07Z 446.67 2013-09-29T08:54:18Z 446.67 2013-09-29T08:54:24Z 447.15 2013-09-29T08:54:37Z 448.11 2013-09-29T08:54:50Z 447.15 2013-09-29T08:54:58Z 445.71 2013-09-29T08:55:01Z 443.31 2013-09-29T08:55:05Z 440.90 2013-09-29T08:55:08Z 438.50 2013-09-29T08:55:12Z 437.54 2013-09-29T08:55:15Z 436.10 2013-09-29T08:55:19Z 434.17 2013-09-29T08:55:23Z 433.21 2013-09-29T08:55:30Z 433.69 2013-09-29T08:55:33Z 433.21 2013-09-29T08:55:36Z 432.73 2013-09-29T08:55:41Z 432.25 2013-09-29T08:55:43Z 430.33 2013-09-29T08:55:46Z 429.85 2013-09-29T08:55:47Z 431.29 2013-09-29T08:55:55Z 432.25 2013-09-29T08:56:08Z 434.65 2013-09-29T08:56:17Z 437.06 2013-09-29T08:56:32Z 440.42 2013-09-29T08:56:46Z 442.34 2013-09-29T08:56:55Z 442.34 2013-09-29T08:56:57Z 443.79 2013-09-29T08:57:08Z 444.27 2013-09-29T08:57:21Z 443.31 2013-09-29T08:57:28Z 443.31 2013-09-29T08:57:39Z 443.79 2013-09-29T08:57:48Z 444.27 2013-09-29T08:57:50Z 444.27 2013-09-29T08:57:52Z 444.27 2013-09-29T08:57:54Z 444.27 2013-09-29T08:57:59Z 444.27 2013-09-29T08:58:00Z 443.79 2013-09-29T08:58:01Z 443.31 2013-09-29T08:58:02Z 442.82 2013-09-29T08:58:03Z 442.34 2013-09-29T08:58:04Z 442.34 2013-09-29T08:58:05Z 441.38 2013-09-29T08:58:06Z 441.38 2013-09-29T08:58:07Z 440.90 2013-09-29T08:58:09Z 440.90 2013-09-29T08:58:10Z 440.42 2013-09-29T08:58:11Z 440.42 2013-09-29T08:58:12Z 440.90 2013-09-29T08:58:13Z 440.42 2013-09-29T08:58:14Z 440.42 2013-09-29T08:58:15Z 440.42 2013-09-29T08:58:16Z 439.94 2013-09-29T08:58:21Z 439.94 2013-09-29T08:58:29Z 440.42 2013-09-29T08:58:42Z 442.34 2013-09-29T08:58:55Z 441.86 2013-09-29T08:58:58Z 440.90 2013-09-29T08:59:03Z 438.50 2013-09-29T08:59:15Z 438.02 2013-09-29T08:59:18Z 435.13 2013-09-29T08:59:24Z 433.69 2013-09-29T08:59:28Z 429.37 2013-09-29T08:59:34Z 426.96 2013-09-29T08:59:37Z 427.92 2013-09-29T08:59:39Z 426.00 2013-09-29T08:59:42Z 426.00 2013-09-29T08:59:48Z 426.00 2013-09-29T08:59:51Z 425.52 2013-09-29T08:59:59Z 426.00 2013-09-29T09:00:02Z 427.92 2013-09-29T09:00:10Z 429.37 2013-09-29T09:00:19Z 430.33 2013-09-29T09:00:26Z 429.85 2013-09-29T09:00:28Z 431.29 2013-09-29T09:00:36Z 430.81 2013-09-29T09:00:43Z 431.29 2013-09-29T09:00:47Z 431.29 2013-09-29T09:00:49Z 431.77 2013-09-29T09:00:53Z 432.25 2013-09-29T09:00:57Z 433.21 2013-09-29T09:01:03Z 434.17 2013-09-29T09:01:05Z 437.06 2013-09-29T09:01:17Z 438.02 2013-09-29T09:01:19Z 438.50 2013-09-29T09:01:26Z 440.42 2013-09-29T09:01:42Z 440.42 2013-09-29T09:01:58Z 442.34 2013-09-29T09:02:12Z 444.27 2013-09-29T09:02:24Z 445.71 2013-09-29T09:02:36Z 447.15 2013-09-29T09:02:50Z 448.59 2013-09-29T09:03:02Z 448.59 2013-09-29T09:03:13Z 448.11 2013-09-29T09:03:17Z 448.11 2013-09-29T09:03:20Z 448.59 2013-09-29T09:03:22Z 450.03 2013-09-29T09:03:33Z 451.48 2013-09-29T09:03:41Z 451.96 2013-09-29T09:03:48Z 451.48 2013-09-29T09:03:58Z 451.48 2013-09-29T09:04:02Z 451.00 2013-09-29T09:04:06Z 447.15 2013-09-29T09:04:15Z 445.71 2013-09-29T09:04:18Z 442.82 2013-09-29T09:04:20Z 441.86 2013-09-29T09:04:24Z 441.38 2013-09-29T09:04:27Z 439.46 2013-09-29T09:04:31Z 439.46 2013-09-29T09:04:33Z 437.06 2013-09-29T09:04:38Z 435.61 2013-09-29T09:04:42Z 432.25 2013-09-29T09:04:52Z 428.40 2013-09-29T09:04:57Z 425.04 2013-09-29T09:05:00Z 422.64 2013-09-29T09:05:03Z 421.19 2013-09-29T09:05:04Z 419.27 2013-09-29T09:05:08Z 416.87 2013-09-29T09:05:12Z 414.95 2013-09-29T09:05:15Z 413.02 2013-09-29T09:05:18Z 412.06 2013-09-29T09:05:19Z 411.10 2013-09-29T09:05:21Z 405.81 2013-09-29T09:05:26Z 402.45 2013-09-29T09:05:32Z 399.57 2013-09-29T09:05:35Z 396.68 2013-09-29T09:05:38Z 394.28 2013-09-29T09:05:40Z 392.84 2013-09-29T09:05:45Z 392.84 2013-09-29T09:05:50Z 392.84 2013-09-29T09:05:52Z 390.43 2013-09-29T09:05:58Z 387.07 2013-09-29T09:06:03Z 386.11 2013-09-29T09:06:05Z 384.66 2013-09-29T09:06:08Z 382.74 2013-09-29T09:06:12Z 382.26 2013-09-29T09:06:13Z 381.30 2013-09-29T09:06:15Z 377.45 2013-09-29T09:06:20Z 375.53 2013-09-29T09:06:28Z 374.09 2013-09-29T09:06:31Z 373.13 2013-09-29T09:06:34Z 372.65 2013-09-29T09:06:36Z 372.17 2013-09-29T09:06:40Z 370.73 2013-09-29T09:06:51Z 368.80 2013-09-29T09:06:57Z 367.36 2013-09-29T09:06:59Z 362.55 2013-09-29T09:07:03Z 362.07 2013-09-29T09:07:04Z 358.71 2013-09-29T09:07:12Z 358.23 2013-09-29T09:07:16Z 356.79 2013-09-29T09:07:22Z 353.90 2013-09-29T09:07:34Z 352.94 2013-09-29T09:07:37Z 354.86 2013-09-29T09:07:46Z 355.83 2013-09-29T09:07:53Z 354.86 2013-09-29T09:08:02Z 352.94 2013-09-29T09:08:07Z 350.06 2013-09-29T09:08:14Z 348.62 2013-09-29T09:08:18Z 347.65 2013-09-29T09:08:23Z 347.17 2013-09-29T09:08:35Z 347.17 2013-09-29T09:08:39Z 348.62 2013-09-29T09:08:54Z 349.10 2013-09-29T09:09:03Z 348.62 2013-09-29T09:09:07Z 351.50 2013-09-29T09:09:21Z 351.50 2013-09-29T09:09:23Z 351.50 2013-09-29T09:09:31Z 351.98 2013-09-29T09:09:35Z 354.86 2013-09-29T09:09:48Z 356.79 2013-09-29T09:10:03Z 358.71 2013-09-29T09:10:19Z 360.63 2013-09-29T09:10:33Z 361.11 2013-09-29T09:10:48Z 363.04 2013-09-29T09:11:01Z 364.96 2013-09-29T09:11:15Z 364.96 2013-09-29T09:11:28Z 365.44 2013-09-29T09:11:31Z 364.48 2013-09-29T09:11:37Z 364.48 2013-09-29T09:11:41Z 364.48 2013-09-29T09:11:46Z 363.52 2013-09-29T09:11:51Z 361.11 2013-09-29T09:11:57Z 363.04 2013-09-29T09:12:02Z 365.44 2013-09-29T09:12:13Z 367.84 2013-09-29T09:12:28Z 369.28 2013-09-29T09:12:41Z 371.21 2013-09-29T09:12:53Z 374.57 2013-09-29T09:13:07Z 377.45 2013-09-29T09:13:20Z 380.82 2013-09-29T09:13:34Z 383.70 2013-09-29T09:13:46Z 386.11 2013-09-29T09:13:59Z 388.99 2013-09-29T09:14:13Z 391.87 2013-09-29T09:14:27Z 394.28 2013-09-29T09:14:43Z 395.24 2013-09-29T09:14:57Z 395.24 2013-09-29T09:15:02Z 394.76 2013-09-29T09:15:05Z 394.28 2013-09-29T09:15:08Z 395.72 2013-09-29T09:15:21Z 394.76 2013-09-29T09:15:33Z 392.84 2013-09-29T09:15:41Z 392.36 2013-09-29T09:15:45Z 389.95 2013-09-29T09:15:58Z 388.51 2013-09-29T09:16:04Z 388.99 2013-09-29T09:16:12Z 387.55 2013-09-29T09:16:17Z 387.07 2013-09-29T09:16:20Z 387.07 2013-09-29T09:16:26Z 387.55 2013-09-29T09:16:29Z 388.51 2013-09-29T09:16:35Z 388.99 2013-09-29T09:16:38Z 389.47 2013-09-29T09:16:42Z 389.47 2013-09-29T09:16:48Z 389.47 2013-09-29T09:16:52Z 389.47 2013-09-29T09:16:56Z 390.43 2013-09-29T09:17:03Z 391.87 2013-09-29T09:17:11Z 392.36 2013-09-29T09:17:16Z 393.32 2013-09-29T09:17:19Z 392.84 2013-09-29T09:17:26Z 393.80 2013-09-29T09:17:29Z 396.68 2013-09-29T09:17:42Z 399.08 2013-09-29T09:17:56Z 401.01 2013-09-29T09:18:11Z 403.89 2013-09-29T09:18:29Z 406.29 2013-09-29T09:18:42Z 409.18 2013-09-29T09:18:55Z 411.58 2013-09-29T09:19:11Z 411.10 2013-09-29T09:19:17Z 409.66 2013-09-29T09:19:27Z 406.29 2013-09-29T09:19:34Z 404.37 2013-09-29T09:19:37Z 400.53 2013-09-29T09:19:42Z 399.57 2013-09-29T09:19:43Z 395.72 2013-09-29T09:19:48Z 395.72 2013-09-29T09:19:49Z 393.32 2013-09-29T09:19:52Z 390.43 2013-09-29T09:19:56Z 389.47 2013-09-29T09:19:58Z 388.51 2013-09-29T09:20:01Z 386.59 2013-09-29T09:20:05Z 384.18 2013-09-29T09:20:12Z 384.66 2013-09-29T09:20:13Z 380.34 2013-09-29T09:20:18Z 380.34 2013-09-29T09:20:19Z 378.42 2013-09-29T09:20:26Z 377.94 2013-09-29T09:20:27Z 376.97 2013-09-29T09:20:30Z 375.53 2013-09-29T09:20:33Z 373.61 2013-09-29T09:20:37Z 369.28 2013-09-29T09:20:42Z 368.32 2013-09-29T09:20:44Z 366.40 2013-09-29T09:20:46Z 364.96 2013-09-29T09:20:48Z 361.59 2013-09-29T09:20:52Z 359.67 2013-09-29T09:20:57Z 359.19 2013-09-29T09:21:01Z 357.75 2013-09-29T09:21:04Z 356.31 2013-09-29T09:21:11Z 356.31 2013-09-29T09:21:12Z 355.83 2013-09-29T09:21:14Z 358.23 2013-09-29T09:21:21Z 360.15 2013-09-29T09:21:37Z 362.07 2013-09-29T09:21:44Z 363.04 2013-09-29T09:21:47Z 364.48 2013-09-29T09:21:51Z 367.36 2013-09-29T09:22:04Z 369.76 2013-09-29T09:22:16Z 372.65 2013-09-29T09:22:30Z 373.61 2013-09-29T09:22:33Z 375.53 2013-09-29T09:22:45Z 377.45 2013-09-29T09:22:55Z 380.82 2013-09-29T09:23:06Z 383.22 2013-09-29T09:23:20Z 385.15 2013-09-29T09:23:34Z 388.03 2013-09-29T09:23:48Z 390.91 2013-09-29T09:24:01Z 393.32 2013-09-29T09:24:17Z 392.84 2013-09-29T09:24:26Z 392.36 2013-09-29T09:24:32Z 392.84 2013-09-29T09:24:36Z 395.72 2013-09-29T09:24:49Z 397.64 2013-09-29T09:25:02Z 398.12 2013-09-29T09:25:09Z 397.64 2013-09-29T09:25:12Z 398.12 2013-09-29T09:25:15Z 397.16 2013-09-29T09:25:19Z 400.05 2013-09-29T09:25:28Z 401.49 2013-09-29T09:25:33Z 402.93 2013-09-29T09:25:46Z 401.01 2013-09-29T09:25:55Z 400.53 2013-09-29T09:25:57Z 401.01 2013-09-29T09:26:12Z 401.01 2013-09-29T09:26:28Z 400.53 2013-09-29T09:26:42Z 400.53 2013-09-29T09:27:00Z 401.01 2013-09-29T09:27:26Z 401.01 2013-09-29T09:27:39Z 400.53 2013-09-29T09:27:51Z 401.01 2013-09-29T09:28:02Z 400.53 2013-09-29T09:28:22Z 401.49 2013-09-29T09:28:30Z 401.01 2013-09-29T09:28:33Z 401.01 2013-09-29T09:28:43Z 401.01 2013-09-29T09:28:53Z 400.05 2013-09-29T09:29:04Z 400.05 2013-09-29T09:29:18Z 400.05 2013-09-29T09:29:19Z 399.57 2013-09-29T09:29:24Z 399.57 2013-09-29T09:29:36Z 400.05 2013-09-29T09:29:46Z 401.01 2013-09-29T09:29:56Z 401.01 2013-09-29T09:30:07Z 402.93 2013-09-29T09:30:13Z 401.97 2013-09-29T09:30:16Z 401.97 2013-09-29T09:30:23Z 404.85 2013-09-29T09:30:32Z 405.81 2013-09-29T09:30:36Z 405.33 2013-09-29T09:30:44Z 405.33 2013-09-29T09:30:46Z 406.29 2013-09-29T09:30:51Z 405.81 2013-09-29T09:30:56Z 404.85 2013-09-29T09:30:59Z 403.89 2013-09-29T09:31:03Z 402.93 2013-09-29T09:31:11Z 401.49 2013-09-29T09:31:20Z 401.01 2013-09-29T09:31:33Z 401.49 2013-09-29T09:31:38Z 402.45 2013-09-29T09:31:40Z 402.93 2013-09-29T09:31:42Z 403.41 2013-09-29T09:31:46Z 402.93 2013-09-29T09:31:50Z 402.45 2013-09-29T09:31:54Z 402.93 2013-09-29T09:32:02Z 402.93 2013-09-29T09:32:03Z 404.37 2013-09-29T09:32:11Z 404.85 2013-09-29T09:32:16Z 403.41 2013-09-29T09:32:24Z 402.93 2013-09-29T09:32:26Z 399.08 2013-09-29T09:32:31Z 395.72 2013-09-29T09:32:35Z 392.84 2013-09-29T09:32:40Z 392.84 2013-09-29T09:32:41Z 390.91 2013-09-29T09:32:43Z 389.47 2013-09-29T09:32:45Z 386.59 2013-09-29T09:32:51Z 383.22 2013-09-29T09:32:55Z 384.18 2013-09-29T09:32:59Z 385.63 2013-09-29T09:33:05Z 386.59 2013-09-29T09:33:14Z 387.55 2013-09-29T09:33:18Z 390.43 2013-09-29T09:33:28Z 391.87 2013-09-29T09:33:33Z 394.28 2013-09-29T09:33:44Z 396.68 2013-09-29T09:33:55Z 398.12 2013-09-29T09:34:00Z 401.01 2013-09-29T09:34:13Z 402.93 2013-09-29T09:34:25Z 404.37 2013-09-29T09:34:39Z 406.29 2013-09-29T09:34:52Z 408.70 2013-09-29T09:35:04Z 410.14 2013-09-29T09:35:18Z 411.10 2013-09-29T09:35:30Z 412.06 2013-09-29T09:35:44Z 413.50 2013-09-29T09:35:55Z 415.91 2013-09-29T09:36:08Z 416.87 2013-09-29T09:36:20Z 416.39 2013-09-29T09:36:31Z 414.47 2013-09-29T09:36:44Z 413.98 2013-09-29T09:36:50Z 411.58 2013-09-29T09:36:56Z 410.62 2013-09-29T09:36:57Z 409.18 2013-09-29T09:37:01Z 407.74 2013-09-29T09:37:07Z 407.74 2013-09-29T09:37:14Z 407.26 2013-09-29T09:37:24Z 408.70 2013-09-29T09:37:27Z 412.06 2013-09-29T09:37:36Z 415.43 2013-09-29T09:37:46Z 417.35 2013-09-29T09:37:57Z 419.75 2013-09-29T09:38:09Z 421.68 2013-09-29T09:38:19Z 423.60 2013-09-29T09:38:30Z 425.04 2013-09-29T09:38:42Z 426.48 2013-09-29T09:38:47Z 429.37 2013-09-29T09:39:00Z 431.29 2013-09-29T09:39:13Z 433.21 2013-09-29T09:39:21Z 435.13 2013-09-29T09:39:35Z 436.58 2013-09-29T09:39:48Z 437.54 2013-09-29T09:40:00Z 437.54 2013-09-29T09:40:05Z 437.54 2013-09-29T09:40:09Z 437.06 2013-09-29T09:40:23Z 437.54 2013-09-29T09:40:28Z 438.50 2013-09-29T09:40:31Z 438.98 2013-09-29T09:40:35Z 439.94 2013-09-29T09:40:44Z 440.42 2013-09-29T09:40:51Z 438.98 2013-09-29T09:40:57Z 438.50 2013-09-29T09:41:05Z 438.50 2013-09-29T09:41:06Z 441.86 2013-09-29T09:41:16Z 443.31 2013-09-29T09:41:21Z 443.31 2013-09-29T09:41:25Z 445.23 2013-09-29T09:41:38Z 447.15 2013-09-29T09:41:51Z 447.63 2013-09-29T09:41:52Z 450.03 2013-09-29T09:42:06Z 451.48 2013-09-29T09:42:20Z 454.36 2013-09-29T09:42:33Z 455.32 2013-09-29T09:42:36Z 458.69 2013-09-29T09:42:45Z 461.57 2013-09-29T09:42:57Z 463.97 2013-09-29T09:43:10Z 465.42 2013-09-29T09:43:13Z 468.30 2013-09-29T09:43:22Z 471.66 2013-09-29T09:43:33Z 472.63 2013-09-29T09:43:35Z 475.51 2013-09-29T09:43:47Z 475.99 2013-09-29T09:43:49Z 476.95 2013-09-29T09:44:02Z 477.43 2013-09-29T09:44:13Z 477.91 2013-09-29T09:44:24Z 480.32 2013-09-29T09:44:36Z 481.28 2013-09-29T09:44:44Z 482.72 2013-09-29T09:44:55Z 483.20 2013-09-29T09:44:57Z 487.05 2013-09-29T09:45:13Z 490.41 2013-09-29T09:45:25Z 491.37 2013-09-29T09:45:30Z 492.33 2013-09-29T09:45:38Z 492.33 2013-09-29T09:45:51Z 493.29 2013-09-29T09:46:03Z 494.26 2013-09-29T09:46:06Z 496.66 2013-09-29T09:46:12Z 498.10 2013-09-29T09:46:15Z 500.98 2013-09-29T09:46:25Z 501.95 2013-09-29T09:46:31Z 501.95 2013-09-29T09:46:37Z 503.87 2013-09-29T09:46:41Z 504.35 2013-09-29T09:46:43Z 507.71 2013-09-29T09:46:55Z 510.12 2013-09-29T09:47:07Z 510.60 2013-09-29T09:47:10Z 511.08 2013-09-29T09:47:14Z 511.56 2013-09-29T09:47:17Z 512.52 2013-09-29T09:47:21Z 514.92 2013-09-29T09:47:31Z 516.85 2013-09-29T09:47:40Z 519.73 2013-09-29T09:47:53Z 521.17 2013-09-29T09:47:57Z 523.58 2013-09-29T09:48:06Z 524.54 2013-09-29T09:48:10Z 525.98 2013-09-29T09:48:21Z 528.38 2013-09-29T09:48:30Z 530.30 2013-09-29T09:48:44Z 530.79 2013-09-29T09:48:46Z 531.27 2013-09-29T09:49:00Z 533.19 2013-09-29T09:49:11Z 536.07 2013-09-29T09:49:23Z 537.03 2013-09-29T09:49:28Z 537.51 2013-09-29T09:49:30Z 539.92 2013-09-29T09:49:43Z 541.36 2013-09-29T09:49:52Z 541.84 2013-09-29T09:49:55Z 542.80 2013-09-29T09:50:06Z 546.17 2013-09-29T09:50:20Z 547.61 2013-09-29T09:50:33Z 549.53 2013-09-29T09:50:38Z 548.09 2013-09-29T09:50:48Z 549.05 2013-09-29T09:50:55Z 549.05 2013-09-29T09:50:56Z 550.01 2013-09-29T09:51:10Z 549.53 2013-09-29T09:51:17Z 549.53 2013-09-29T09:51:19Z 547.61 2013-09-29T09:51:26Z 547.13 2013-09-29T09:51:27Z 544.24 2013-09-29T09:51:36Z 544.24 2013-09-29T09:51:39Z 544.24 2013-09-29T09:51:42Z 542.80 2013-09-29T09:51:49Z 542.80 2013-09-29T09:51:53Z 543.28 2013-09-29T09:51:56Z 545.69 2013-09-29T09:52:09Z 548.57 2013-09-29T09:52:20Z 550.01 2013-09-29T09:52:25Z 553.38 2013-09-29T09:52:39Z 556.26 2013-09-29T09:52:51Z 556.74 2013-09-29T09:52:54Z 557.22 2013-09-29T09:52:59Z 560.11 2013-09-29T09:53:13Z 562.99 2013-09-29T09:53:26Z 564.91 2013-09-29T09:53:38Z 567.80 2013-09-29T09:53:50Z 568.28 2013-09-29T09:53:52Z 569.24 2013-09-29T09:53:58Z 570.68 2013-09-29T09:54:12Z 571.64 2013-09-29T09:54:23Z 572.60 2013-09-29T09:54:30Z 573.08 2013-09-29T09:54:35Z 575.49 2013-09-29T09:54:44Z 576.45 2013-09-29T09:54:46Z 577.41 2013-09-29T09:54:52Z 579.33 2013-09-29T09:55:00Z 580.29 2013-09-29T09:55:04Z 583.66 2013-09-29T09:55:17Z 583.66 2013-09-29T09:55:19Z 585.58 2013-09-29T09:55:29Z 587.50 2013-09-29T09:55:40Z 587.98 2013-09-29T09:55:41Z 588.46 2013-09-29T09:55:47Z 588.95 2013-09-29T09:55:52Z 590.87 2013-09-29T09:56:07Z 592.31 2013-09-29T09:56:19Z 593.75 2013-09-29T09:56:27Z 594.23 2013-09-29T09:56:32Z 595.67 2013-09-29T09:56:41Z 598.56 2013-09-29T09:56:55Z 599.04 2013-09-29T09:56:59Z 601.44 2013-09-29T09:57:13Z 602.88 2013-09-29T09:57:21Z 604.33 2013-09-29T09:57:33Z 605.29 2013-09-29T09:57:43Z 607.69 2013-09-29T09:57:56Z 610.09 2013-09-29T09:58:09Z 610.57 2013-09-29T09:58:20Z 612.50 2013-09-29T09:58:32Z 612.98 2013-09-29T09:58:34Z 614.90 2013-09-29T09:58:40Z 618.26 2013-09-29T09:58:53Z 621.15 2013-09-29T09:59:08Z 622.59 2013-09-29T09:59:19Z 623.07 2013-09-29T09:59:30Z 623.07 2013-09-29T09:59:36Z 623.07 2013-09-29T09:59:39Z 623.55 2013-09-29T09:59:43Z 623.07 2013-09-29T09:59:50Z 622.59 2013-09-29T09:59:56Z 621.63 2013-09-29T10:00:00Z 620.67 2013-09-29T10:00:06Z 617.78 2013-09-29T10:00:16Z 616.82 2013-09-29T10:00:17Z 613.46 2013-09-29T10:00:21Z 612.02 2013-09-29T10:00:24Z 614.42 2013-09-29T10:00:38Z 615.86 2013-09-29T10:00:44Z 617.30 2013-09-29T10:00:47Z 618.75 2013-09-29T10:00:58Z 619.23 2013-09-29T10:01:07Z 618.26 2013-09-29T10:01:10Z 616.82 2013-09-29T10:01:16Z 615.86 2013-09-29T10:01:23Z 612.50 2013-09-29T10:01:27Z 611.06 2013-09-29T10:01:31Z 609.13 2013-09-29T10:01:34Z 608.65 2013-09-29T10:01:41Z 608.17 2013-09-29T10:01:43Z 610.09 2013-09-29T10:01:47Z 610.09 2013-09-29T10:01:54Z 610.09 2013-09-29T10:01:57Z 610.09 2013-09-29T10:02:02Z 609.61 2013-09-29T10:02:07Z 608.65 2013-09-29T10:02:11Z 607.21 2013-09-29T10:02:16Z 607.21 2013-09-29T10:02:21Z 607.69 2013-09-29T10:02:28Z 607.69 2013-09-29T10:02:38Z 608.65 2013-09-29T10:02:43Z 609.13 2013-09-29T10:02:49Z 609.61 2013-09-29T10:02:51Z 609.61 2013-09-29T10:02:55Z 610.57 2013-09-29T10:03:01Z 610.57 2013-09-29T10:03:06Z 611.06 2013-09-29T10:03:09Z 611.06 2013-09-29T10:03:13Z 612.02 2013-09-29T10:03:17Z 611.06 2013-09-29T10:03:23Z 610.57 2013-09-29T10:03:29Z 612.02 2013-09-29T10:03:34Z 612.98 2013-09-29T10:03:39Z 614.90 2013-09-29T10:03:50Z 613.94 2013-09-29T10:03:57Z 614.42 2013-09-29T10:04:01Z 614.42 2013-09-29T10:04:04Z 615.38 2013-09-29T10:04:11Z 617.30 2013-09-29T10:04:24Z 618.26 2013-09-29T10:04:28Z 620.19 2013-09-29T10:04:40Z 622.59 2013-09-29T10:04:51Z 624.03 2013-09-29T10:05:06Z 626.44 2013-09-29T10:05:18Z 627.88 2013-09-29T10:05:31Z 629.32 2013-09-29T10:05:45Z 632.20 2013-09-29T10:06:02Z 633.65 2013-09-29T10:06:16Z 635.57 2013-09-29T10:06:27Z 637.97 2013-09-29T10:06:38Z 639.41 2013-09-29T10:06:43Z 640.38 2013-09-29T10:06:46Z 640.86 2013-09-29T10:06:51Z 644.70 2013-09-29T10:07:03Z 648.07 2013-09-29T10:07:13Z 648.07 2013-09-29T10:07:14Z 649.99 2013-09-29T10:07:24Z 650.47 2013-09-29T10:07:26Z 652.87 2013-09-29T10:07:41Z 655.28 2013-09-29T10:07:53Z 658.16 2013-09-29T10:08:06Z 661.04 2013-09-29T10:08:18Z 661.52 2013-09-29T10:08:30Z 662.49 2013-09-29T10:08:40Z 664.41 2013-09-29T10:08:48Z 665.85 2013-09-29T10:08:58Z 668.73 2013-09-29T10:09:11Z 670.66 2013-09-29T10:09:24Z 671.14 2013-09-29T10:09:32Z 670.18 2013-09-29T10:09:35Z 668.25 2013-09-29T10:09:39Z 666.81 2013-09-29T10:09:44Z 665.85 2013-09-29T10:09:46Z 661.52 2013-09-29T10:09:50Z 656.24 2013-09-29T10:09:55Z 653.83 2013-09-29T10:09:57Z 649.99 2013-09-29T10:10:01Z 649.51 2013-09-29T10:10:02Z 646.62 2013-09-29T10:10:08Z 646.14 2013-09-29T10:10:15Z 646.14 2013-09-29T10:10:24Z 645.66 2013-09-29T10:10:31Z 644.70 2013-09-29T10:10:34Z 643.74 2013-09-29T10:10:39Z 643.74 2013-09-29T10:10:45Z 641.82 2013-09-29T10:10:51Z 642.78 2013-09-29T10:10:56Z 643.74 2013-09-29T10:11:03Z 643.26 2013-09-29T10:11:07Z 644.70 2013-09-29T10:11:15Z 646.62 2013-09-29T10:11:23Z 647.10 2013-09-29T10:11:25Z 646.62 2013-09-29T10:11:31Z 646.62 2013-09-29T10:11:36Z 642.78 2013-09-29T10:11:47Z 642.30 2013-09-29T10:11:49Z 641.82 2013-09-29T10:11:52Z 642.30 2013-09-29T10:12:01Z 643.26 2013-09-29T10:12:05Z 644.22 2013-09-29T10:12:07Z 643.26 2013-09-29T10:12:12Z 642.30 2013-09-29T10:12:18Z 641.34 2013-09-29T10:12:28Z 640.86 2013-09-29T10:12:32Z 640.86 2013-09-29T10:12:33Z 642.30 2013-09-29T10:12:42Z 644.70 2013-09-29T10:12:52Z 647.59 2013-09-29T10:13:00Z 649.03 2013-09-29T10:13:05Z 649.51 2013-09-29T10:13:15Z 651.91 2013-09-29T10:13:30Z 654.31 2013-09-29T10:13:41Z 655.76 2013-09-29T10:13:54Z 659.12 2013-09-29T10:14:06Z 662.49 2013-09-29T10:14:20Z 662.97 2013-09-29T10:14:31Z 662.97 2013-09-29T10:14:36Z 662.97 2013-09-29T10:14:40Z 662.49 2013-09-29T10:14:45Z 661.52 2013-09-29T10:14:50Z 661.04 2013-09-29T10:14:53Z 662.01 2013-09-29T10:14:57Z 665.85 2013-09-29T10:15:07Z 666.33 2013-09-29T10:15:08Z 667.77 2013-09-29T10:15:16Z 668.73 2013-09-29T10:15:25Z 669.22 2013-09-29T10:15:30Z 670.66 2013-09-29T10:15:38Z 669.70 2013-09-29T10:15:42Z 669.22 2013-09-29T10:15:45Z 668.25 2013-09-29T10:15:52Z 667.77 2013-09-29T10:16:00Z 663.93 2013-09-29T10:16:03Z 667.77 2013-09-29T10:16:04Z 667.77 2013-09-29T10:16:14Z 667.77 2013-09-29T10:16:18Z 666.81 2013-09-29T10:16:26Z 666.81 2013-09-29T10:16:29Z 666.81 2013-09-29T10:16:32Z 667.29 2013-09-29T10:16:38Z 668.73 2013-09-29T10:16:43Z 669.70 2013-09-29T10:16:47Z 670.18 2013-09-29T10:16:50Z 671.14 2013-09-29T10:16:55Z 672.58 2013-09-29T10:17:01Z 673.54 2013-09-29T10:17:05Z 674.98 2013-09-29T10:17:08Z 675.46 2013-09-29T10:17:11Z 679.31 2013-09-29T10:17:26Z 680.75 2013-09-29T10:17:37Z 680.75 2013-09-29T10:17:43Z 680.75 2013-09-29T10:17:47Z 680.27 2013-09-29T10:17:55Z 679.79 2013-09-29T10:18:01Z 680.27 2013-09-29T10:18:05Z 679.79 2013-09-29T10:18:07Z 680.27 2013-09-29T10:18:11Z 679.79 2013-09-29T10:18:14Z 681.71 2013-09-29T10:18:25Z 684.60 2013-09-29T10:18:39Z 685.56 2013-09-29T10:18:41Z 685.08 2013-09-29T10:18:50Z 684.60 2013-09-29T10:18:57Z 687.00 2013-09-29T10:19:11Z 689.88 2013-09-29T10:19:21Z 692.77 2013-09-29T10:19:33Z 694.69 2013-09-29T10:19:44Z 695.17 2013-09-29T10:19:51Z 697.57 2013-09-29T10:20:06Z 699.02 2013-09-29T10:20:17Z 700.46 2013-09-29T10:20:29Z 701.42 2013-09-29T10:20:43Z 703.34 2013-09-29T10:20:55Z 705.26 2013-09-29T10:21:05Z 707.19 2013-09-29T10:21:18Z 708.63 2013-09-29T10:21:31Z 710.07 2013-09-29T10:21:43Z 711.51 2013-09-29T10:21:55Z 711.51 2013-09-29T10:21:56Z 712.95 2013-09-29T10:21:59Z 714.88 2013-09-29T10:22:12Z 715.84 2013-09-29T10:22:15Z 717.76 2013-09-29T10:22:26Z 720.16 2013-09-29T10:22:40Z 722.57 2013-09-29T10:22:52Z 724.97 2013-09-29T10:23:04Z 726.89 2013-09-29T10:23:13Z 726.89 2013-09-29T10:23:14Z 726.89 2013-09-29T10:23:18Z 727.37 2013-09-29T10:23:27Z 729.78 2013-09-29T10:23:36Z 731.22 2013-09-29T10:23:45Z 731.70 2013-09-29T10:23:49Z 732.66 2013-09-29T10:24:03Z 734.58 2013-09-29T10:24:10Z 735.55 2013-09-29T10:24:22Z 737.47 2013-09-29T10:24:34Z 740.35 2013-09-29T10:24:50Z 742.76 2013-09-29T10:25:02Z 744.68 2013-09-29T10:25:07Z 744.68 2013-09-29T10:25:10Z 745.64 2013-09-29T10:25:17Z 747.08 2013-09-29T10:25:28Z 747.56 2013-09-29T10:25:37Z 749.00 2013-09-29T10:25:40Z 751.41 2013-09-29T10:25:50Z 752.37 2013-09-29T10:25:54Z 752.37 2013-09-29T10:25:57Z 752.37 2013-09-29T10:26:02Z 756.21 2013-09-29T10:26:15Z 756.69 2013-09-29T10:26:20Z 759.10 2013-09-29T10:26:28Z 759.58 2013-09-29T10:26:33Z 761.98 2013-09-29T10:26:47Z 763.90 2013-09-29T10:26:59Z 763.42 2013-09-29T10:27:19Z 763.42 2013-09-29T10:27:26Z 763.42 2013-09-29T10:27:30Z 764.39 2013-09-29T10:27:33Z 765.83 2013-09-29T10:27:41Z 766.31 2013-09-29T10:27:43Z 768.23 2013-09-29T10:27:52Z 768.71 2013-09-29T10:28:03Z 770.15 2013-09-29T10:28:10Z 771.11 2013-09-29T10:28:14Z 773.04 2013-09-29T10:28:24Z 773.04 2013-09-29T10:28:29Z 775.92 2013-09-29T10:28:42Z 779.29 2013-09-29T10:28:54Z 781.69 2013-09-29T10:29:06Z 782.17 2013-09-29T10:29:07Z 783.13 2013-09-29T10:29:12Z 785.53 2013-09-29T10:29:24Z 787.94 2013-09-29T10:29:35Z 788.42 2013-09-29T10:29:39Z 789.86 2013-09-29T10:29:45Z 791.78 2013-09-29T10:29:59Z 792.74 2013-09-29T10:30:07Z 794.67 2013-09-29T10:30:21Z 796.59 2013-09-29T10:30:31Z 797.55 2013-09-29T10:30:37Z 798.99 2013-09-29T10:30:48Z 799.47 2013-09-29T10:30:50Z 801.40 2013-09-29T10:30:54Z 800.92 2013-09-29T10:31:01Z 799.95 2013-09-29T10:31:06Z 799.95 2013-09-29T10:31:10Z 800.44 2013-09-29T10:31:14Z 798.99 2013-09-29T10:31:18Z 796.11 2013-09-29T10:31:23Z 794.19 2013-09-29T10:31:27Z 793.71 2013-09-29T10:31:30Z 793.22 2013-09-29T10:31:33Z 792.74 2013-09-29T10:31:39Z 795.15 2013-09-29T10:31:51Z 795.63 2013-09-29T10:31:53Z 796.59 2013-09-29T10:31:55Z 795.63 2013-09-29T10:32:03Z 795.63 2013-09-29T10:32:05Z 797.55 2013-09-29T10:32:15Z 798.51 2013-09-29T10:32:24Z 797.55 2013-09-29T10:32:28Z 795.63 2013-09-29T10:32:34Z 793.71 2013-09-29T10:32:37Z 788.90 2013-09-29T10:32:42Z 786.98 2013-09-29T10:32:44Z 780.73 2013-09-29T10:32:48Z 776.40 2013-09-29T10:32:51Z 773.04 2013-09-29T10:32:53Z 769.19 2013-09-29T10:32:57Z 768.23 2013-09-29T10:32:58Z 763.90 2013-09-29T10:33:02Z 761.98 2013-09-29T10:33:04Z 759.10 2013-09-29T10:33:07Z 758.14 2013-09-29T10:33:08Z 756.21 2013-09-29T10:33:10Z 755.25 2013-09-29T10:33:12Z 752.85 2013-09-29T10:33:14Z 748.52 2013-09-29T10:33:18Z 748.04 2013-09-29T10:33:19Z 746.60 2013-09-29T10:33:20Z 745.64 2013-09-29T10:33:22Z 742.28 2013-09-29T10:33:26Z 739.87 2013-09-29T10:33:28Z 737.47 2013-09-29T10:33:30Z 734.10 2013-09-29T10:33:35Z 729.78 2013-09-29T10:33:39Z 728.82 2013-09-29T10:33:41Z 727.37 2013-09-29T10:33:44Z 724.97 2013-09-29T10:33:48Z 721.61 2013-09-29T10:33:52Z 716.80 2013-09-29T10:33:57Z 712.47 2013-09-29T10:34:01Z 709.59 2013-09-29T10:34:04Z 707.19 2013-09-29T10:34:06Z 702.86 2013-09-29T10:34:10Z 699.50 2013-09-29T10:34:13Z 699.50 2013-09-29T10:34:14Z 698.53 2013-09-29T10:34:15Z 697.09 2013-09-29T10:34:18Z 695.65 2013-09-29T10:34:20Z 694.69 2013-09-29T10:34:22Z 694.21 2013-09-29T10:34:30Z 694.21 2013-09-29T10:34:34Z 692.29 2013-09-29T10:34:41Z 688.44 2013-09-29T10:34:47Z 686.52 2013-09-29T10:34:50Z 684.60 2013-09-29T10:34:55Z 682.19 2013-09-29T10:34:58Z 681.71 2013-09-29T10:35:01Z 678.83 2013-09-29T10:35:08Z 676.42 2013-09-29T10:35:12Z 673.06 2013-09-29T10:35:19Z 671.14 2013-09-29T10:35:22Z 667.29 2013-09-29T10:35:24Z 660.56 2013-09-29T10:35:30Z 657.20 2013-09-29T10:35:34Z 651.91 2013-09-29T10:35:39Z 650.95 2013-09-29T10:35:40Z 646.62 2013-09-29T10:35:45Z 642.78 2013-09-29T10:35:50Z 638.45 2013-09-29T10:35:53Z 633.65 2013-09-29T10:35:57Z 629.32 2013-09-29T10:36:03Z 625.47 2013-09-29T10:36:06Z 624.51 2013-09-29T10:36:07Z 619.23 2013-09-29T10:36:12Z 618.26 2013-09-29T10:36:13Z 615.86 2013-09-29T10:36:15Z 612.02 2013-09-29T10:36:19Z 610.57 2013-09-29T10:36:20Z 609.61 2013-09-29T10:36:21Z 607.69 2013-09-29T10:36:24Z 606.73 2013-09-29T10:36:26Z 604.33 2013-09-29T10:36:30Z 603.85 2013-09-29T10:36:34Z 601.44 2013-09-29T10:36:38Z 600.00 2013-09-29T10:36:40Z 600.96 2013-09-29T10:36:46Z 602.40 2013-09-29T10:36:50Z 602.88 2013-09-29T10:36:55Z 604.81 2013-09-29T10:37:01Z 605.29 2013-09-29T10:37:03Z 605.77 2013-09-29T10:37:08Z 606.25 2013-09-29T10:37:13Z 606.73 2013-09-29T10:37:22Z 611.06 2013-09-29T10:37:28Z 611.06 2013-09-29T10:37:40Z 611.54 2013-09-29T10:37:44Z 612.02 2013-09-29T10:37:48Z 614.90 2013-09-29T10:37:58Z 618.26 2013-09-29T10:38:11Z 620.19 2013-09-29T10:38:21Z 623.07 2013-09-29T10:38:31Z 623.55 2013-09-29T10:38:32Z 625.47 2013-09-29T10:38:41Z 625.96 2013-09-29T10:38:45Z 629.32 2013-09-29T10:38:53Z 629.32 2013-09-29T10:38:54Z 630.28 2013-09-29T10:38:59Z 631.24 2013-09-29T10:39:03Z 634.61 2013-09-29T10:39:20Z 636.53 2013-09-29T10:39:34Z 637.97 2013-09-29T10:39:40Z 641.82 2013-09-29T10:39:56Z 642.30 2013-09-29T10:39:58Z 642.30 2013-09-29T10:40:01Z 646.14 2013-09-29T10:40:13Z 648.07 2013-09-29T10:40:22Z 649.99 2013-09-29T10:40:29Z 652.39 2013-09-29T10:40:38Z 655.28 2013-09-29T10:40:50Z 656.72 2013-09-29T10:40:54Z 659.60 2013-09-29T10:41:07Z 661.52 2013-09-29T10:41:20Z 662.49 2013-09-29T10:41:25Z 662.97 2013-09-29T10:41:29Z 666.33 2013-09-29T10:41:44Z 667.29 2013-09-29T10:41:49Z 667.77 2013-09-29T10:41:51Z 667.29 2013-09-29T10:42:00Z 665.85 2013-09-29T10:42:03Z 666.33 2013-09-29T10:42:10Z 666.81 2013-09-29T10:42:18Z 667.77 2013-09-29T10:42:21Z 669.70 2013-09-29T10:42:27Z 671.14 2013-09-29T10:42:30Z 671.14 2013-09-29T10:42:36Z 670.18 2013-09-29T10:42:47Z 670.18 2013-09-29T10:42:55Z 670.18 2013-09-29T10:43:05Z 670.66 2013-09-29T10:43:16Z 669.70 2013-09-29T10:43:28Z 669.70 2013-09-29T10:43:58Z 669.70 2013-09-29T10:44:31Z 669.70 2013-09-29T10:45:10Z 669.70 2013-09-29T10:45:43Z 669.70 2013-09-29T10:46:12Z 669.22 2013-09-29T10:46:43Z 669.70 2013-09-29T10:47:11Z 669.70 2013-09-29T10:47:39Z 670.18 2013-09-29T10:47:59Z 669.70 2013-09-29T10:48:29Z 670.18 2013-09-29T10:49:03Z 670.18 2013-09-29T10:49:31Z 670.66 2013-09-29T10:49:57Z 669.70 2013-09-29T10:50:24Z 669.70 2013-09-29T10:50:59Z 670.66 2013-09-29T10:51:14Z 670.66 2013-09-29T10:51:25Z 670.66 2013-09-29T10:51:31Z 670.66 2013-09-29T10:51:44Z 670.66 2013-09-29T10:52:06Z 669.70 2013-09-29T10:52:16Z 670.18 2013-09-29T10:52:22Z 670.18 2013-09-29T10:52:27Z 670.18 2013-09-29T10:52:39Z 670.18 2013-09-29T10:52:40Z 670.18 2013-09-29T10:52:43Z 670.18 2013-09-29T10:52:49Z 669.70 2013-09-29T10:53:02Z 673.06 2013-09-29T10:53:03Z 667.77 2013-09-29T10:53:07Z 670.18 2013-09-29T10:53:08Z 673.54 2013-09-29T10:53:21Z 672.10 2013-09-29T10:53:31Z 674.50 2013-09-29T10:53:43Z 674.98 2013-09-29T10:53:53Z 677.87 2013-09-29T10:54:07Z 680.27 2013-09-29T10:54:19Z 681.23 2013-09-29T10:54:32Z 683.15 2013-09-29T10:54:42Z 684.12 2013-09-29T10:54:54Z 684.12 2013-09-29T10:55:06Z 683.63 2013-09-29T10:55:07Z 684.12 2013-09-29T10:55:20Z 683.63 2013-09-29T10:55:23Z 684.12 2013-09-29T10:55:31Z 683.63 2013-09-29T10:55:45Z 683.15 2013-09-29T10:55:47Z 683.15 2013-09-29T10:55:51Z 683.15 2013-09-29T10:55:56Z 682.67 2013-09-29T10:56:01Z 683.63 2013-09-29T10:56:07Z 684.12 2013-09-29T10:56:10Z 684.12 2013-09-29T10:56:15Z 685.08 2013-09-29T10:56:23Z 686.52 2013-09-29T10:56:36Z 686.52 2013-09-29T10:56:41Z 687.48 2013-09-29T10:56:50Z 687.00 2013-09-29T10:56:56Z 687.48 2013-09-29T10:56:59Z 688.44 2013-09-29T10:57:14Z 689.88 2013-09-29T10:57:32Z 690.84 2013-09-29T10:57:51Z 690.84 2013-09-29T10:58:08Z 691.33 2013-09-29T10:58:09Z 688.92 2013-09-29T10:58:17Z 685.56 2013-09-29T10:58:26Z 684.12 2013-09-29T10:58:29Z 683.15 2013-09-29T10:58:36Z 683.15 2013-09-29T10:58:43Z 684.12 2013-09-29T10:58:46Z 687.48 2013-09-29T10:58:56Z 691.33 2013-09-29T10:59:07Z 694.21 2013-09-29T10:59:17Z 696.61 2013-09-29T10:59:28Z 699.98 2013-09-29T10:59:40Z 703.34 2013-09-29T10:59:52Z 706.71 2013-09-29T11:00:04Z 710.07 2013-09-29T11:00:17Z 712.47 2013-09-29T11:00:32Z 712.95 2013-09-29T11:00:48Z 711.03 2013-09-29T11:01:03Z 710.55 2013-09-29T11:01:04Z 710.07 2013-09-29T11:01:06Z 711.03 2013-09-29T11:01:17Z 711.03 2013-09-29T11:01:21Z 713.44 2013-09-29T11:01:31Z 716.80 2013-09-29T11:01:43Z 720.16 2013-09-29T11:01:53Z 723.53 2013-09-29T11:02:04Z 723.53 2013-09-29T11:02:05Z 724.97 2013-09-29T11:02:19Z 724.97 2013-09-29T11:02:23Z 724.49 2013-09-29T11:02:27Z 726.41 2013-09-29T11:02:39Z 728.82 2013-09-29T11:02:50Z 730.74 2013-09-29T11:02:55Z 731.22 2013-09-29T11:03:00Z 732.66 2013-09-29T11:03:05Z 734.58 2013-09-29T11:03:13Z 735.07 2013-09-29T11:03:14Z 735.55 2013-09-29T11:03:18Z 737.47 2013-09-29T11:03:24Z 737.47 2013-09-29T11:03:27Z 739.39 2013-09-29T11:03:35Z 741.79 2013-09-29T11:03:41Z 743.24 2013-09-29T11:03:52Z 743.24 2013-09-29T11:03:55Z 745.16 2013-09-29T11:04:01Z 746.60 2013-09-29T11:04:15Z 747.56 2013-09-29T11:04:28Z 749.97 2013-09-29T11:04:44Z 750.93 2013-09-29T11:04:54Z 753.33 2013-09-29T11:05:07Z 756.21 2013-09-29T11:05:22Z 759.10 2013-09-29T11:05:37Z 762.46 2013-09-29T11:05:49Z 762.46 2013-09-29T11:06:02Z 759.10 2013-09-29T11:06:09Z 758.14 2013-09-29T11:06:11Z 754.77 2013-09-29T11:06:16Z 750.93 2013-09-29T11:06:19Z 750.45 2013-09-29T11:06:20Z 748.52 2013-09-29T11:06:24Z 746.60 2013-09-29T11:06:27Z 741.79 2013-09-29T11:06:31Z 741.79 2013-09-29T11:06:32Z 738.43 2013-09-29T11:06:36Z 736.03 2013-09-29T11:06:42Z 734.10 2013-09-29T11:06:48Z 731.22 2013-09-29T11:06:52Z 730.26 2013-09-29T11:06:54Z 729.78 2013-09-29T11:06:55Z 729.78 2013-09-29T11:06:58Z 729.78 2013-09-29T11:07:02Z 730.74 2013-09-29T11:07:11Z 727.86 2013-09-29T11:07:19Z 725.93 2013-09-29T11:07:22Z 722.09 2013-09-29T11:07:27Z 721.61 2013-09-29T11:07:29Z 720.65 2013-09-29T11:07:32Z 720.65 2013-09-29T11:07:33Z 719.20 2013-09-29T11:07:36Z 717.28 2013-09-29T11:07:39Z 713.92 2013-09-29T11:07:42Z 711.51 2013-09-29T11:07:45Z 706.71 2013-09-29T11:07:50Z 706.23 2013-09-29T11:07:51Z 704.30 2013-09-29T11:07:53Z 703.34 2013-09-29T11:07:54Z 700.46 2013-09-29T11:07:57Z 699.98 2013-09-29T11:07:58Z 699.02 2013-09-29T11:07:59Z 696.61 2013-09-29T11:08:05Z 695.17 2013-09-29T11:08:07Z 693.25 2013-09-29T11:08:10Z 692.29 2013-09-29T11:08:12Z 691.81 2013-09-29T11:08:13Z 690.36 2013-09-29T11:08:18Z 688.44 2013-09-29T11:08:21Z 686.52 2013-09-29T11:08:25Z 685.08 2013-09-29T11:08:28Z 683.63 2013-09-29T11:08:35Z 682.67 2013-09-29T11:08:38Z 680.75 2013-09-29T11:08:40Z 677.87 2013-09-29T11:08:50Z 677.87 2013-09-29T11:08:52Z 676.91 2013-09-29T11:08:55Z 674.50 2013-09-29T11:08:58Z 673.54 2013-09-29T11:08:59Z 672.10 2013-09-29T11:09:01Z 669.70 2013-09-29T11:09:04Z 667.77 2013-09-29T11:09:07Z 666.33 2013-09-29T11:09:11Z 665.37 2013-09-29T11:09:12Z 662.49 2013-09-29T11:09:16Z 661.04 2013-09-29T11:09:17Z 658.16 2013-09-29T11:09:20Z 657.20 2013-09-29T11:09:22Z 654.31 2013-09-29T11:09:27Z 653.83 2013-09-29T11:09:29Z 653.35 2013-09-29T11:09:30Z 649.51 2013-09-29T11:09:37Z 648.07 2013-09-29T11:09:38Z 642.30 2013-09-29T11:09:44Z 640.86 2013-09-29T11:09:46Z 637.49 2013-09-29T11:09:49Z 636.53 2013-09-29T11:09:51Z 635.57 2013-09-29T11:09:52Z 635.57 2013-09-29T11:09:53Z 635.09 2013-09-29T11:09:56Z 635.09 2013-09-29T11:09:59Z 631.24 2013-09-29T11:10:06Z 630.76 2013-09-29T11:10:07Z 627.88 2013-09-29T11:10:12Z 626.92 2013-09-29T11:10:14Z 625.96 2013-09-29T11:10:16Z 621.63 2013-09-29T11:10:21Z 619.71 2013-09-29T11:10:25Z 616.82 2013-09-29T11:10:29Z 614.42 2013-09-29T11:10:35Z 612.50 2013-09-29T11:10:37Z 609.61 2013-09-29T11:10:40Z 607.21 2013-09-29T11:10:42Z 606.25 2013-09-29T11:10:43Z 601.44 2013-09-29T11:10:47Z 600.48 2013-09-29T11:10:48Z 600.00 2013-09-29T11:10:53Z 599.04 2013-09-29T11:10:59Z 595.19 2013-09-29T11:11:05Z 593.27 2013-09-29T11:11:08Z 591.35 2013-09-29T11:11:12Z 587.02 2013-09-29T11:11:18Z 583.18 2013-09-29T11:11:22Z 580.29 2013-09-29T11:11:25Z 576.93 2013-09-29T11:11:28Z 573.56 2013-09-29T11:11:31Z 570.20 2013-09-29T11:11:34Z 569.72 2013-09-29T11:11:37Z 568.76 2013-09-29T11:11:40Z 567.32 2013-09-29T11:11:43Z 563.95 2013-09-29T11:11:47Z 562.03 2013-09-29T11:11:52Z 562.51 2013-09-29T11:11:53Z 562.03 2013-09-29T11:11:54Z 561.55 2013-09-29T11:12:01Z 561.07 2013-09-29T11:12:03Z 561.07 2013-09-29T11:12:05Z 562.99 2013-09-29T11:12:13Z 562.99 2013-09-29T11:12:22Z 562.51 2013-09-29T11:12:26Z 563.47 2013-09-29T11:12:37Z 566.35 2013-09-29T11:12:49Z 569.24 2013-09-29T11:12:59Z 572.12 2013-09-29T11:13:07Z 573.08 2013-09-29T11:13:12Z 575.01 2013-09-29T11:13:24Z 576.93 2013-09-29T11:13:31Z 576.93 2013-09-29T11:13:33Z 575.97 2013-09-29T11:13:39Z 575.01 2013-09-29T11:13:40Z 573.56 2013-09-29T11:13:42Z 572.12 2013-09-29T11:13:47Z 571.64 2013-09-29T11:13:49Z 572.12 2013-09-29T11:13:50Z 572.12 2013-09-29T11:13:51Z 572.12 2013-09-29T11:13:52Z 572.60 2013-09-29T11:13:53Z 575.01 2013-09-29T11:14:00Z 575.49 2013-09-29T11:14:07Z 575.97 2013-09-29T11:14:09Z 576.45 2013-09-29T11:14:13Z 578.85 2013-09-29T11:14:22Z 578.37 2013-09-29T11:14:23Z 576.93 2013-09-29T11:14:26Z 575.97 2013-09-29T11:14:28Z 573.08 2013-09-29T11:14:33Z 572.60 2013-09-29T11:14:35Z 572.12 2013-09-29T11:14:36Z 571.64 2013-09-29T11:14:37Z 571.16 2013-09-29T11:14:38Z 568.76 2013-09-29T11:14:41Z 565.39 2013-09-29T11:14:46Z 564.91 2013-09-29T11:14:47Z 563.95 2013-09-29T11:14:48Z 562.99 2013-09-29T11:14:49Z 562.99 2013-09-29T11:14:50Z 562.03 2013-09-29T11:14:51Z 561.07 2013-09-29T11:14:53Z 561.07 2013-09-29T11:14:54Z 560.59 2013-09-29T11:14:55Z 561.07 2013-09-29T11:14:56Z 560.59 2013-09-29T11:14:58Z 561.55 2013-09-29T11:15:02Z 559.62 2013-09-29T11:15:08Z 559.14 2013-09-29T11:15:13Z 558.18 2013-09-29T11:15:14Z 557.22 2013-09-29T11:15:16Z 557.22 2013-09-29T11:15:17Z 553.86 2013-09-29T11:15:20Z 550.01 2013-09-29T11:15:24Z 549.05 2013-09-29T11:15:25Z 547.61 2013-09-29T11:15:27Z 547.13 2013-09-29T11:15:28Z 545.69 2013-09-29T11:15:30Z 543.28 2013-09-29T11:15:31Z 540.88 2013-09-29T11:15:32Z 538.48 2013-09-29T11:15:34Z 536.55 2013-09-29T11:15:36Z 535.59 2013-09-29T11:15:37Z 534.63 2013-09-29T11:15:38Z 532.71 2013-09-29T11:15:40Z 531.75 2013-09-29T11:15:41Z 531.27 2013-09-29T11:15:42Z 530.79 2013-09-29T11:15:44Z 529.82 2013-09-29T11:15:45Z 529.34 2013-09-29T11:15:47Z 528.86 2013-09-29T11:15:48Z 528.38 2013-09-29T11:15:49Z 527.90 2013-09-29T11:15:50Z 527.90 2013-09-29T11:15:51Z 527.42 2013-09-29T11:15:52Z 527.42 2013-09-29T11:15:54Z 527.42 2013-09-29T11:15:55Z 526.46 2013-09-29T11:16:03Z 529.34 2013-09-29T11:16:13Z 531.27 2013-09-29T11:16:23Z 534.63 2013-09-29T11:16:34Z 537.51 2013-09-29T11:16:47Z 537.99 2013-09-29T11:16:49Z 538.96 2013-09-29T11:16:52Z 541.84 2013-09-29T11:17:06Z 543.28 2013-09-29T11:17:18Z 544.24 2013-09-29T11:17:31Z 544.24 2013-09-29T11:17:32Z 544.24 2013-09-29T11:17:33Z 545.20 2013-09-29T11:17:35Z 544.72 2013-09-29T11:17:37Z 548.09 2013-09-29T11:17:50Z 550.49 2013-09-29T11:17:59Z 552.41 2013-09-29T11:18:06Z 553.38 2013-09-29T11:18:11Z 554.34 2013-09-29T11:18:14Z 556.26 2013-09-29T11:18:28Z 558.18 2013-09-29T11:18:42Z 555.30 2013-09-29T11:18:50Z 559.62 2013-09-29T11:18:51Z 562.03 2013-09-29T11:19:03Z 561.55 2013-09-29T11:19:16Z 561.55 2013-09-29T11:19:25Z 564.43 2013-09-29T11:19:36Z 564.91 2013-09-29T11:19:47Z 562.99 2013-09-29T11:19:54Z 562.51 2013-09-29T11:20:00Z 562.99 2013-09-29T11:20:09Z 562.99 2013-09-29T11:20:10Z 563.47 2013-09-29T11:20:16Z 563.47 2013-09-29T11:20:21Z 566.35 2013-09-29T11:20:32Z 566.83 2013-09-29T11:20:45Z 568.76 2013-09-29T11:20:58Z 571.16 2013-09-29T11:21:12Z 573.08 2013-09-29T11:21:23Z 574.04 2013-09-29T11:21:34Z 573.08 2013-09-29T11:21:35Z 572.60 2013-09-29T11:21:37Z 571.64 2013-09-29T11:21:43Z 573.56 2013-09-29T11:21:53Z 575.01 2013-09-29T11:21:57Z 576.45 2013-09-29T11:22:07Z 576.93 2013-09-29T11:22:13Z 577.89 2013-09-29T11:22:15Z 579.81 2013-09-29T11:22:29Z 580.77 2013-09-29T11:22:42Z 582.22 2013-09-29T11:22:50Z 583.18 2013-09-29T11:22:52Z 583.18 2013-09-29T11:22:57Z 584.62 2013-09-29T11:23:12Z 586.06 2013-09-29T11:23:23Z 587.98 2013-09-29T11:23:35Z 589.91 2013-09-29T11:23:46Z 590.39 2013-09-29T11:23:56Z 591.83 2013-09-29T11:24:06Z 594.23 2013-09-29T11:24:20Z 596.64 2013-09-29T11:24:31Z 597.60 2013-09-29T11:24:41Z 599.04 2013-09-29T11:24:51Z 600.00 2013-09-29T11:24:56Z 601.92 2013-09-29T11:25:07Z 602.88 2013-09-29T11:25:20Z 602.88 2013-09-29T11:25:29Z 605.29 2013-09-29T11:25:39Z 606.73 2013-09-29T11:25:51Z 607.21 2013-09-29T11:25:57Z 608.65 2013-09-29T11:26:08Z 609.13 2013-09-29T11:26:14Z 611.54 2013-09-29T11:26:25Z 611.06 2013-09-29T11:26:26Z 612.98 2013-09-29T11:26:34Z 613.94 2013-09-29T11:26:46Z 615.86 2013-09-29T11:26:57Z 618.26 2013-09-29T11:27:08Z 620.67 2013-09-29T11:27:21Z 623.55 2013-09-29T11:27:32Z 624.99 2013-09-29T11:27:42Z 624.99 2013-09-29T11:27:44Z 624.99 2013-09-29T11:27:45Z 626.92 2013-09-29T11:27:55Z 627.88 2013-09-29T11:27:59Z 628.36 2013-09-29T11:28:04Z 628.84 2013-09-29T11:28:14Z 629.80 2013-09-29T11:28:22Z 631.24 2013-09-29T11:28:29Z 632.68 2013-09-29T11:28:42Z 633.65 2013-09-29T11:28:51Z 634.61 2013-09-29T11:29:01Z 635.09 2013-09-29T11:29:15Z 635.09 2013-09-29T11:29:43Z 634.61 2013-09-29T11:30:17Z 634.61 2013-09-29T11:30:47Z 635.09 2013-09-29T11:31:18Z 635.09 2013-09-29T11:31:44Z 635.57 2013-09-29T11:32:05Z 635.57 2013-09-29T11:32:20Z 635.57 2013-09-29T11:32:23Z 637.01 2013-09-29T11:32:33Z 637.97 2013-09-29T11:32:37Z 639.89 2013-09-29T11:32:47Z 642.30 2013-09-29T11:32:57Z 642.78 2013-09-29T11:32:58Z 643.74 2013-09-29T11:33:11Z 645.66 2013-09-29T11:33:22Z 646.62 2013-09-29T11:33:31Z 649.99 2013-09-29T11:33:44Z 651.43 2013-09-29T11:33:55Z 653.35 2013-09-29T11:34:06Z 655.28 2013-09-29T11:34:17Z 655.76 2013-09-29T11:34:25Z 657.68 2013-09-29T11:34:37Z 660.08 2013-09-29T11:34:48Z 661.52 2013-09-29T11:35:01Z 663.45 2013-09-29T11:35:14Z 665.37 2013-09-29T11:35:25Z 666.33 2013-09-29T11:35:27Z 667.77 2013-09-29T11:35:38Z 669.70 2013-09-29T11:35:53Z 671.14 2013-09-29T11:36:06Z 673.06 2013-09-29T11:36:18Z 674.50 2013-09-29T11:36:29Z 675.46 2013-09-29T11:36:41Z 677.39 2013-09-29T11:36:56Z 679.31 2013-09-29T11:37:09Z 682.19 2013-09-29T11:37:24Z 683.63 2013-09-29T11:37:38Z 685.08 2013-09-29T11:37:52Z 687.96 2013-09-29T11:38:05Z 689.88 2013-09-29T11:38:18Z 690.84 2013-09-29T11:38:34Z 692.29 2013-09-29T11:38:43Z 691.81 2013-09-29T11:38:44Z 694.21 2013-09-29T11:38:56Z 695.17 2013-09-29T11:39:05Z 696.13 2013-09-29T11:39:10Z 699.02 2013-09-29T11:39:23Z 700.94 2013-09-29T11:39:32Z 702.86 2013-09-29T11:39:44Z 704.78 2013-09-29T11:39:49Z 704.78 2013-09-29T11:39:50Z 705.26 2013-09-29T11:39:53Z 705.26 2013-09-29T11:39:55Z 707.19 2013-09-29T11:40:07Z 707.67 2013-09-29T11:40:17Z 709.11 2013-09-29T11:40:31Z 710.07 2013-09-29T11:40:42Z 711.03 2013-09-29T11:40:52Z 711.99 2013-09-29T11:41:04Z 713.44 2013-09-29T11:41:13Z 714.40 2013-09-29T11:41:25Z 715.84 2013-09-29T11:41:35Z 716.32 2013-09-29T11:41:46Z 718.24 2013-09-29T11:41:57Z 718.72 2013-09-29T11:42:08Z 718.72 2013-09-29T11:42:12Z 718.24 2013-09-29T11:42:14Z 719.20 2013-09-29T11:42:24Z 721.13 2013-09-29T11:42:35Z 722.09 2013-09-29T11:42:46Z 723.53 2013-09-29T11:42:56Z 725.93 2013-09-29T11:43:08Z 727.86 2013-09-29T11:43:21Z 726.41 2013-09-29T11:43:25Z 724.49 2013-09-29T11:43:34Z 723.05 2013-09-29T11:43:39Z 722.57 2013-09-29T11:43:43Z 722.09 2013-09-29T11:43:46Z 721.61 2013-09-29T11:43:49Z 721.61 2013-09-29T11:43:51Z 720.65 2013-09-29T11:43:59Z 719.20 2013-09-29T11:44:11Z 719.20 2013-09-29T11:44:16Z 721.13 2013-09-29T11:44:30Z 721.61 2013-09-29T11:44:31Z 723.53 2013-09-29T11:44:38Z 726.41 2013-09-29T11:44:50Z 727.37 2013-09-29T11:45:04Z 728.82 2013-09-29T11:45:14Z 729.30 2013-09-29T11:45:25Z 729.30 2013-09-29T11:45:39Z 729.30 2013-09-29T11:45:40Z 729.30 2013-09-29T11:45:43Z 729.78 2013-09-29T11:45:49Z 731.22 2013-09-29T11:46:04Z 733.62 2013-09-29T11:46:15Z 733.62 2013-09-29T11:46:27Z 736.99 2013-09-29T11:46:36Z 736.99 2013-09-29T11:46:38Z 738.91 2013-09-29T11:46:46Z 741.79 2013-09-29T11:46:57Z 743.24 2013-09-29T11:47:06Z 744.20 2013-09-29T11:47:12Z 745.16 2013-09-29T11:47:24Z 748.04 2013-09-29T11:47:36Z 750.93 2013-09-29T11:47:51Z 752.37 2013-09-29T11:48:04Z 754.29 2013-09-29T11:48:18Z 754.29 2013-09-29T11:48:29Z 756.21 2013-09-29T11:48:41Z 757.66 2013-09-29T11:48:52Z 757.66 2013-09-29T11:48:58Z 757.18 2013-09-29T11:49:10Z 757.66 2013-09-29T11:49:15Z 758.14 2013-09-29T11:49:29Z 759.10 2013-09-29T11:49:31Z 759.10 2013-09-29T11:49:39Z 760.06 2013-09-29T11:49:44Z 762.46 2013-09-29T11:49:58Z 763.90 2013-09-29T11:50:09Z 765.35 2013-09-29T11:50:22Z 767.75 2013-09-29T11:50:33Z 767.27 2013-09-29T11:50:45Z 767.27 2013-09-29T11:50:46Z 765.35 2013-09-29T11:50:56Z 765.83 2013-09-29T11:51:00Z 765.83 2013-09-29T11:51:03Z 767.75 2013-09-29T11:51:13Z 764.39 2013-09-29T11:51:20Z 762.94 2013-09-29T11:51:22Z 759.10 2013-09-29T11:51:27Z 757.66 2013-09-29T11:51:29Z 754.29 2013-09-29T11:51:34Z 753.81 2013-09-29T11:51:35Z 752.85 2013-09-29T11:51:37Z 751.89 2013-09-29T11:51:42Z 748.52 2013-09-29T11:51:49Z 748.52 2013-09-29T11:51:50Z 747.08 2013-09-29T11:51:53Z 744.20 2013-09-29T11:51:57Z 739.87 2013-09-29T11:52:02Z 737.47 2013-09-29T11:52:06Z 734.58 2013-09-29T11:52:09Z 734.10 2013-09-29T11:52:10Z 732.18 2013-09-29T11:52:14Z 731.22 2013-09-29T11:52:15Z 731.22 2013-09-29T11:52:17Z 729.30 2013-09-29T11:52:22Z 727.37 2013-09-29T11:52:29Z 725.45 2013-09-29T11:52:34Z 724.97 2013-09-29T11:52:37Z 724.01 2013-09-29T11:52:40Z 722.57 2013-09-29T11:52:44Z 719.68 2013-09-29T11:52:49Z 716.80 2013-09-29T11:52:52Z 714.88 2013-09-29T11:52:55Z 712.95 2013-09-29T11:52:57Z 710.55 2013-09-29T11:53:00Z 705.75 2013-09-29T11:53:05Z 705.26 2013-09-29T11:53:06Z 702.38 2013-09-29T11:53:11Z 698.53 2013-09-29T11:53:15Z 695.17 2013-09-29T11:53:18Z 691.33 2013-09-29T11:53:22Z 690.84 2013-09-29T11:53:23Z 687.00 2013-09-29T11:53:26Z 686.52 2013-09-29T11:53:27Z 684.60 2013-09-29T11:53:30Z 682.67 2013-09-29T11:53:32Z 678.35 2013-09-29T11:53:36Z 677.39 2013-09-29T11:53:37Z 676.42 2013-09-29T11:53:38Z 673.06 2013-09-29T11:53:41Z 672.10 2013-09-29T11:53:43Z 672.58 2013-09-29T11:53:48Z 673.54 2013-09-29T11:53:54Z 675.46 2013-09-29T11:54:00Z 675.94 2013-09-29T11:54:01Z 678.35 2013-09-29T11:54:09Z 680.27 2013-09-29T11:54:19Z 681.23 2013-09-29T11:54:24Z 676.91 2013-09-29T11:54:26Z 681.71 2013-09-29T11:54:27Z 680.75 2013-09-29T11:54:35Z 680.27 2013-09-29T11:54:37Z 680.27 2013-09-29T11:54:46Z 680.75 2013-09-29T11:54:58Z 680.75 2013-09-29T11:54:59Z 681.23 2013-09-29T11:55:04Z 683.15 2013-09-29T11:55:13Z 684.60 2013-09-29T11:55:22Z 685.56 2013-09-29T11:55:25Z 686.52 2013-09-29T11:55:31Z 686.52 2013-09-29T11:55:40Z 686.52 2013-09-29T11:55:51Z 685.08 2013-09-29T11:56:07Z 685.56 2013-09-29T11:56:34Z 685.56 2013-09-29T11:57:06Z 685.08 2013-09-29T11:57:33Z 685.08 2013-09-29T11:58:06Z 685.08 2013-09-29T11:58:33Z 685.08 2013-09-29T11:59:05Z 685.56 2013-09-29T11:59:32Z 685.08 2013-09-29T12:00:00Z 685.56 2013-09-29T12:00:29Z 685.56 2013-09-29T12:01:01Z 685.08 2013-09-29T12:01:31Z 685.08 2013-09-29T12:02:00Z 685.08 2013-09-29T12:02:31Z 685.08 2013-09-29T12:03:01Z 685.56 2013-09-29T12:03:33Z 685.56 2013-09-29T12:04:06Z 685.08 2013-09-29T12:04:39Z 685.08 2013-09-29T12:05:13Z 685.56 2013-09-29T12:05:41Z 685.08 2013-09-29T12:06:14Z 685.56 2013-09-29T12:06:48Z 685.56 2013-09-29T12:07:21Z 685.08 2013-09-29T12:07:52Z 685.08 2013-09-29T12:08:21Z 685.56 2013-09-29T12:08:43Z 686.04 2013-09-29T12:09:00Z 685.56 2013-09-29T12:09:16Z 685.56 2013-09-29T12:09:36Z 685.56 2013-09-29T12:09:58Z 684.60 2013-09-29T12:10:21Z 684.60 2013-09-29T12:10:55Z 684.60 2013-09-29T12:11:27Z 684.60 2013-09-29T12:11:58Z 685.56 2013-09-29T12:12:21Z 685.08 2013-09-29T12:12:23Z 685.56 2013-09-29T12:12:27Z 687.96 2013-09-29T12:12:38Z 688.92 2013-09-29T12:12:40Z 689.40 2013-09-29T12:12:42Z 691.33 2013-09-29T12:12:48Z 691.81 2013-09-29T12:12:52Z 693.25 2013-09-29T12:12:57Z 695.17 2013-09-29T12:13:06Z 697.09 2013-09-29T12:13:21Z 698.05 2013-09-29T12:13:25Z 699.02 2013-09-29T12:13:28Z 699.02 2013-09-29T12:13:36Z 700.46 2013-09-29T12:13:46Z 703.82 2013-09-29T12:13:59Z 702.38 2013-09-29T12:14:07Z 701.90 2013-09-29T12:14:10Z 700.94 2013-09-29T12:14:12Z 701.42 2013-09-29T12:14:16Z 701.90 2013-09-29T12:14:21Z 701.42 2013-09-29T12:14:24Z 702.38 2013-09-29T12:14:31Z 704.30 2013-09-29T12:14:42Z 704.30 2013-09-29T12:14:53Z 704.30 2013-09-29T12:15:02Z 703.82 2013-09-29T12:15:05Z 704.30 2013-09-29T12:15:10Z 706.23 2013-09-29T12:15:21Z 708.15 2013-09-29T12:15:31Z 711.03 2013-09-29T12:15:44Z 711.51 2013-09-29T12:15:48Z 713.44 2013-09-29T12:15:54Z 716.80 2013-09-29T12:16:10Z 718.24 2013-09-29T12:16:23Z 721.61 2013-09-29T12:16:35Z 723.05 2013-09-29T12:16:49Z 722.09 2013-09-29T12:16:59Z 721.13 2013-09-29T12:17:09Z 719.68 2013-09-29T12:17:16Z 717.76 2013-09-29T12:17:22Z 715.84 2013-09-29T12:17:26Z 713.44 2013-09-29T12:17:33Z 711.99 2013-09-29T12:17:37Z 711.03 2013-09-29T12:17:39Z 709.11 2013-09-29T12:17:47Z 708.63 2013-09-29T12:17:49Z 707.67 2013-09-29T12:17:52Z 706.71 2013-09-29T12:17:53Z 703.34 2013-09-29T12:17:59Z 699.50 2013-09-29T12:18:03Z 698.53 2013-09-29T12:18:04Z 696.13 2013-09-29T12:18:08Z 694.69 2013-09-29T12:18:10Z 694.69 2013-09-29T12:18:13Z 693.73 2013-09-29T12:18:15Z 692.77 2013-09-29T12:18:17Z 691.33 2013-09-29T12:18:22Z 692.29 2013-09-29T12:18:26Z 688.44 2013-09-29T12:18:33Z 685.56 2013-09-29T12:18:40Z 683.63 2013-09-29T12:18:43Z 679.79 2013-09-29T12:18:47Z 678.35 2013-09-29T12:18:48Z 674.98 2013-09-29T12:18:51Z 672.10 2013-09-29T12:18:55Z 672.10 2013-09-29T12:18:57Z 674.50 2013-09-29T12:19:06Z 674.50 2013-09-29T12:19:10Z 674.50 2013-09-29T12:19:11Z 673.06 2013-09-29T12:19:15Z 673.06 2013-09-29T12:19:18Z 671.14 2013-09-29T12:19:29Z 671.62 2013-09-29T12:19:31Z 671.14 2013-09-29T12:19:35Z 671.14 2013-09-29T12:19:40Z 671.62 2013-09-29T12:19:47Z 672.58 2013-09-29T12:20:00Z 672.58 2013-09-29T12:20:02Z 673.06 2013-09-29T12:20:10Z 674.02 2013-09-29T12:20:14Z 675.94 2013-09-29T12:20:21Z 676.42 2013-09-29T12:20:33Z 677.87 2013-09-29T12:20:44Z 679.79 2013-09-29T12:20:56Z 681.23 2013-09-29T12:21:08Z 682.67 2013-09-29T12:21:17Z 683.63 2013-09-29T12:21:30Z 683.63 2013-09-29T12:21:37Z 684.60 2013-09-29T12:21:42Z 684.60 2013-09-29T12:21:48Z 686.04 2013-09-29T12:21:57Z 687.48 2013-09-29T12:22:08Z 688.44 2013-09-29T12:22:19Z 687.48 2013-09-29T12:22:26Z 687.00 2013-09-29T12:22:34Z 686.52 2013-09-29T12:22:35Z 688.44 2013-09-29T12:22:48Z 688.92 2013-09-29T12:22:55Z 689.40 2013-09-29T12:22:57Z 690.84 2013-09-29T12:23:03Z 691.81 2013-09-29T12:23:08Z 692.77 2013-09-29T12:23:13Z 693.25 2013-09-29T12:23:16Z 693.25 2013-09-29T12:23:22Z 693.73 2013-09-29T12:23:34Z 694.69 2013-09-29T12:23:38Z 693.25 2013-09-29T12:23:44Z 692.29 2013-09-29T12:23:50Z 689.88 2013-09-29T12:24:01Z 687.00 2013-09-29T12:24:10Z 685.08 2013-09-29T12:24:19Z 684.60 2013-09-29T12:24:22Z 683.15 2013-09-29T12:24:28Z 679.79 2013-09-29T12:24:34Z 679.79 2013-09-29T12:24:36Z 677.39 2013-09-29T12:24:40Z 676.91 2013-09-29T12:24:42Z 676.42 2013-09-29T12:24:46Z 675.94 2013-09-29T12:24:52Z 675.46 2013-09-29T12:24:56Z 674.50 2013-09-29T12:25:00Z 672.10 2013-09-29T12:25:04Z 668.73 2013-09-29T12:25:09Z 666.81 2013-09-29T12:25:18Z 665.85 2013-09-29T12:25:28Z 664.41 2013-09-29T12:25:40Z 662.01 2013-09-29T12:25:47Z 661.04 2013-09-29T12:25:49Z 658.16 2013-09-29T12:25:55Z 657.20 2013-09-29T12:25:56Z 652.87 2013-09-29T12:26:04Z 652.87 2013-09-29T12:26:05Z 651.43 2013-09-29T12:26:12Z 649.03 2013-09-29T12:26:17Z 648.07 2013-09-29T12:26:20Z 647.10 2013-09-29T12:26:32Z 644.22 2013-09-29T12:26:36Z 642.78 2013-09-29T12:26:38Z 641.34 2013-09-29T12:26:41Z 639.41 2013-09-29T12:26:45Z 639.89 2013-09-29T12:26:50Z 639.89 2013-09-29T12:26:54Z 640.86 2013-09-29T12:26:59Z 641.34 2013-09-29T12:27:12Z 641.34 2013-09-29T12:27:13Z 641.34 2013-09-29T12:27:17Z 641.34 2013-09-29T12:27:19Z 640.86 2013-09-29T12:27:33Z 642.30 2013-09-29T12:27:43Z 642.78 2013-09-29T12:27:53Z 643.26 2013-09-29T12:27:57Z 643.74 2013-09-29T12:28:04Z 642.78 2013-09-29T12:28:09Z 642.78 2013-09-29T12:28:16Z 642.78 2013-09-29T12:28:18Z 641.82 2013-09-29T12:28:22Z 641.34 2013-09-29T12:28:24Z 640.38 2013-09-29T12:28:28Z 638.45 2013-09-29T12:28:31Z 637.49 2013-09-29T12:28:33Z 637.01 2013-09-29T12:28:37Z 637.49 2013-09-29T12:28:40Z 640.86 2013-09-29T12:28:52Z 644.22 2013-09-29T12:29:02Z 644.22 2013-09-29T12:29:03Z 645.66 2013-09-29T12:29:09Z 648.07 2013-09-29T12:29:23Z 649.99 2013-09-29T12:29:35Z 650.95 2013-09-29T12:29:38Z 652.39 2013-09-29T12:29:44Z 651.91 2013-09-29T12:29:54Z 650.95 2013-09-29T12:29:58Z 649.51 2013-09-29T12:30:01Z 647.10 2013-09-29T12:30:06Z 647.10 2013-09-29T12:30:10Z 645.66 2013-09-29T12:30:14Z 644.70 2013-09-29T12:30:15Z 643.26 2013-09-29T12:30:22Z 642.30 2013-09-29T12:30:32Z 640.38 2013-09-29T12:30:37Z 639.89 2013-09-29T12:30:40Z 637.49 2013-09-29T12:30:53Z 635.57 2013-09-29T12:30:57Z 635.57 2013-09-29T12:31:01Z 630.76 2013-09-29T12:31:07Z 627.40 2013-09-29T12:31:15Z 627.40 2013-09-29T12:31:16Z 626.92 2013-09-29T12:31:18Z 626.44 2013-09-29T12:31:26Z 625.47 2013-09-29T12:31:28Z 624.51 2013-09-29T12:31:30Z 623.55 2013-09-29T12:31:34Z 621.63 2013-09-29T12:31:39Z 619.23 2013-09-29T12:31:43Z 615.86 2013-09-29T12:31:50Z 611.54 2013-09-29T12:31:55Z 611.06 2013-09-29T12:31:56Z 607.69 2013-09-29T12:32:02Z 607.69 2013-09-29T12:32:03Z 604.33 2013-09-29T12:32:07Z 602.88 2013-09-29T12:32:08Z 600.96 2013-09-29T12:32:11Z 600.00 2013-09-29T12:32:14Z 598.56 2013-09-29T12:32:16Z 597.60 2013-09-29T12:32:18Z 597.12 2013-09-29T12:32:20Z 596.15 2013-09-29T12:32:25Z 595.19 2013-09-29T12:32:27Z 594.23 2013-09-29T12:32:32Z 592.31 2013-09-29T12:32:37Z 592.31 2013-09-29T12:32:39Z 592.31 2013-09-29T12:32:43Z 589.43 2013-09-29T12:32:49Z 587.02 2013-09-29T12:32:54Z 585.58 2013-09-29T12:32:58Z 584.14 2013-09-29T12:33:04Z 583.66 2013-09-29T12:33:08Z 583.18 2013-09-29T12:33:13Z 581.73 2013-09-29T12:33:24Z 581.25 2013-09-29T12:33:28Z 580.77 2013-09-29T12:33:32Z 580.77 2013-09-29T12:33:36Z 580.77 2013-09-29T12:33:38Z 581.25 2013-09-29T12:33:42Z 580.77 2013-09-29T12:33:45Z 582.22 2013-09-29T12:33:57Z 580.77 2013-09-29T12:34:03Z 579.81 2013-09-29T12:34:08Z 579.81 2013-09-29T12:34:17Z 579.81 2013-09-29T12:34:20Z 578.37 2013-09-29T12:34:24Z 576.93 2013-09-29T12:34:38Z 574.53 2013-09-29T12:34:44Z 573.08 2013-09-29T12:34:48Z 571.64 2013-09-29T12:34:52Z 571.16 2013-09-29T12:34:54Z 569.24 2013-09-29T12:34:58Z 566.83 2013-09-29T12:35:05Z 566.83 2013-09-29T12:35:08Z 566.83 2013-09-29T12:35:10Z 567.32 2013-09-29T12:35:13Z 566.83 2013-09-29T12:35:18Z 566.35 2013-09-29T12:35:23Z 564.43 2013-09-29T12:35:36Z 562.03 2013-09-29T12:35:38Z 560.11 2013-09-29T12:35:43Z 559.14 2013-09-29T12:35:45Z 555.78 2013-09-29T12:35:56Z 555.30 2013-09-29T12:36:00Z 554.82 2013-09-29T12:36:02Z 555.30 2013-09-29T12:36:06Z 552.90 2013-09-29T12:36:18Z 550.97 2013-09-29T12:36:27Z 549.05 2013-09-29T12:36:34Z 545.69 2013-09-29T12:36:39Z 541.36 2013-09-29T12:36:45Z 541.36 2013-09-29T12:36:46Z 540.88 2013-09-29T12:36:48Z 538.96 2013-09-29T12:36:54Z 536.07 2013-09-29T12:37:01Z 533.19 2013-09-29T12:37:03Z 530.79 2013-09-29T12:37:06Z 528.86 2013-09-29T12:37:12Z 528.86 2013-09-29T12:37:15Z 525.50 2013-09-29T12:37:20Z 525.50 2013-09-29T12:37:21Z 524.54 2013-09-29T12:37:27Z 525.50 2013-09-29T12:37:29Z 525.98 2013-09-29T12:37:32Z 526.94 2013-09-29T12:37:37Z 530.30 2013-09-29T12:37:49Z 530.79 2013-09-29T12:37:52Z 532.23 2013-09-29T12:37:56Z 532.23 2013-09-29T12:38:05Z 532.23 2013-09-29T12:38:17Z 529.82 2013-09-29T12:38:26Z 529.82 2013-09-29T12:38:30Z 529.34 2013-09-29T12:38:42Z 529.82 2013-09-29T12:38:52Z 529.82 2013-09-29T12:38:57Z 530.30 2013-09-29T12:39:05Z 530.30 2013-09-29T12:39:12Z 530.79 2013-09-29T12:39:18Z 530.79 2013-09-29T12:39:29Z 531.27 2013-09-29T12:39:32Z 532.23 2013-09-29T12:39:46Z 533.19 2013-09-29T12:39:51Z 533.67 2013-09-29T12:39:57Z 534.15 2013-09-29T12:40:00Z 536.55 2013-09-29T12:40:12Z 539.92 2013-09-29T12:40:24Z 541.84 2013-09-29T12:40:35Z 542.80 2013-09-29T12:40:39Z 543.76 2013-09-29T12:40:44Z 545.20 2013-09-29T12:40:53Z 548.57 2013-09-29T12:41:07Z 551.45 2013-09-29T12:41:20Z 553.38 2013-09-29T12:41:34Z 553.86 2013-09-29T12:41:36Z 555.78 2013-09-29T12:41:43Z 556.74 2013-09-29T12:41:57Z 557.70 2013-09-29T12:42:08Z 557.70 2013-09-29T12:42:10Z 559.14 2013-09-29T12:42:23Z 562.51 2013-09-29T12:42:37Z 562.99 2013-09-29T12:42:44Z 566.35 2013-09-29T12:42:58Z 567.80 2013-09-29T12:43:10Z 569.24 2013-09-29T12:43:23Z 570.20 2013-09-29T12:43:38Z 571.16 2013-09-29T12:43:49Z 573.56 2013-09-29T12:44:03Z 575.97 2013-09-29T12:44:16Z 576.45 2013-09-29T12:44:25Z 577.89 2013-09-29T12:44:36Z 579.33 2013-09-29T12:44:48Z 579.33 2013-09-29T12:44:53Z 579.81 2013-09-29T12:44:58Z 579.81 2013-09-29T12:45:01Z 580.29 2013-09-29T12:45:09Z 579.33 2013-09-29T12:45:19Z 580.29 2013-09-29T12:45:57Z 579.81 2013-09-29T12:46:31Z 579.81 2013-09-29T12:47:06Z 579.81 2013-09-29T12:47:41Z 579.81 2013-09-29T12:48:14Z 580.29 2013-09-29T12:48:44Z 579.81 2013-09-29T12:49:21Z 579.81 2013-09-29T12:49:50Z 579.81 2013-09-29T12:50:29Z 580.29 2013-09-29T12:51:03Z 580.29 2013-09-29T12:51:41Z 579.33 2013-09-29T12:52:25Z 580.77 2013-09-29T12:52:55Z 580.29 2013-09-29T12:53:05Z 581.25 2013-09-29T12:53:11Z 580.29 2013-09-29T12:53:22Z 580.29 2013-09-29T12:53:28Z 581.25 2013-09-29T12:53:41Z 582.22 2013-09-29T12:53:49Z 583.18 2013-09-29T12:54:04Z 583.18 2013-09-29T12:54:07Z 583.18 2013-09-29T12:54:10Z 584.14 2013-09-29T12:54:20Z 586.06 2013-09-29T12:54:34Z 586.06 2013-09-29T12:54:45Z 585.10 2013-09-29T12:54:47Z 581.25 2013-09-29T12:54:55Z 580.77 2013-09-29T12:54:56Z 580.29 2013-09-29T12:54:58Z 577.89 2013-09-29T12:55:02Z 576.45 2013-09-29T12:55:05Z 573.56 2013-09-29T12:55:14Z 573.08 2013-09-29T12:55:16Z 570.68 2013-09-29T12:55:27Z 570.68 2013-09-29T12:55:28Z 568.76 2013-09-29T12:55:35Z 567.80 2013-09-29T12:55:37Z 565.87 2013-09-29T12:55:43Z 562.03 2013-09-29T12:55:51Z 561.55 2013-09-29T12:55:52Z 561.07 2013-09-29T12:55:57Z 561.07 2013-09-29T12:56:02Z 561.55 2013-09-29T12:56:05Z 561.55 2013-09-29T12:56:09Z 562.03 2013-09-29T12:56:16Z 563.47 2013-09-29T12:56:20Z 566.35 2013-09-29T12:56:31Z 567.80 2013-09-29T12:56:45Z 569.72 2013-09-29T12:57:01Z 570.68 2013-09-29T12:57:16Z 569.72 2013-09-29T12:57:28Z 568.76 2013-09-29T12:57:47Z 568.76 2013-09-29T12:57:51Z 568.76 2013-09-29T12:57:56Z 568.76 2013-09-29T12:57:58Z 568.28 2013-09-29T12:58:06Z 567.80 2013-09-29T12:58:18Z 566.83 2013-09-29T12:58:24Z 566.35 2013-09-29T12:58:26Z 565.39 2013-09-29T12:58:28Z 564.91 2013-09-29T12:58:31Z 564.43 2013-09-29T12:58:34Z 562.99 2013-09-29T12:58:40Z 562.99 2013-09-29T12:58:46Z 562.99 2013-09-29T12:58:49Z 562.03 2013-09-29T12:58:59Z 561.55 2013-09-29T12:59:00Z 561.55 2013-09-29T12:59:03Z 560.11 2013-09-29T12:59:10Z 559.14 2013-09-29T12:59:16Z 558.18 2013-09-29T12:59:19Z 557.70 2013-09-29T12:59:24Z 556.74 2013-09-29T12:59:29Z 556.74 2013-09-29T12:59:31Z 556.26 2013-09-29T12:59:35Z 555.78 2013-09-29T12:59:46Z 556.74 2013-09-29T12:59:56Z 554.82 2013-09-29T13:00:02Z 554.82 2013-09-29T13:00:04Z 554.34 2013-09-29T13:00:06Z 556.26 2013-09-29T13:00:17Z 557.22 2013-09-29T13:00:26Z 556.74 2013-09-29T13:00:33Z 556.26 2013-09-29T13:00:36Z 556.26 2013-09-29T13:00:38Z 555.30 2013-09-29T13:00:40Z 555.78 2013-09-29T13:00:42Z 555.30 2013-09-29T13:00:46Z 554.82 2013-09-29T13:00:51Z 553.86 2013-09-29T13:00:56Z 553.38 2013-09-29T13:01:06Z 553.38 2013-09-29T13:01:09Z 553.86 2013-09-29T13:01:12Z 555.30 2013-09-29T13:01:21Z 555.78 2013-09-29T13:01:26Z 557.70 2013-09-29T13:01:37Z 560.11 2013-09-29T13:01:50Z 561.07 2013-09-29T13:01:53Z 562.03 2013-09-29T13:01:58Z 562.99 2013-09-29T13:02:03Z 563.95 2013-09-29T13:02:11Z 564.43 2013-09-29T13:02:16Z 564.91 2013-09-29T13:02:30Z 563.95 2013-09-29T13:02:40Z 562.99 2013-09-29T13:02:51Z 563.47 2013-09-29T13:03:00Z 563.47 2013-09-29T13:03:04Z 563.47 2013-09-29T13:03:12Z 563.47 2013-09-29T13:03:18Z 563.95 2013-09-29T13:03:21Z 563.95 2013-09-29T13:03:27Z 565.39 2013-09-29T13:03:30Z 565.39 2013-09-29T13:03:35Z 565.39 2013-09-29T13:03:38Z 564.91 2013-09-29T13:03:44Z 564.43 2013-09-29T13:03:46Z 563.47 2013-09-29T13:03:55Z 562.03 2013-09-29T13:03:57Z 561.55 2013-09-29T13:04:00Z 561.07 2013-09-29T13:04:04Z 560.59 2013-09-29T13:04:07Z 560.59 2013-09-29T13:04:10Z 559.62 2013-09-29T13:04:13Z 558.18 2013-09-29T13:04:18Z 558.18 2013-09-29T13:04:21Z 557.70 2013-09-29T13:04:24Z 556.26 2013-09-29T13:04:33Z 555.78 2013-09-29T13:04:37Z 554.34 2013-09-29T13:04:41Z 553.38 2013-09-29T13:04:45Z 552.90 2013-09-29T13:04:50Z 552.90 2013-09-29T13:04:55Z 551.93 2013-09-29T13:05:02Z 550.49 2013-09-29T13:05:10Z 550.97 2013-09-29T13:05:13Z 551.93 2013-09-29T13:05:15Z 551.93 2013-09-29T13:05:21Z 550.49 2013-09-29T13:05:30Z 550.01 2013-09-29T13:05:32Z 548.09 2013-09-29T13:05:36Z 546.65 2013-09-29T13:05:41Z 546.65 2013-09-29T13:05:44Z 546.65 2013-09-29T13:05:48Z 546.65 2013-09-29T13:05:52Z 545.69 2013-09-29T13:05:55Z 543.76 2013-09-29T13:05:59Z 542.32 2013-09-29T13:06:07Z 542.80 2013-09-29T13:06:15Z 541.84 2013-09-29T13:06:21Z 541.36 2013-09-29T13:06:24Z 540.88 2013-09-29T13:06:26Z 538.48 2013-09-29T13:06:32Z 537.99 2013-09-29T13:06:33Z 536.07 2013-09-29T13:06:37Z 534.63 2013-09-29T13:06:40Z 533.67 2013-09-29T13:06:41Z 532.71 2013-09-29T13:06:43Z 531.27 2013-09-29T13:06:47Z 529.82 2013-09-29T13:06:53Z 529.34 2013-09-29T13:06:58Z 527.42 2013-09-29T13:07:01Z 526.46 2013-09-29T13:07:06Z 525.02 2013-09-29T13:07:11Z 524.54 2013-09-29T13:07:13Z 522.61 2013-09-29T13:07:16Z 521.17 2013-09-29T13:07:19Z 520.21 2013-09-29T13:07:27Z 519.25 2013-09-29T13:07:31Z 520.69 2013-09-29T13:07:33Z 518.29 2013-09-29T13:07:38Z 517.33 2013-09-29T13:07:40Z 517.33 2013-09-29T13:07:41Z 516.37 2013-09-29T13:07:46Z 517.33 2013-09-29T13:07:52Z 516.85 2013-09-29T13:07:57Z 514.92 2013-09-29T13:08:01Z 511.56 2013-09-29T13:08:09Z 511.08 2013-09-29T13:08:11Z 510.12 2013-09-29T13:08:16Z 507.23 2013-09-29T13:08:27Z 507.23 2013-09-29T13:08:28Z 506.27 2013-09-29T13:08:32Z 505.31 2013-09-29T13:08:37Z 503.87 2013-09-29T13:08:43Z 501.46 2013-09-29T13:08:50Z 501.95 2013-09-29T13:09:00Z 499.06 2013-09-29T13:09:13Z 498.58 2013-09-29T13:09:14Z 496.66 2013-09-29T13:09:19Z 495.22 2013-09-29T13:09:20Z 492.81 2013-09-29T13:09:25Z 491.85 2013-09-29T13:09:27Z 488.97 2013-09-29T13:09:34Z 486.56 2013-09-29T13:09:38Z 484.64 2013-09-29T13:09:40Z 481.76 2013-09-29T13:09:43Z 477.91 2013-09-29T13:09:47Z 475.51 2013-09-29T13:09:53Z 474.55 2013-09-29T13:10:01Z 474.07 2013-09-29T13:10:08Z 473.11 2013-09-29T13:10:12Z 472.14 2013-09-29T13:10:19Z 471.66 2013-09-29T13:10:24Z 471.66 2013-09-29T13:10:30Z 471.66 2013-09-29T13:10:38Z 471.18 2013-09-29T13:10:42Z 470.70 2013-09-29T13:10:47Z 471.18 2013-09-29T13:10:51Z 471.18 2013-09-29T13:10:53Z 471.18 2013-09-29T13:11:01Z 470.22 2013-09-29T13:11:05Z 470.22 2013-09-29T13:11:19Z 469.26 2013-09-29T13:11:34Z 471.66 2013-09-29T13:11:44Z 474.55 2013-09-29T13:11:58Z 475.03 2013-09-29T13:12:11Z 475.51 2013-09-29T13:12:24Z 477.91 2013-09-29T13:12:32Z 480.32 2013-09-29T13:12:48Z 482.24 2013-09-29T13:13:06Z 482.72 2013-09-29T13:13:21Z 482.24 2013-09-29T13:13:26Z 481.28 2013-09-29T13:13:29Z 480.80 2013-09-29T13:13:40Z 482.72 2013-09-29T13:13:47Z 483.20 2013-09-29T13:13:53Z 482.72 2013-09-29T13:13:56Z 481.76 2013-09-29T13:14:04Z 481.28 2013-09-29T13:14:06Z 479.35 2013-09-29T13:14:10Z 475.51 2013-09-29T13:14:15Z 472.63 2013-09-29T13:14:19Z 470.22 2013-09-29T13:14:23Z 466.86 2013-09-29T13:14:29Z 464.93 2013-09-29T13:14:32Z 464.93 2013-09-29T13:14:34Z 463.01 2013-09-29T13:14:41Z 463.01 2013-09-29T13:14:42Z 462.53 2013-09-29T13:14:44Z 461.09 2013-09-29T13:14:49Z 460.61 2013-09-29T13:14:51Z 459.65 2013-09-29T13:14:55Z 459.17 2013-09-29T13:14:58Z 458.21 2013-09-29T13:15:03Z 458.21 2013-09-29T13:15:09Z 458.21 2013-09-29T13:15:18Z 458.21 2013-09-29T13:15:23Z 457.24 2013-09-29T13:15:34Z 457.72 2013-09-29T13:15:44Z 456.76 2013-09-29T13:15:55Z 457.24 2013-09-29T13:16:06Z 456.28 2013-09-29T13:16:08Z 453.88 2013-09-29T13:16:19Z 453.88 2013-09-29T13:16:29Z 453.40 2013-09-29T13:16:42Z 454.36 2013-09-29T13:16:54Z 454.36 2013-09-29T13:17:05Z 453.88 2013-09-29T13:17:18Z 453.88 2013-09-29T13:17:24Z 453.88 2013-09-29T13:17:36Z 452.92 2013-09-29T13:17:45Z 451.96 2013-09-29T13:17:54Z 451.96 2013-09-29T13:18:01Z 451.96 2013-09-29T13:18:14Z 451.00 2013-09-29T13:18:29Z 451.00 2013-09-29T13:18:41Z 451.48 2013-09-29T13:18:46Z 451.96 2013-09-29T13:18:50Z 452.44 2013-09-29T13:18:52Z 452.44 2013-09-29T13:19:03Z 452.44 2013-09-29T13:19:15Z 452.44 2013-09-29T13:19:23Z 451.96 2013-09-29T13:19:37Z 451.96 2013-09-29T13:19:48Z 451.00 2013-09-29T13:19:53Z 450.52 2013-09-29T13:20:06Z 451.00 2013-09-29T13:20:12Z 451.48 2013-09-29T13:20:20Z 451.00 2013-09-29T13:20:33Z 451.00 2013-09-29T13:20:37Z 450.52 2013-09-29T13:20:44Z 450.52 2013-09-29T13:20:46Z 450.03 2013-09-29T13:20:51Z 450.52 2013-09-29T13:20:58Z 450.52 2013-09-29T13:21:13Z 449.55 2013-09-29T13:21:18Z 450.03 2013-09-29T13:21:30Z 449.55 2013-09-29T13:21:42Z 449.07 2013-09-29T13:21:46Z 448.59 2013-09-29T13:21:49Z 448.11 2013-09-29T13:21:52Z 448.11 2013-09-29T13:21:58Z 447.63 2013-09-29T13:22:01Z 446.19 2013-09-29T13:22:14Z 446.19 2013-09-29T13:22:16Z 445.23 2013-09-29T13:22:18Z 443.79 2013-09-29T13:22:23Z 443.79 2013-09-29T13:22:26Z 444.27 2013-09-29T13:22:29Z 445.23 2013-09-29T13:22:39Z 445.71 2013-09-29T13:22:44Z 444.75 2013-09-29T13:22:49Z 444.27 2013-09-29T13:22:57Z 443.79 2013-09-29T13:23:02Z 443.31 2013-09-29T13:23:05Z 444.27 2013-09-29T13:23:15Z 442.82 2013-09-29T13:23:24Z 443.31 2013-09-29T13:23:31Z 443.31 2013-09-29T13:23:32Z 446.19 2013-09-29T13:23:44Z 448.59 2013-09-29T13:23:55Z 449.55 2013-09-29T13:24:02Z 452.92 2013-09-29T13:24:13Z 452.92 2013-09-29T13:24:14Z 455.32 2013-09-29T13:24:21Z 458.69 2013-09-29T13:24:32Z 462.05 2013-09-29T13:24:44Z 462.53 2013-09-29T13:24:50Z 465.42 2013-09-29T13:25:06Z 465.90 2013-09-29T13:25:18Z 464.45 2013-09-29T13:25:28Z 466.86 2013-09-29T13:25:39Z 467.34 2013-09-29T13:25:52Z 466.38 2013-09-29T13:25:57Z 464.45 2013-09-29T13:26:02Z 464.45 2013-09-29T13:26:11Z 464.45 2013-09-29T13:26:21Z 464.93 2013-09-29T13:26:27Z 463.49 2013-09-29T13:26:35Z 463.97 2013-09-29T13:26:37Z 467.34 2013-09-29T13:26:47Z 467.34 2013-09-29T13:26:48Z 469.74 2013-09-29T13:27:02Z 470.70 2013-09-29T13:27:14Z 470.22 2013-09-29T13:27:26Z 469.26 2013-09-29T13:27:33Z 467.82 2013-09-29T13:27:36Z 467.82 2013-09-29T13:27:39Z 469.26 2013-09-29T13:27:52Z 470.70 2013-09-29T13:28:03Z 470.70 2013-09-29T13:28:13Z 470.70 2013-09-29T13:28:14Z 471.18 2013-09-29T13:28:27Z 470.70 2013-09-29T13:28:28Z 469.26 2013-09-29T13:28:35Z 469.74 2013-09-29T13:28:36Z 467.82 2013-09-29T13:28:42Z 466.38 2013-09-29T13:28:45Z 466.86 2013-09-29T13:28:53Z 468.78 2013-09-29T13:29:02Z 471.18 2013-09-29T13:29:11Z 472.14 2013-09-29T13:29:18Z 475.03 2013-09-29T13:29:32Z 475.51 2013-09-29T13:29:35Z 477.43 2013-09-29T13:29:40Z 477.91 2013-09-29T13:29:50Z 479.35 2013-09-29T13:29:56Z 480.32 2013-09-29T13:30:09Z 482.24 2013-09-29T13:30:21Z 483.68 2013-09-29T13:30:26Z 486.08 2013-09-29T13:30:39Z 487.05 2013-09-29T13:30:49Z 489.93 2013-09-29T13:31:02Z 490.41 2013-09-29T13:31:08Z 491.85 2013-09-29T13:31:21Z 492.33 2013-09-29T13:31:33Z 493.29 2013-09-29T13:31:41Z 495.70 2013-09-29T13:31:54Z 498.58 2013-09-29T13:32:07Z 501.46 2013-09-29T13:32:15Z 502.91 2013-09-29T13:32:25Z 508.19 2013-09-29T13:32:33Z 503.87 2013-09-29T13:32:34Z 503.87 2013-09-29T13:32:35Z 503.87 2013-09-29T13:32:46Z 504.35 2013-09-29T13:32:57Z 504.83 2013-09-29T13:33:01Z 508.19 2013-09-29T13:33:10Z 510.12 2013-09-29T13:33:20Z 512.04 2013-09-29T13:33:26Z 513.00 2013-09-29T13:33:28Z 513.96 2013-09-29T13:33:40Z 515.88 2013-09-29T13:33:54Z 516.85 2013-09-29T13:33:59Z 519.73 2013-09-29T13:34:13Z 522.13 2013-09-29T13:34:27Z 523.58 2013-09-29T13:34:39Z 524.54 2013-09-29T13:34:50Z 525.98 2013-09-29T13:35:03Z 526.46 2013-09-29T13:35:20Z 525.98 2013-09-29T13:35:40Z 525.98 2013-09-29T13:35:46Z 526.94 2013-09-29T13:35:51Z 527.90 2013-09-29T13:35:56Z 529.34 2013-09-29T13:36:05Z 531.27 2013-09-29T13:36:17Z 533.67 2013-09-29T13:36:28Z 535.59 2013-09-29T13:36:38Z 536.07 2013-09-29T13:36:44Z 537.03 2013-09-29T13:36:57Z 537.51 2013-09-29T13:36:59Z 539.44 2013-09-29T13:37:10Z 539.92 2013-09-29T13:37:21Z 539.92 2013-09-29T13:37:25Z 540.88 2013-09-29T13:37:40Z 540.88 2013-09-29T13:37:44Z 541.36 2013-09-29T13:37:58Z 539.92 2013-09-29T13:38:23Z 540.88 2013-09-29T13:38:38Z 542.32 2013-09-29T13:38:47Z 543.76 2013-09-29T13:38:59Z 546.17 2013-09-29T13:39:14Z 547.61 2013-09-29T13:39:27Z 549.53 2013-09-29T13:39:41Z 551.93 2013-09-29T13:39:55Z 552.90 2013-09-29T13:40:05Z 553.86 2013-09-29T13:40:13Z 557.22 2013-09-29T13:40:30Z 556.26 2013-09-29T13:40:34Z 555.78 2013-09-29T13:40:36Z 554.34 2013-09-29T13:40:40Z 554.34 2013-09-29T13:40:51Z 554.34 2013-09-29T13:40:57Z 554.34 2013-09-29T13:41:04Z 557.22 2013-09-29T13:41:17Z 559.14 2013-09-29T13:41:31Z 560.59 2013-09-29T13:41:47Z 562.99 2013-09-29T13:41:58Z 563.47 2013-09-29T13:42:10Z 564.91 2013-09-29T13:42:23Z 568.76 2013-09-29T13:42:30Z 571.64 2013-09-29T13:42:41Z 572.12 2013-09-29T13:42:55Z 574.53 2013-09-29T13:43:08Z 575.97 2013-09-29T13:43:22Z 575.97 2013-09-29T13:43:33Z 576.93 2013-09-29T13:43:45Z 576.45 2013-09-29T13:43:51Z 574.53 2013-09-29T13:43:57Z 571.64 2013-09-29T13:44:07Z 567.32 2013-09-29T13:44:20Z 565.87 2013-09-29T13:44:24Z 564.91 2013-09-29T13:44:26Z 564.91 2013-09-29T13:44:28Z 562.99 2013-09-29T13:44:31Z 561.07 2013-09-29T13:44:35Z 558.18 2013-09-29T13:44:39Z 557.22 2013-09-29T13:44:43Z 555.78 2013-09-29T13:44:49Z 556.26 2013-09-29T13:44:57Z 555.30 2013-09-29T13:44:58Z 554.82 2013-09-29T13:45:00Z 552.90 2013-09-29T13:45:05Z 551.93 2013-09-29T13:45:10Z 549.53 2013-09-29T13:45:13Z 548.09 2013-09-29T13:45:15Z 546.65 2013-09-29T13:45:18Z 544.24 2013-09-29T13:45:24Z 541.84 2013-09-29T13:45:29Z 539.44 2013-09-29T13:45:34Z 537.51 2013-09-29T13:45:36Z 534.15 2013-09-29T13:45:40Z 531.75 2013-09-29T13:45:43Z 527.42 2013-09-29T13:45:48Z 525.02 2013-09-29T13:45:53Z 523.58 2013-09-29T13:45:55Z 522.61 2013-09-29T13:45:57Z 521.17 2013-09-29T13:45:59Z 519.73 2013-09-29T13:46:00Z 518.29 2013-09-29T13:46:03Z 516.85 2013-09-29T13:46:05Z 511.56 2013-09-29T13:46:14Z 509.16 2013-09-29T13:46:18Z 508.19 2013-09-29T13:46:19Z 507.23 2013-09-29T13:46:21Z 506.75 2013-09-29T13:46:24Z 505.79 2013-09-29T13:46:28Z 504.35 2013-09-29T13:46:33Z 499.54 2013-09-29T13:46:41Z 496.18 2013-09-29T13:46:45Z 493.29 2013-09-29T13:46:50Z 493.29 2013-09-29T13:46:51Z 489.93 2013-09-29T13:46:56Z 488.01 2013-09-29T13:47:00Z 485.60 2013-09-29T13:47:05Z 485.60 2013-09-29T13:47:06Z 483.20 2013-09-29T13:47:09Z 478.87 2013-09-29T13:47:15Z 477.91 2013-09-29T13:47:17Z 477.43 2013-09-29T13:47:18Z 474.07 2013-09-29T13:47:25Z 472.63 2013-09-29T13:47:28Z 470.22 2013-09-29T13:47:32Z 468.30 2013-09-29T13:47:35Z 467.82 2013-09-29T13:47:39Z 466.86 2013-09-29T13:47:43Z 466.38 2013-09-29T13:47:47Z 463.01 2013-09-29T13:47:54Z 460.13 2013-09-29T13:48:01Z 458.69 2013-09-29T13:48:05Z 456.76 2013-09-29T13:48:07Z 452.44 2013-09-29T13:48:11Z 451.96 2013-09-29T13:48:12Z 449.55 2013-09-29T13:48:15Z 447.15 2013-09-29T13:48:20Z 444.75 2013-09-29T13:48:24Z 443.79 2013-09-29T13:48:31Z 444.75 2013-09-29T13:48:35Z 445.71 2013-09-29T13:48:41Z 444.75 2013-09-29T13:48:45Z 445.71 2013-09-29T13:48:50Z 446.19 2013-09-29T13:48:55Z 448.59 2013-09-29T13:49:08Z 451.48 2013-09-29T13:49:20Z 451.00 2013-09-29T13:49:29Z 452.44 2013-09-29T13:49:39Z 454.84 2013-09-29T13:49:50Z 455.80 2013-09-29T13:49:53Z 456.76 2013-09-29T13:50:01Z 457.72 2013-09-29T13:50:04Z 458.21 2013-09-29T13:50:09Z 457.24 2013-09-29T13:50:20Z 459.65 2013-09-29T13:50:32Z 459.65 2013-09-29T13:50:33Z 461.09 2013-09-29T13:50:45Z 463.49 2013-09-29T13:50:54Z 466.86 2013-09-29T13:51:06Z 466.86 2013-09-29T13:51:07Z 470.22 2013-09-29T13:51:19Z 473.11 2013-09-29T13:51:30Z 472.63 2013-09-29T13:51:42Z 474.07 2013-09-29T13:51:52Z 475.03 2013-09-29T13:52:03Z 474.07 2013-09-29T13:52:13Z 472.63 2013-09-29T13:52:23Z 472.63 2013-09-29T13:52:24Z 472.63 2013-09-29T13:52:25Z 472.14 2013-09-29T13:52:30Z 473.59 2013-09-29T13:52:42Z 473.11 2013-09-29T13:52:45Z 472.14 2013-09-29T13:52:51Z 472.14 2013-09-29T13:52:52Z 472.63 2013-09-29T13:52:56Z 473.59 2013-09-29T13:53:01Z 475.51 2013-09-29T13:53:11Z 478.39 2013-09-29T13:53:23Z 479.35 2013-09-29T13:53:30Z 481.28 2013-09-29T13:53:43Z 482.24 2013-09-29T13:53:48Z 484.16 2013-09-29T13:53:52Z 485.60 2013-09-29T13:54:05Z 486.56 2013-09-29T13:54:16Z 487.05 2013-09-29T13:54:27Z 489.45 2013-09-29T13:54:41Z 489.93 2013-09-29T13:54:42Z 491.37 2013-09-29T13:54:56Z 493.29 2013-09-29T13:55:08Z 493.77 2013-09-29T13:55:19Z 493.77 2013-09-29T13:55:29Z 496.66 2013-09-29T13:55:40Z 497.62 2013-09-29T13:55:50Z 499.06 2013-09-29T13:56:01Z 501.46 2013-09-29T13:56:13Z 504.35 2013-09-29T13:56:27Z 506.27 2013-09-29T13:56:37Z 508.19 2013-09-29T13:56:50Z 507.23 2013-09-29T13:56:58Z 505.79 2013-09-29T13:57:04Z 504.83 2013-09-29T13:57:09Z 507.23 2013-09-29T13:57:22Z 509.64 2013-09-29T13:57:31Z 511.08 2013-09-29T13:57:44Z 510.60 2013-09-29T13:57:47Z 509.64 2013-09-29T13:57:52Z 511.56 2013-09-29T13:58:03Z 512.04 2013-09-29T13:58:15Z 513.00 2013-09-29T13:58:26Z 514.44 2013-09-29T13:58:37Z 515.40 2013-09-29T13:58:41Z 516.85 2013-09-29T13:58:53Z 516.85 2013-09-29T13:59:02Z 519.73 2013-09-29T13:59:12Z 517.81 2013-09-29T13:59:14Z 517.81 2013-09-29T13:59:18Z 517.33 2013-09-29T13:59:20Z 516.85 2013-09-29T13:59:28Z 516.37 2013-09-29T13:59:30Z 515.88 2013-09-29T13:59:39Z 516.37 2013-09-29T13:59:43Z 515.40 2013-09-29T13:59:54Z 515.88 2013-09-29T14:00:31Z 515.40 2013-09-29T14:01:04Z 515.40 2013-09-29T14:01:38Z 515.40 2013-09-29T14:02:12Z 515.88 2013-09-29T14:02:50Z 515.88 2013-09-29T14:03:21Z 515.88 2013-09-29T14:03:55Z 516.37 2013-09-29T14:04:26Z 516.37 2013-09-29T14:04:59Z 516.37 2013-09-29T14:05:35Z 516.37 2013-09-29T14:06:09Z 515.88 2013-09-29T14:06:47Z 516.37 2013-09-29T14:07:21Z 516.37 2013-09-29T14:07:57Z 516.85 2013-09-29T14:08:34Z 516.85 2013-09-29T14:09:11Z 516.85 2013-09-29T14:09:44Z 516.37 2013-09-29T14:10:21Z 516.85 2013-09-29T14:10:52Z 517.81 2013-09-29T14:11:07Z 517.81 2013-09-29T14:11:08Z 517.33 2013-09-29T14:11:12Z 516.85 2013-09-29T14:11:19Z 516.85 2013-09-29T14:11:25Z 516.37 2013-09-29T14:11:40Z 515.88 2013-09-29T14:11:55Z 516.37 2013-09-29T14:12:05Z 517.33 2013-09-29T14:12:16Z 516.85 2013-09-29T14:12:31Z 517.33 2013-09-29T14:12:43Z 517.81 2013-09-29T14:12:50Z 516.85 2013-09-29T14:12:55Z 516.37 2013-09-29T14:13:01Z 515.40 2013-09-29T14:13:04Z 515.40 2013-09-29T14:13:08Z 515.88 2013-09-29T14:13:12Z 516.37 2013-09-29T14:13:14Z 516.85 2013-09-29T14:13:18Z 516.37 2013-09-29T14:13:21Z 516.85 2013-09-29T14:13:28Z 516.37 2013-09-29T14:13:34Z 514.92 2013-09-29T14:13:40Z 515.40 2013-09-29T14:13:41Z 514.44 2013-09-29T14:13:43Z 513.48 2013-09-29T14:13:48Z 513.00 2013-09-29T14:13:52Z 512.04 2013-09-29T14:13:58Z 510.12 2013-09-29T14:14:01Z 509.64 2013-09-29T14:14:04Z 507.23 2013-09-29T14:14:08Z 506.27 2013-09-29T14:14:12Z 505.79 2013-09-29T14:14:14Z 505.31 2013-09-29T14:14:17Z 504.35 2013-09-29T14:14:20Z 502.43 2013-09-29T14:14:25Z 501.46 2013-09-29T14:14:29Z 499.54 2013-09-29T14:14:32Z 499.54 2013-09-29T14:14:34Z 499.06 2013-09-29T14:14:38Z 500.02 2013-09-29T14:14:45Z 500.02 2013-09-29T14:14:52Z 500.02 2013-09-29T14:14:57Z 500.02 2013-09-29T14:15:02Z 499.54 2013-09-29T14:15:07Z 499.54 2013-09-29T14:15:10Z 501.46 2013-09-29T14:15:24Z 501.95 2013-09-29T14:15:35Z 500.98 2013-09-29T14:15:47Z 501.46 2013-09-29T14:15:58Z 502.43 2013-09-29T14:16:11Z 504.83 2013-09-29T14:16:25Z 505.79 2013-09-29T14:16:39Z 508.67 2013-09-29T14:16:53Z 510.60 2013-09-29T14:17:08Z 512.04 2013-09-29T14:17:20Z 512.52 2013-09-29T14:17:26Z 513.00 2013-09-29T14:17:31Z 514.44 2013-09-29T14:17:45Z 516.85 2013-09-29T14:17:59Z 516.85 2013-09-29T14:18:10Z 516.85 2013-09-29T14:18:13Z 516.85 2013-09-29T14:18:15Z 516.85 2013-09-29T14:18:26Z 515.40 2013-09-29T14:18:32Z 516.85 2013-09-29T14:18:44Z 516.37 2013-09-29T14:18:45Z 516.37 2013-09-29T14:18:56Z 515.88 2013-09-29T14:19:01Z 514.92 2013-09-29T14:19:09Z 513.96 2013-09-29T14:19:11Z 513.48 2013-09-29T14:19:16Z 513.48 2013-09-29T14:19:21Z 513.48 2013-09-29T14:19:26Z 513.48 2013-09-29T14:19:30Z 513.48 2013-09-29T14:19:32Z 513.48 2013-09-29T14:19:34Z 513.96 2013-09-29T14:19:39Z 515.88 2013-09-29T14:19:50Z 517.81 2013-09-29T14:20:00Z 516.37 2013-09-29T14:20:10Z 512.52 2013-09-29T14:20:18Z 510.60 2013-09-29T14:20:22Z 509.16 2013-09-29T14:20:25Z 508.67 2013-09-29T14:20:34Z 508.67 2013-09-29T14:20:46Z 508.67 2013-09-29T14:20:51Z 507.71 2013-09-29T14:20:55Z 508.67 2013-09-29T14:20:57Z 508.67 2013-09-29T14:21:01Z 508.67 2013-09-29T14:21:03Z 508.67 2013-09-29T14:21:10Z 507.71 2013-09-29T14:21:16Z 507.23 2013-09-29T14:21:18Z 510.12 2013-09-29T14:21:28Z 510.12 2013-09-29T14:21:29Z 513.00 2013-09-29T14:21:45Z 513.00 2013-09-29T14:21:47Z 511.08 2013-09-29T14:21:53Z 510.60 2013-09-29T14:21:54Z 509.16 2013-09-29T14:21:58Z 509.64 2013-09-29T14:22:07Z 509.16 2013-09-29T14:22:09Z 509.64 2013-09-29T14:22:11Z 509.16 2013-09-29T14:22:17Z 506.75 2013-09-29T14:22:22Z 505.79 2013-09-29T14:22:24Z 505.31 2013-09-29T14:22:25Z 500.98 2013-09-29T14:22:30Z 498.10 2013-09-29T14:22:34Z 495.70 2013-09-29T14:22:36Z 491.85 2013-09-29T14:22:39Z 489.93 2013-09-29T14:22:42Z 488.97 2013-09-29T14:22:45Z 487.05 2013-09-29T14:22:49Z 482.72 2013-09-29T14:22:55Z 482.24 2013-09-29T14:22:56Z 480.32 2013-09-29T14:22:59Z 479.35 2013-09-29T14:23:01Z 476.95 2013-09-29T14:23:04Z 475.51 2013-09-29T14:23:07Z 474.07 2013-09-29T14:23:10Z 473.11 2013-09-29T14:23:14Z 471.66 2013-09-29T14:23:18Z 470.22 2013-09-29T14:23:21Z 468.78 2013-09-29T14:23:25Z 466.38 2013-09-29T14:23:29Z 463.97 2013-09-29T14:23:34Z 464.93 2013-09-29T14:23:37Z 464.45 2013-09-29T14:23:41Z 463.01 2013-09-29T14:23:44Z 462.05 2013-09-29T14:23:49Z 458.69 2013-09-29T14:23:52Z 455.32 2013-09-29T14:23:55Z 451.96 2013-09-29T14:24:03Z 451.48 2013-09-29T14:24:05Z 448.59 2013-09-29T14:24:10Z 446.67 2013-09-29T14:24:14Z 445.71 2013-09-29T14:24:16Z 445.23 2013-09-29T14:24:18Z 444.75 2013-09-29T14:24:21Z 445.23 2013-09-29T14:24:24Z 444.27 2013-09-29T14:24:28Z 444.27 2013-09-29T14:24:35Z 444.27 2013-09-29T14:24:36Z 446.19 2013-09-29T14:24:48Z 445.71 2013-09-29T14:24:57Z 445.23 2013-09-29T14:24:58Z 444.27 2013-09-29T14:25:06Z 442.82 2013-09-29T14:25:09Z 444.27 2013-09-29T14:25:13Z 447.63 2013-09-29T14:25:26Z 449.07 2013-09-29T14:25:30Z 450.03 2013-09-29T14:25:34Z 450.52 2013-09-29T14:25:40Z 452.92 2013-09-29T14:25:53Z 455.32 2013-09-29T14:26:06Z 456.76 2013-09-29T14:26:17Z 458.21 2013-09-29T14:26:28Z 459.17 2013-09-29T14:26:40Z 462.05 2013-09-29T14:26:49Z 461.57 2013-09-29T14:26:59Z 463.49 2013-09-29T14:27:09Z 465.90 2013-09-29T14:27:20Z 467.82 2013-09-29T14:27:32Z 466.86 2013-09-29T14:27:38Z 465.42 2013-09-29T14:27:44Z 463.97 2013-09-29T14:27:48Z 463.49 2013-09-29T14:27:50Z 462.53 2013-09-29T14:27:52Z 461.57 2013-09-29T14:27:55Z 461.57 2013-09-29T14:28:02Z 462.05 2013-09-29T14:28:05Z 463.97 2013-09-29T14:28:16Z 464.45 2013-09-29T14:28:19Z 467.34 2013-09-29T14:28:30Z 469.74 2013-09-29T14:28:43Z 471.66 2013-09-29T14:28:56Z 471.66 2013-09-29T14:29:07Z 470.70 2013-09-29T14:29:11Z 467.82 2013-09-29T14:29:15Z 467.34 2013-09-29T14:29:19Z 466.86 2013-09-29T14:29:21Z 466.38 2013-09-29T14:29:27Z 463.49 2013-09-29T14:29:37Z 462.05 2013-09-29T14:29:42Z 460.61 2013-09-29T14:29:49Z 460.61 2013-09-29T14:29:50Z 463.97 2013-09-29T14:30:01Z 464.45 2013-09-29T14:30:10Z 466.38 2013-09-29T14:30:22Z 466.38 2013-09-29T14:30:33Z 466.38 2013-09-29T14:30:36Z 464.93 2013-09-29T14:30:39Z 463.01 2013-09-29T14:30:43Z 461.57 2013-09-29T14:30:46Z 458.69 2013-09-29T14:30:50Z 457.72 2013-09-29T14:30:53Z 455.80 2013-09-29T14:30:57Z 456.28 2013-09-29T14:30:58Z 455.80 2013-09-29T14:31:01Z 454.84 2013-09-29T14:31:05Z 454.84 2013-09-29T14:31:11Z 454.36 2013-09-29T14:31:14Z 454.84 2013-09-29T14:31:19Z 454.84 2013-09-29T14:31:24Z 454.84 2013-09-29T14:31:27Z 453.88 2013-09-29T14:31:31Z 451.96 2013-09-29T14:31:38Z 448.11 2013-09-29T14:31:47Z 447.63 2013-09-29T14:31:48Z 446.67 2013-09-29T14:31:51Z 446.19 2013-09-29T14:31:55Z 445.71 2013-09-29T14:31:59Z 443.79 2013-09-29T14:32:06Z 442.34 2013-09-29T14:32:09Z 441.38 2013-09-29T14:32:10Z 440.90 2013-09-29T14:32:12Z 438.98 2013-09-29T14:32:16Z 437.06 2013-09-29T14:32:21Z 433.69 2013-09-29T14:32:28Z 430.33 2013-09-29T14:32:33Z 429.37 2013-09-29T14:32:36Z 425.52 2013-09-29T14:32:42Z 424.08 2013-09-29T14:32:44Z 424.56 2013-09-29T14:32:49Z 422.16 2013-09-29T14:32:57Z 422.16 2013-09-29T14:33:03Z 424.08 2013-09-29T14:33:14Z 425.04 2013-09-29T14:33:26Z 426.00 2013-09-29T14:33:36Z 427.44 2013-09-29T14:33:46Z 426.96 2013-09-29T14:33:47Z 427.44 2013-09-29T14:33:49Z 428.40 2013-09-29T14:34:00Z 429.37 2013-09-29T14:34:11Z 431.29 2013-09-29T14:34:23Z 432.73 2013-09-29T14:34:34Z 434.17 2013-09-29T14:34:47Z 434.17 2013-09-29T14:34:52Z 434.17 2013-09-29T14:34:59Z 435.13 2013-09-29T14:35:09Z 434.65 2013-09-29T14:35:14Z 433.21 2013-09-29T14:35:18Z 433.21 2013-09-29T14:35:21Z 430.33 2013-09-29T14:35:27Z 429.37 2013-09-29T14:35:31Z 426.96 2013-09-29T14:35:35Z 426.48 2013-09-29T14:35:36Z 426.00 2013-09-29T14:35:38Z 424.56 2013-09-29T14:35:40Z 423.60 2013-09-29T14:35:45Z 424.08 2013-09-29T14:35:48Z 423.60 2013-09-29T14:35:50Z 424.08 2013-09-29T14:35:55Z 423.12 2013-09-29T14:36:02Z 424.08 2013-09-29T14:36:08Z 424.08 2013-09-29T14:36:15Z 424.56 2013-09-29T14:36:18Z 426.00 2013-09-29T14:36:30Z 429.37 2013-09-29T14:36:41Z 430.33 2013-09-29T14:36:53Z 429.85 2013-09-29T14:36:54Z 429.37 2013-09-29T14:36:58Z 428.89 2013-09-29T14:37:00Z 428.40 2013-09-29T14:37:03Z 429.37 2013-09-29T14:37:07Z 429.85 2013-09-29T14:37:15Z 430.33 2013-09-29T14:37:25Z 429.85 2013-09-29T14:37:26Z 431.77 2013-09-29T14:37:38Z 434.17 2013-09-29T14:37:51Z 433.69 2013-09-29T14:37:53Z 436.58 2013-09-29T14:38:06Z 438.02 2013-09-29T14:38:18Z 437.54 2013-09-29T14:38:30Z 438.02 2013-09-29T14:38:32Z 439.46 2013-09-29T14:38:39Z 442.34 2013-09-29T14:38:50Z 443.79 2013-09-29T14:39:03Z 445.71 2013-09-29T14:39:16Z 448.11 2013-09-29T14:39:29Z 449.07 2013-09-29T14:39:41Z 451.48 2013-09-29T14:39:55Z 453.40 2013-09-29T14:40:07Z 454.36 2013-09-29T14:40:21Z 454.84 2013-09-29T14:40:29Z 455.32 2013-09-29T14:40:35Z 456.28 2013-09-29T14:40:51Z 454.36 2013-09-29T14:40:57Z 453.88 2013-09-29T14:41:02Z 451.48 2013-09-29T14:41:08Z 450.52 2013-09-29T14:41:09Z 450.52 2013-09-29T14:41:15Z 450.03 2013-09-29T14:41:22Z 449.07 2013-09-29T14:41:25Z 446.19 2013-09-29T14:41:32Z 444.27 2013-09-29T14:41:35Z 442.82 2013-09-29T14:41:37Z 441.86 2013-09-29T14:41:39Z 440.42 2013-09-29T14:41:45Z 439.94 2013-09-29T14:41:47Z 438.02 2013-09-29T14:41:50Z 437.06 2013-09-29T14:41:54Z 437.06 2013-09-29T14:42:03Z 434.65 2013-09-29T14:42:06Z 429.85 2013-09-29T14:42:12Z 428.89 2013-09-29T14:42:13Z 425.04 2013-09-29T14:42:19Z 423.60 2013-09-29T14:42:21Z 423.60 2013-09-29T14:42:23Z 423.12 2013-09-29T14:42:28Z 421.68 2013-09-29T14:42:34Z 420.23 2013-09-29T14:42:37Z 418.79 2013-09-29T14:42:42Z 416.39 2013-09-29T14:42:45Z 416.39 2013-09-29T14:42:49Z 416.39 2013-09-29T14:42:53Z 416.39 2013-09-29T14:42:59Z 415.91 2013-09-29T14:43:03Z 413.50 2013-09-29T14:43:09Z 412.54 2013-09-29T14:43:12Z 411.10 2013-09-29T14:43:16Z 410.14 2013-09-29T14:43:19Z 407.26 2013-09-29T14:43:23Z 406.29 2013-09-29T14:43:26Z 404.85 2013-09-29T14:43:29Z 403.89 2013-09-29T14:43:30Z 403.41 2013-09-29T14:43:33Z 402.45 2013-09-29T14:43:37Z 401.01 2013-09-29T14:43:40Z 401.01 2013-09-29T14:43:46Z 402.93 2013-09-29T14:43:58Z 403.89 2013-09-29T14:44:09Z 404.85 2013-09-29T14:44:21Z 405.81 2013-09-29T14:44:33Z 407.74 2013-09-29T14:44:45Z 408.70 2013-09-29T14:44:58Z 410.14 2013-09-29T14:45:12Z 406.77 2013-09-29T14:45:23Z 404.37 2013-09-29T14:45:28Z 401.49 2013-09-29T14:45:33Z 398.12 2013-09-29T14:45:38Z 395.72 2013-09-29T14:45:42Z 392.36 2013-09-29T14:45:47Z 390.43 2013-09-29T14:45:50Z 387.07 2013-09-29T14:45:55Z 383.70 2013-09-29T14:46:00Z 380.82 2013-09-29T14:46:04Z 380.34 2013-09-29T14:46:05Z 377.45 2013-09-29T14:46:08Z 376.01 2013-09-29T14:46:11Z 375.53 2013-09-29T14:46:17Z 374.57 2013-09-29T14:46:28Z 374.57 2013-09-29T14:46:32Z 374.09 2013-09-29T14:46:34Z 372.65 2013-09-29T14:46:39Z 371.69 2013-09-29T14:46:42Z 371.21 2013-09-29T14:46:44Z 371.21 2013-09-29T14:46:47Z 371.21 2013-09-29T14:46:56Z 369.28 2013-09-29T14:47:01Z 373.13 2013-09-29T14:47:09Z 374.57 2013-09-29T14:47:19Z 372.65 2013-09-29T14:47:22Z 370.73 2013-09-29T14:47:25Z 370.24 2013-09-29T14:47:27Z 368.80 2013-09-29T14:47:34Z 370.73 2013-09-29T14:47:41Z 369.76 2013-09-29T14:47:50Z 370.73 2013-09-29T14:47:55Z 373.61 2013-09-29T14:48:05Z 374.09 2013-09-29T14:48:16Z 373.61 2013-09-29T14:48:19Z 373.13 2013-09-29T14:48:21Z 372.65 2013-09-29T14:48:23Z 371.69 2013-09-29T14:48:28Z 370.73 2013-09-29T14:48:30Z 368.32 2013-09-29T14:48:34Z 364.48 2013-09-29T14:48:38Z 362.55 2013-09-29T14:48:40Z 361.59 2013-09-29T14:48:42Z 360.63 2013-09-29T14:48:44Z 358.23 2013-09-29T14:48:47Z 357.75 2013-09-29T14:48:52Z 357.75 2013-09-29T14:48:58Z 358.23 2013-09-29T14:49:02Z 358.71 2013-09-29T14:49:06Z 359.67 2013-09-29T14:49:11Z 359.67 2013-09-29T14:49:13Z 359.19 2013-09-29T14:49:16Z 358.23 2013-09-29T14:49:21Z 358.23 2013-09-29T14:49:25Z 354.38 2013-09-29T14:49:36Z 354.38 2013-09-29T14:49:39Z 351.50 2013-09-29T14:49:50Z 351.98 2013-09-29T14:49:51Z 350.06 2013-09-29T14:49:56Z 349.10 2013-09-29T14:49:59Z 351.02 2013-09-29T14:50:02Z 352.94 2013-09-29T14:50:07Z 356.31 2013-09-29T14:50:20Z 357.75 2013-09-29T14:50:28Z 358.71 2013-09-29T14:50:32Z 360.63 2013-09-29T14:50:44Z 361.59 2013-09-29T14:50:51Z 362.07 2013-09-29T14:50:56Z 364.00 2013-09-29T14:51:03Z 366.40 2013-09-29T14:51:18Z 367.84 2013-09-29T14:51:23Z 367.84 2013-09-29T14:51:27Z 370.24 2013-09-29T14:51:42Z 369.28 2013-09-29T14:51:45Z 367.84 2013-09-29T14:51:48Z 364.48 2013-09-29T14:51:53Z 362.55 2013-09-29T14:51:56Z 361.11 2013-09-29T14:51:58Z 359.19 2013-09-29T14:52:02Z 359.67 2013-09-29T14:52:08Z 360.63 2013-09-29T14:52:22Z 359.67 2013-09-29T14:52:27Z 359.19 2013-09-29T14:52:34Z 359.19 2013-09-29T14:52:35Z 357.75 2013-09-29T14:52:39Z 356.79 2013-09-29T14:52:41Z 354.86 2013-09-29T14:52:45Z 353.42 2013-09-29T14:52:48Z 352.46 2013-09-29T14:52:50Z 351.02 2013-09-29T14:52:53Z 351.50 2013-09-29T14:52:59Z 354.86 2013-09-29T14:53:09Z 356.31 2013-09-29T14:53:21Z 358.23 2013-09-29T14:53:32Z 358.23 2013-09-29T14:53:33Z 358.71 2013-09-29T14:53:40Z 361.11 2013-09-29T14:53:53Z 361.11 2013-09-29T14:54:05Z 363.04 2013-09-29T14:54:19Z 363.52 2013-09-29T14:54:26Z 362.07 2013-09-29T14:54:36Z 364.00 2013-09-29T14:54:48Z 363.04 2013-09-29T14:54:58Z 361.11 2013-09-29T14:55:00Z 361.11 2013-09-29T14:55:06Z 361.11 2013-09-29T14:55:09Z 359.67 2013-09-29T14:55:13Z 356.31 2013-09-29T14:55:18Z 351.98 2013-09-29T14:55:22Z 349.58 2013-09-29T14:55:24Z 346.21 2013-09-29T14:55:30Z 345.73 2013-09-29T14:55:32Z 342.37 2013-09-29T14:55:37Z 341.89 2013-09-29T14:55:38Z 339.48 2013-09-29T14:55:42Z 336.12 2013-09-29T14:55:49Z 335.16 2013-09-29T14:55:53Z 334.68 2013-09-29T14:55:57Z 332.75 2013-09-29T14:56:04Z 334.20 2013-09-29T14:56:10Z 335.64 2013-09-29T14:56:22Z 335.16 2013-09-29T14:56:24Z 334.20 2013-09-29T14:56:28Z 333.23 2013-09-29T14:56:32Z 335.16 2013-09-29T14:56:43Z 334.68 2013-09-29T14:56:53Z 333.71 2013-09-29T14:56:56Z 332.75 2013-09-29T14:57:02Z 332.27 2013-09-29T14:57:06Z 331.79 2013-09-29T14:57:18Z 331.79 2013-09-29T14:57:21Z 331.31 2013-09-29T14:57:27Z 331.79 2013-09-29T14:57:39Z 331.31 2013-09-29T14:57:42Z 331.31 2013-09-29T14:57:45Z 331.79 2013-09-29T14:57:57Z 333.23 2013-09-29T14:58:07Z 335.16 2013-09-29T14:58:19Z 334.68 2013-09-29T14:58:23Z 336.60 2013-09-29T14:58:35Z 337.08 2013-09-29T14:58:47Z 338.04 2013-09-29T14:58:51Z 338.52 2013-09-29T14:59:04Z 338.52 2013-09-29T14:59:14Z 339.96 2013-09-29T14:59:25Z 340.92 2013-09-29T14:59:31Z 341.41 2013-09-29T14:59:35Z 341.41 2013-09-29T14:59:42Z 341.89 2013-09-29T14:59:54Z 341.89 2013-09-29T15:00:05Z 342.85 2013-09-29T15:00:17Z 344.77 2013-09-29T15:00:32Z 346.69 2013-09-29T15:00:44Z 349.10 2013-09-29T15:00:57Z 349.58 2013-09-29T15:01:07Z 350.06 2013-09-29T15:01:18Z 350.54 2013-09-29T15:01:29Z 351.98 2013-09-29T15:01:39Z 348.62 2013-09-29T15:01:47Z 347.65 2013-09-29T15:01:49Z 344.77 2013-09-29T15:01:55Z 343.81 2013-09-29T15:01:58Z 343.81 2013-09-29T15:02:01Z 344.29 2013-09-29T15:02:05Z 341.89 2013-09-29T15:02:15Z 339.48 2013-09-29T15:02:24Z 338.04 2013-09-29T15:02:31Z 336.12 2013-09-29T15:02:36Z 335.16 2013-09-29T15:02:40Z 335.16 2013-09-29T15:02:42Z 334.20 2013-09-29T15:02:46Z 332.75 2013-09-29T15:02:53Z 332.27 2013-09-29T15:02:54Z 333.71 2013-09-29T15:03:04Z 335.16 2013-09-29T15:03:13Z 336.12 2013-09-29T15:03:23Z 337.08 2013-09-29T15:03:35Z 334.68 2013-09-29T15:03:45Z 335.64 2013-09-29T15:03:53Z 335.16 2013-09-29T15:03:55Z 335.64 2013-09-29T15:04:14Z 335.64 2013-09-29T15:04:25Z 337.08 2013-09-29T15:04:36Z 339.48 2013-09-29T15:04:49Z 340.92 2013-09-29T15:04:59Z 340.92 2013-09-29T15:05:12Z 340.44 2013-09-29T15:05:16Z 339.48 2013-09-29T15:05:23Z 339.96 2013-09-29T15:05:32Z 339.96 2013-09-29T15:05:35Z 339.00 2013-09-29T15:05:39Z 339.00 2013-09-29T15:05:49Z 338.04 2013-09-29T15:06:03Z 339.00 2013-09-29T15:06:13Z 340.44 2013-09-29T15:06:17Z 343.81 2013-09-29T15:06:25Z 343.81 2013-09-29T15:06:29Z 344.29 2013-09-29T15:06:35Z 345.73 2013-09-29T15:06:44Z 347.17 2013-09-29T15:06:55Z 349.10 2013-09-29T15:07:04Z 351.50 2013-09-29T15:07:19Z 352.46 2013-09-29T15:07:27Z 353.42 2013-09-29T15:07:34Z 354.38 2013-09-29T15:07:43Z 354.86 2013-09-29T15:07:51Z 354.38 2013-09-29T15:07:56Z 353.90 2013-09-29T15:07:59Z 353.42 2013-09-29T15:08:02Z 352.94 2013-09-29T15:08:06Z 353.42 2013-09-29T15:08:20Z 353.42 2013-09-29T15:08:28Z 354.86 2013-09-29T15:08:45Z 356.79 2013-09-29T15:09:04Z 359.67 2013-09-29T15:09:17Z 360.63 2013-09-29T15:09:21Z 361.59 2013-09-29T15:09:35Z 363.04 2013-09-29T15:09:48Z 363.04 2013-09-29T15:09:51Z 361.11 2013-09-29T15:10:01Z 359.67 2013-09-29T15:10:14Z 359.67 2013-09-29T15:10:18Z 358.71 2013-09-29T15:10:23Z 358.71 2013-09-29T15:10:26Z 360.15 2013-09-29T15:10:35Z 361.11 2013-09-29T15:10:42Z 361.11 2013-09-29T15:10:46Z 360.63 2013-09-29T15:10:50Z 359.67 2013-09-29T15:10:55Z 359.19 2013-09-29T15:11:00Z 360.63 2013-09-29T15:11:06Z 360.63 2013-09-29T15:11:08Z 361.11 2013-09-29T15:11:12Z 361.59 2013-09-29T15:11:21Z 363.52 2013-09-29T15:11:31Z 364.00 2013-09-29T15:11:38Z 363.04 2013-09-29T15:11:42Z 365.44 2013-09-29T15:11:53Z 364.48 2013-09-29T15:11:59Z 364.00 2013-09-29T15:12:03Z 362.07 2013-09-29T15:12:10Z 363.04 2013-09-29T15:12:18Z 365.44 2013-09-29T15:12:31Z 367.84 2013-09-29T15:12:37Z 370.73 2013-09-29T15:12:49Z 373.13 2013-09-29T15:13:02Z 375.53 2013-09-29T15:13:17Z 376.01 2013-09-29T15:13:22Z 378.42 2013-09-29T15:13:28Z 378.42 2013-09-29T15:13:31Z 379.38 2013-09-29T15:13:47Z 379.86 2013-09-29T15:13:48Z 380.34 2013-09-29T15:13:52Z 382.26 2013-09-29T15:14:08Z 383.70 2013-09-29T15:14:25Z 386.11 2013-09-29T15:14:38Z 387.55 2013-09-29T15:14:52Z 388.51 2013-09-29T15:15:05Z 390.43 2013-09-29T15:15:19Z 392.36 2013-09-29T15:15:32Z 393.80 2013-09-29T15:15:43Z 393.80 2013-09-29T15:16:09Z 394.28 2013-09-29T15:16:34Z 394.76 2013-09-29T15:16:48Z 396.20 2013-09-29T15:17:00Z 398.12 2013-09-29T15:17:07Z 399.08 2013-09-29T15:17:19Z 402.45 2013-09-29T15:17:30Z 404.37 2013-09-29T15:17:44Z 404.85 2013-09-29T15:17:48Z 406.77 2013-09-29T15:18:03Z 407.26 2013-09-29T15:18:05Z 408.22 2013-09-29T15:18:10Z 409.66 2013-09-29T15:18:17Z 410.62 2013-09-29T15:18:24Z 413.50 2013-09-29T15:18:37Z 413.98 2013-09-29T15:18:43Z 415.91 2013-09-29T15:18:53Z 416.87 2013-09-29T15:18:58Z 416.87 2013-09-29T15:19:06Z 416.39 2013-09-29T15:19:08Z 416.87 2013-09-29T15:19:13Z 418.79 2013-09-29T15:19:28Z 418.31 2013-09-29T15:19:36Z 418.31 2013-09-29T15:19:45Z 417.83 2013-09-29T15:19:46Z 419.75 2013-09-29T15:19:55Z 422.16 2013-09-29T15:20:06Z 425.52 2013-09-29T15:20:20Z 426.00 2013-09-29T15:20:23Z 427.44 2013-09-29T15:20:29Z 428.40 2013-09-29T15:20:37Z 430.81 2013-09-29T15:20:47Z 431.29 2013-09-29T15:21:01Z 434.65 2013-09-29T15:21:12Z 433.21 2013-09-29T15:21:24Z 429.85 2013-09-29T15:21:28Z 433.21 2013-09-29T15:21:29Z 432.73 2013-09-29T15:21:40Z 431.29 2013-09-29T15:21:48Z 430.33 2013-09-29T15:21:52Z 429.85 2013-09-29T15:21:55Z 428.89 2013-09-29T15:21:57Z 430.33 2013-09-29T15:22:04Z 430.81 2013-09-29T15:22:06Z 433.69 2013-09-29T15:22:21Z 435.13 2013-09-29T15:22:32Z 436.10 2013-09-29T15:22:46Z 437.06 2013-09-29T15:22:58Z 438.50 2013-09-29T15:23:10Z 439.94 2013-09-29T15:23:22Z 440.90 2013-09-29T15:23:34Z 444.27 2013-09-29T15:23:46Z 447.15 2013-09-29T15:24:00Z 448.59 2013-09-29T15:24:17Z 448.59 2013-09-29T15:24:29Z 447.63 2013-09-29T15:24:35Z 446.67 2013-09-29T15:24:44Z 446.19 2013-09-29T15:24:45Z 446.19 2013-09-29T15:24:47Z 446.67 2013-09-29T15:24:53Z 447.63 2013-09-29T15:25:07Z 450.03 2013-09-29T15:25:19Z 451.96 2013-09-29T15:25:25Z 454.84 2013-09-29T15:25:37Z 455.32 2013-09-29T15:25:45Z 455.32 2013-09-29T15:25:50Z 457.24 2013-09-29T15:26:03Z 458.21 2013-09-29T15:26:14Z 460.13 2013-09-29T15:26:26Z 459.17 2013-09-29T15:26:38Z 461.57 2013-09-29T15:26:49Z 463.49 2013-09-29T15:27:01Z 463.49 2013-09-29T15:27:13Z 464.45 2013-09-29T15:27:23Z 466.38 2013-09-29T15:27:34Z 468.30 2013-09-29T15:27:41Z 468.78 2013-09-29T15:27:43Z 470.22 2013-09-29T15:27:57Z 469.74 2013-09-29T15:27:58Z 468.78 2013-09-29T15:28:03Z 468.30 2013-09-29T15:28:04Z 468.30 2013-09-29T15:28:10Z 466.86 2013-09-29T15:28:14Z 467.34 2013-09-29T15:28:16Z 465.90 2013-09-29T15:28:22Z 463.49 2013-09-29T15:28:26Z 462.53 2013-09-29T15:28:28Z 459.17 2013-09-29T15:28:38Z 457.72 2013-09-29T15:28:44Z 457.24 2013-09-29T15:28:45Z 452.44 2013-09-29T15:28:49Z 451.00 2013-09-29T15:28:52Z 448.59 2013-09-29T15:28:59Z 447.15 2013-09-29T15:29:06Z 446.67 2013-09-29T15:29:14Z 445.23 2013-09-29T15:29:18Z 443.79 2013-09-29T15:29:25Z 441.86 2013-09-29T15:29:35Z 438.50 2013-09-29T15:29:42Z 437.06 2013-09-29T15:29:45Z 433.21 2013-09-29T15:29:51Z 431.77 2013-09-29T15:29:53Z 429.85 2013-09-29T15:29:57Z 429.37 2013-09-29T15:29:59Z 429.37 2013-09-29T15:30:03Z 428.40 2013-09-29T15:30:10Z 428.40 2013-09-29T15:30:12Z 427.92 2013-09-29T15:30:14Z 427.44 2013-09-29T15:30:18Z 426.96 2013-09-29T15:30:20Z 426.00 2013-09-29T15:30:25Z 422.64 2013-09-29T15:30:30Z 421.19 2013-09-29T15:30:36Z 421.68 2013-09-29T15:30:37Z 425.04 2013-09-29T15:30:42Z 419.27 2013-09-29T15:30:51Z 423.60 2013-09-29T15:30:52Z 425.04 2013-09-29T15:31:05Z 428.89 2013-09-29T15:31:10Z 425.52 2013-09-29T15:31:11Z 426.00 2013-09-29T15:31:24Z 427.92 2013-09-29T15:31:36Z 429.85 2013-09-29T15:31:51Z 431.77 2013-09-29T15:32:03Z 435.13 2013-09-29T15:32:17Z 436.58 2013-09-29T15:32:30Z 436.10 2013-09-29T15:32:38Z 436.58 2013-09-29T15:32:46Z 437.06 2013-09-29T15:32:50Z 440.42 2013-09-29T15:33:06Z 442.34 2013-09-29T15:33:20Z 442.34 2013-09-29T15:33:23Z 443.31 2013-09-29T15:33:27Z 445.23 2013-09-29T15:33:39Z 448.11 2013-09-29T15:33:51Z 451.00 2013-09-29T15:34:03Z 452.44 2013-09-29T15:34:08Z 455.32 2013-09-29T15:34:23Z 457.24 2013-09-29T15:34:36Z 457.72 2013-09-29T15:34:48Z 458.69 2013-09-29T15:35:01Z 460.13 2013-09-29T15:35:14Z 461.57 2013-09-29T15:35:26Z 461.09 2013-09-29T15:35:29Z 463.01 2013-09-29T15:35:43Z 463.97 2013-09-29T15:35:55Z 465.42 2013-09-29T15:36:07Z 464.45 2013-09-29T15:36:19Z 465.42 2013-09-29T15:36:32Z 466.86 2013-09-29T15:36:38Z 467.82 2013-09-29T15:36:52Z 470.70 2013-09-29T15:37:06Z 472.14 2013-09-29T15:37:20Z 475.03 2013-09-29T15:37:28Z 477.43 2013-09-29T15:37:41Z 479.84 2013-09-29T15:37:53Z 479.84 2013-09-29T15:38:04Z 480.32 2013-09-29T15:38:16Z 482.72 2013-09-29T15:38:30Z 483.20 2013-09-29T15:38:42Z 483.20 2013-09-29T15:38:43Z 483.68 2013-09-29T15:38:55Z 481.28 2013-09-29T15:38:59Z 480.32 2013-09-29T15:39:02Z 477.43 2013-09-29T15:39:06Z 474.07 2013-09-29T15:39:11Z 472.63 2013-09-29T15:39:12Z 470.70 2013-09-29T15:39:15Z 470.22 2013-09-29T15:39:16Z 469.26 2013-09-29T15:39:18Z 467.34 2013-09-29T15:39:23Z 463.97 2013-09-29T15:39:30Z 463.49 2013-09-29T15:39:32Z 461.57 2013-09-29T15:39:34Z 460.13 2013-09-29T15:39:38Z 460.13 2013-09-29T15:39:39Z 458.21 2013-09-29T15:39:44Z 457.24 2013-09-29T15:39:46Z 455.32 2013-09-29T15:39:50Z 451.48 2013-09-29T15:39:56Z 451.00 2013-09-29T15:39:57Z 449.55 2013-09-29T15:40:00Z 448.11 2013-09-29T15:40:03Z 445.71 2013-09-29T15:40:07Z 445.71 2013-09-29T15:40:08Z 443.79 2013-09-29T15:40:13Z 443.31 2013-09-29T15:40:14Z 442.34 2013-09-29T15:40:16Z 439.46 2013-09-29T15:40:19Z 436.58 2013-09-29T15:40:24Z 435.61 2013-09-29T15:40:26Z 434.17 2013-09-29T15:40:29Z 433.69 2013-09-29T15:40:31Z 432.73 2013-09-29T15:40:34Z 431.77 2013-09-29T15:40:36Z 431.77 2013-09-29T15:40:38Z 432.73 2013-09-29T15:40:43Z 433.69 2013-09-29T15:40:54Z 436.10 2013-09-29T15:41:07Z 438.50 2013-09-29T15:41:20Z 440.42 2013-09-29T15:41:34Z 441.86 2013-09-29T15:41:47Z 444.75 2013-09-29T15:42:01Z 445.71 2013-09-29T15:42:14Z 448.59 2013-09-29T15:42:28Z 451.00 2013-09-29T15:42:42Z 451.96 2013-09-29T15:42:54Z 452.44 2013-09-29T15:43:04Z 451.00 2013-09-29T15:43:07Z 448.11 2013-09-29T15:43:13Z 445.71 2013-09-29T15:43:17Z 444.27 2013-09-29T15:43:19Z 441.86 2013-09-29T15:43:23Z 439.46 2013-09-29T15:43:27Z 436.10 2013-09-29T15:43:31Z 433.21 2013-09-29T15:43:35Z 429.85 2013-09-29T15:43:41Z 426.48 2013-09-29T15:43:48Z 425.04 2013-09-29T15:43:54Z 421.68 2013-09-29T15:44:01Z 419.75 2013-09-29T15:44:05Z 419.27 2013-09-29T15:44:06Z 418.79 2013-09-29T15:44:13Z 419.75 2013-09-29T15:44:15Z 419.75 2013-09-29T15:44:19Z 422.64 2013-09-29T15:44:31Z 424.08 2013-09-29T15:44:44Z 424.08 2013-09-29T15:44:45Z 425.04 2013-09-29T15:44:50Z 425.52 2013-09-29T15:44:52Z 426.96 2013-09-29T15:45:04Z 427.92 2013-09-29T15:45:10Z 429.85 2013-09-29T15:45:24Z 432.25 2013-09-29T15:45:38Z 433.21 2013-09-29T15:45:40Z 434.65 2013-09-29T15:45:52Z 436.58 2013-09-29T15:46:04Z 438.98 2013-09-29T15:46:18Z 438.02 2013-09-29T15:46:28Z 437.06 2013-09-29T15:46:35Z 438.50 2013-09-29T15:46:49Z 440.90 2013-09-29T15:46:59Z 441.38 2013-09-29T15:47:12Z 441.38 2013-09-29T15:47:23Z 439.46 2013-09-29T15:47:29Z 436.58 2013-09-29T15:47:36Z 435.13 2013-09-29T15:47:39Z 434.17 2013-09-29T15:47:42Z 433.69 2013-09-29T15:47:49Z 433.21 2013-09-29T15:47:50Z 431.29 2013-09-29T15:47:57Z 429.37 2013-09-29T15:48:00Z 428.89 2013-09-29T15:48:01Z 427.44 2013-09-29T15:48:03Z 426.96 2013-09-29T15:48:09Z 429.85 2013-09-29T15:48:21Z 431.77 2013-09-29T15:48:33Z 434.65 2013-09-29T15:48:46Z 435.61 2013-09-29T15:48:53Z 437.06 2013-09-29T15:49:05Z 439.46 2013-09-29T15:49:18Z 440.42 2013-09-29T15:49:21Z 440.90 2013-09-29T15:49:26Z 442.34 2013-09-29T15:49:31Z 444.27 2013-09-29T15:49:41Z 444.75 2013-09-29T15:49:54Z 444.75 2013-09-29T15:50:06Z 445.23 2013-09-29T15:50:18Z 445.71 2013-09-29T15:50:31Z 445.71 2013-09-29T15:50:49Z 445.71 2013-09-29T15:51:11Z 444.75 2013-09-29T15:51:31Z 444.75 2013-09-29T15:51:45Z 445.23 2013-09-29T15:51:47Z 444.75 2013-09-29T15:52:00Z 445.23 2013-09-29T15:52:25Z 444.27 2013-09-29T15:52:54Z 445.23 2013-09-29T15:53:21Z 443.79 2013-09-29T15:53:48Z 444.27 2013-09-29T15:54:17Z 444.27 2013-09-29T15:54:44Z 444.75 2013-09-29T15:55:05Z 444.75 2013-09-29T15:55:16Z 444.75 2013-09-29T15:55:27Z 444.27 2013-09-29T15:55:30Z 442.82 2013-09-29T15:55:36Z 439.46 2013-09-29T15:55:45Z 438.02 2013-09-29T15:55:47Z 437.54 2013-09-29T15:55:48Z 437.06 2013-09-29T15:55:50Z 435.13 2013-09-29T15:55:54Z 434.17 2013-09-29T15:55:59Z 434.17 2013-09-29T15:56:04Z 435.61 2013-09-29T15:56:16Z 435.13 2013-09-29T15:56:21Z 433.69 2013-09-29T15:56:24Z 432.25 2013-09-29T15:56:29Z 429.85 2013-09-29T15:56:36Z 427.92 2013-09-29T15:56:39Z 425.04 2013-09-29T15:56:43Z 422.16 2013-09-29T15:56:47Z 420.71 2013-09-29T15:56:50Z 419.75 2013-09-29T15:56:52Z 418.79 2013-09-29T15:56:55Z 417.83 2013-09-29T15:56:58Z 415.43 2013-09-29T15:57:05Z 413.98 2013-09-29T15:57:13Z 412.06 2013-09-29T15:57:16Z 409.18 2013-09-29T15:57:20Z 408.22 2013-09-29T15:57:24Z 409.18 2013-09-29T15:57:28Z 408.22 2013-09-29T15:57:31Z 409.18 2013-09-29T15:57:42Z 409.18 2013-09-29T15:57:43Z 407.26 2013-09-29T15:57:47Z 407.26 2013-09-29T15:57:49Z 407.26 2013-09-29T15:57:51Z 405.33 2013-09-29T15:57:58Z 402.93 2013-09-29T15:58:04Z 401.01 2013-09-29T15:58:08Z 399.57 2013-09-29T15:58:09Z 397.64 2013-09-29T15:58:18Z 398.60 2013-09-29T15:58:22Z 401.01 2013-09-29T15:58:33Z 403.41 2013-09-29T15:58:43Z 404.37 2013-09-29T15:58:53Z 404.37 2013-09-29T15:58:54Z 404.37 2013-09-29T15:59:01Z 403.41 2013-09-29T15:59:12Z 404.37 2013-09-29T15:59:23Z 404.37 2013-09-29T15:59:24Z 401.01 2013-09-29T15:59:31Z 400.53 2013-09-29T15:59:33Z 399.57 2013-09-29T15:59:40Z 401.01 2013-09-29T15:59:45Z 401.97 2013-09-29T15:59:52Z 400.53 2013-09-29T16:00:00Z 399.57 2013-09-29T16:00:02Z 398.60 2013-09-29T16:00:06Z 401.97 2013-09-29T16:00:16Z 401.97 2013-09-29T16:00:21Z 399.57 2013-09-29T16:00:25Z 398.60 2013-09-29T16:00:27Z 398.60 2013-09-29T16:00:31Z 401.01 2013-09-29T16:00:42Z 402.93 2013-09-29T16:00:53Z 404.85 2013-09-29T16:01:03Z 407.26 2013-09-29T16:01:16Z 407.26 2013-09-29T16:01:18Z 408.70 2013-09-29T16:01:29Z 409.18 2013-09-29T16:01:32Z 410.14 2013-09-29T16:01:36Z 411.58 2013-09-29T16:01:49Z 412.54 2013-09-29T16:01:53Z 413.02 2013-09-29T16:01:57Z 413.50 2013-09-29T16:02:01Z 413.98 2013-09-29T16:02:06Z 415.43 2013-09-29T16:02:19Z 416.87 2013-09-29T16:02:34Z 417.83 2013-09-29T16:02:47Z 419.27 2013-09-29T16:02:59Z 418.31 2013-09-29T16:03:13Z 419.27 2013-09-29T16:03:16Z 418.79 2013-09-29T16:03:21Z 414.47 2013-09-29T16:03:27Z 410.14 2013-09-29T16:03:34Z 407.26 2013-09-29T16:03:38Z 403.89 2013-09-29T16:03:41Z 402.45 2013-09-29T16:03:43Z 399.57 2013-09-29T16:03:46Z 397.16 2013-09-29T16:03:49Z 393.80 2013-09-29T16:03:53Z 388.99 2013-09-29T16:03:57Z 387.55 2013-09-29T16:03:59Z 386.11 2013-09-29T16:04:01Z 382.74 2013-09-29T16:04:04Z 380.34 2013-09-29T16:04:06Z 376.49 2013-09-29T16:04:09Z 376.01 2013-09-29T16:04:10Z 373.61 2013-09-29T16:04:13Z 374.57 2013-09-29T16:04:23Z 375.53 2013-09-29T16:04:31Z 374.57 2013-09-29T16:04:41Z 374.09 2013-09-29T16:04:43Z 373.13 2013-09-29T16:04:45Z 372.65 2013-09-29T16:04:47Z 371.21 2013-09-29T16:04:53Z 368.80 2013-09-29T16:04:58Z 367.84 2013-09-29T16:05:02Z 367.36 2013-09-29T16:05:05Z 364.00 2013-09-29T16:05:10Z 361.11 2013-09-29T16:05:17Z 362.55 2013-09-29T16:05:25Z 363.52 2013-09-29T16:05:30Z 365.44 2013-09-29T16:05:43Z 367.36 2013-09-29T16:05:54Z 370.24 2013-09-29T16:06:07Z 370.24 2013-09-29T16:06:09Z 371.21 2013-09-29T16:06:21Z 373.61 2013-09-29T16:06:34Z 375.53 2013-09-29T16:06:47Z 377.45 2013-09-29T16:07:00Z 378.90 2013-09-29T16:07:12Z 380.34 2013-09-29T16:07:21Z 380.34 2013-09-29T16:07:26Z 378.90 2013-09-29T16:07:37Z 376.97 2013-09-29T16:07:44Z 378.90 2013-09-29T16:07:55Z 381.78 2013-09-29T16:08:07Z 382.26 2013-09-29T16:08:16Z 382.74 2013-09-29T16:08:31Z 385.15 2013-09-29T16:08:43Z 384.18 2013-09-29T16:08:54Z 384.66 2013-09-29T16:08:57Z 387.55 2013-09-29T16:09:12Z 389.47 2013-09-29T16:09:25Z 390.43 2013-09-29T16:09:36Z 390.43 2013-09-29T16:09:42Z 389.95 2013-09-29T16:09:52Z 389.95 2013-09-29T16:10:04Z 389.95 2013-09-29T16:10:14Z 389.95 2013-09-29T16:10:15Z 389.95 2013-09-29T16:10:18Z 388.03 2013-09-29T16:10:22Z 387.55 2013-09-29T16:10:26Z 386.59 2013-09-29T16:10:34Z 385.15 2013-09-29T16:10:36Z 384.66 2013-09-29T16:10:39Z 383.70 2013-09-29T16:10:44Z 380.34 2013-09-29T16:10:50Z 376.01 2013-09-29T16:10:54Z 375.53 2013-09-29T16:10:55Z 374.09 2013-09-29T16:10:56Z 372.65 2013-09-29T16:10:59Z 367.36 2013-09-29T16:11:03Z 365.92 2013-09-29T16:11:04Z 361.11 2013-09-29T16:11:09Z 357.27 2013-09-29T16:11:12Z 353.42 2013-09-29T16:11:15Z 349.58 2013-09-29T16:11:18Z 344.77 2013-09-29T16:11:22Z 342.85 2013-09-29T16:11:28Z 341.89 2013-09-29T16:11:36Z 339.96 2013-09-29T16:11:40Z 339.00 2013-09-29T16:11:42Z 337.56 2013-09-29T16:11:45Z 336.60 2013-09-29T16:11:47Z 331.79 2013-09-29T16:11:53Z 330.83 2013-09-29T16:11:54Z 328.91 2013-09-29T16:11:58Z 326.50 2013-09-29T16:12:03Z 323.14 2013-09-29T16:12:07Z 320.26 2013-09-29T16:12:12Z 316.41 2013-09-29T16:12:18Z 313.53 2013-09-29T16:12:21Z 309.20 2013-09-29T16:12:25Z 305.84 2013-09-29T16:12:29Z 303.91 2013-09-29T16:12:30Z 299.59 2013-09-29T16:12:34Z 294.78 2013-09-29T16:12:38Z 291.42 2013-09-29T16:12:41Z 288.05 2013-09-29T16:12:44Z 284.21 2013-09-29T16:12:49Z 281.80 2013-09-29T16:12:51Z 280.84 2013-09-29T16:12:53Z 281.32 2013-09-29T16:12:55Z 281.32 2013-09-29T16:12:58Z 280.84 2013-09-29T16:13:02Z 280.36 2013-09-29T16:13:11Z 279.88 2013-09-29T16:13:32Z 280.36 2013-09-29T16:13:56Z 279.88 2013-09-29T16:14:05Z 280.84 2013-09-29T16:14:08Z 279.88 2013-09-29T16:14:15Z 280.36 2013-09-29T16:14:22Z 281.80 2013-09-29T16:14:29Z 281.80 2013-09-29T16:14:38Z 281.80 2013-09-29T16:14:40Z 280.36 2013-09-29T16:14:46Z 280.36 2013-09-29T16:14:48Z 280.36 2013-09-29T16:14:50Z 281.80 2013-09-29T16:14:54Z 282.28 2013-09-29T16:14:56Z 282.77 2013-09-29T16:15:11Z 284.21 2013-09-29T16:15:26Z 284.69 2013-09-29T16:15:32Z 285.17 2013-09-29T16:15:36Z 284.21 2013-09-29T16:15:42Z 283.73 2013-09-29T16:15:47Z 285.17 2013-09-29T16:16:00Z 285.65 2013-09-29T16:16:12Z 286.13 2013-09-29T16:16:23Z 286.13 2013-09-29T16:16:24Z 287.09 2013-09-29T16:16:30Z 289.97 2013-09-29T16:16:43Z 291.90 2013-09-29T16:16:56Z 293.34 2013-09-29T16:17:02Z 294.78 2013-09-29T16:17:08Z 297.18 2013-09-29T16:17:22Z 297.67 2013-09-29T16:17:35Z 297.67 2013-09-29T16:17:47Z 297.18 2013-09-29T16:18:01Z 297.18 2013-09-29T16:18:04Z 295.74 2013-09-29T16:18:08Z 293.82 2013-09-29T16:18:12Z 292.86 2013-09-29T16:18:14Z 290.46 2013-09-29T16:18:24Z 290.94 2013-09-29T16:18:35Z 292.38 2013-09-29T16:18:49Z 295.26 2013-09-29T16:18:59Z 298.15 2013-09-29T16:19:09Z 299.59 2013-09-29T16:19:21Z 302.95 2013-09-29T16:19:32Z 296.22 2013-09-29T16:19:33Z 300.07 2013-09-29T16:19:34Z 300.07 2013-09-29T16:19:44Z 301.03 2013-09-29T16:19:48Z 303.43 2013-09-29T16:20:01Z 305.84 2013-09-29T16:20:10Z 307.28 2013-09-29T16:20:18Z 309.20 2013-09-29T16:20:29Z 313.05 2013-09-29T16:20:43Z 315.93 2013-09-29T16:20:57Z 318.33 2013-09-29T16:21:11Z 319.30 2013-09-29T16:21:24Z 320.74 2013-09-29T16:21:38Z 321.70 2013-09-29T16:21:52Z 323.62 2013-09-29T16:22:04Z 324.10 2013-09-29T16:22:17Z 325.54 2013-09-29T16:22:31Z 327.95 2013-09-29T16:22:45Z 329.39 2013-09-29T16:23:00Z 327.95 2013-09-29T16:23:11Z 327.95 2013-09-29T16:23:24Z 327.95 2013-09-29T16:23:38Z 327.95 2013-09-29T16:23:51Z 328.43 2013-09-29T16:24:04Z 329.39 2013-09-29T16:24:17Z 327.95 2013-09-29T16:24:25Z 327.95 2013-09-29T16:24:32Z 327.95 2013-09-29T16:24:49Z 326.50 2013-09-29T16:25:03Z 326.50 2013-09-29T16:25:10Z 326.02 2013-09-29T16:25:12Z 326.02 2013-09-29T16:25:18Z 323.62 2013-09-29T16:25:25Z 321.70 2013-09-29T16:25:27Z 318.33 2013-09-29T16:25:30Z 314.49 2013-09-29T16:25:33Z 311.60 2013-09-29T16:25:35Z 307.28 2013-09-29T16:25:40Z 305.36 2013-09-29T16:25:44Z 304.39 2013-09-29T16:25:48Z 304.39 2013-09-29T16:25:55Z 305.84 2013-09-29T16:25:58Z 309.20 2013-09-29T16:26:13Z 311.12 2013-09-29T16:26:30Z 314.01 2013-09-29T16:26:43Z 316.89 2013-09-29T16:26:57Z 318.81 2013-09-29T16:27:11Z 322.18 2013-09-29T16:27:25Z 324.58 2013-09-29T16:27:39Z 327.47 2013-09-29T16:27:51Z 330.35 2013-09-29T16:28:05Z 332.75 2013-09-29T16:28:20Z 331.79 2013-09-29T16:28:31Z 330.35 2013-09-29T16:28:39Z 329.39 2013-09-29T16:28:43Z 331.79 2013-09-29T16:28:55Z 332.27 2013-09-29T16:29:10Z 334.68 2013-09-29T16:29:25Z 335.16 2013-09-29T16:29:40Z 336.12 2013-09-29T16:29:56Z 338.04 2013-09-29T16:30:06Z 338.52 2013-09-29T16:30:15Z 338.04 2013-09-29T16:30:17Z 338.04 2013-09-29T16:30:21Z 338.04 2013-09-29T16:30:24Z 337.08 2013-09-29T16:30:33Z 336.12 2013-09-29T16:30:40Z 338.52 2013-09-29T16:30:51Z 340.44 2013-09-29T16:31:05Z 341.89 2013-09-29T16:31:11Z 344.77 2013-09-29T16:31:23Z 347.65 2013-09-29T16:31:38Z 348.62 2013-09-29T16:31:52Z 351.02 2013-09-29T16:32:05Z 353.90 2013-09-29T16:32:17Z 354.86 2013-09-29T16:32:23Z 356.31 2013-09-29T16:32:37Z 356.79 2013-09-29T16:32:44Z 358.71 2013-09-29T16:33:00Z 360.15 2013-09-29T16:33:14Z 361.11 2013-09-29T16:33:28Z 363.04 2013-09-29T16:33:39Z 364.00 2013-09-29T16:33:43Z 367.36 2013-09-29T16:33:59Z 367.84 2013-09-29T16:34:05Z 368.32 2013-09-29T16:34:17Z 370.24 2013-09-29T16:34:26Z 371.69 2013-09-29T16:34:32Z 372.17 2013-09-29T16:34:36Z 373.61 2013-09-29T16:34:49Z 375.53 2013-09-29T16:35:03Z 377.45 2013-09-29T16:35:15Z 378.90 2013-09-29T16:35:27Z 380.34 2013-09-29T16:35:41Z 380.34 2013-09-29T16:35:46Z 381.30 2013-09-29T16:36:02Z 381.78 2013-09-29T16:36:04Z 382.74 2013-09-29T16:36:13Z 384.66 2013-09-29T16:36:21Z 386.11 2013-09-29T16:36:32Z 386.59 2013-09-29T16:36:38Z 387.07 2013-09-29T16:36:53Z 388.51 2013-09-29T16:37:00Z 388.99 2013-09-29T16:37:10Z 388.99 2013-09-29T16:37:14Z 389.95 2013-09-29T16:37:21Z 391.39 2013-09-29T16:37:32Z 392.36 2013-09-29T16:37:38Z 394.28 2013-09-29T16:37:45Z 395.72 2013-09-29T16:37:57Z 397.64 2013-09-29T16:38:14Z 398.60 2013-09-29T16:38:25Z 400.53 2013-09-29T16:38:37Z 400.53 2013-09-29T16:38:50Z 400.53 2013-09-29T16:39:01Z 398.12 2013-09-29T16:39:12Z 397.64 2013-09-29T16:39:19Z 398.12 2013-09-29T16:39:33Z 399.57 2013-09-29T16:39:46Z 400.53 2013-09-29T16:39:57Z 401.49 2013-09-29T16:40:08Z 401.97 2013-09-29T16:40:17Z 403.89 2013-09-29T16:40:30Z 405.81 2013-09-29T16:40:32Z 406.29 2013-09-29T16:40:46Z 409.18 2013-09-29T16:40:57Z 410.14 2013-09-29T16:40:59Z 410.62 2013-09-29T16:41:00Z 412.54 2013-09-29T16:41:11Z 413.50 2013-09-29T16:41:20Z 413.50 2013-09-29T16:41:24Z 413.50 2013-09-29T16:41:28Z 413.50 2013-09-29T16:41:41Z 412.54 2013-09-29T16:41:52Z 413.50 2013-09-29T16:42:04Z 413.50 2013-09-29T16:42:14Z 413.50 2013-09-29T16:42:17Z 415.91 2013-09-29T16:42:29Z 417.83 2013-09-29T16:42:42Z 419.75 2013-09-29T16:42:55Z 420.23 2013-09-29T16:43:08Z 421.19 2013-09-29T16:43:19Z 420.71 2013-09-29T16:43:29Z 420.71 2013-09-29T16:43:35Z 417.35 2013-09-29T16:43:45Z 417.35 2013-09-29T16:43:46Z 416.39 2013-09-29T16:43:50Z 413.98 2013-09-29T16:43:57Z 413.98 2013-09-29T16:43:58Z 413.02 2013-09-29T16:44:07Z 412.54 2013-09-29T16:44:11Z 412.06 2013-09-29T16:44:21Z 412.06 2013-09-29T16:44:30Z 410.14 2013-09-29T16:44:37Z 408.22 2013-09-29T16:44:46Z 408.22 2013-09-29T16:44:47Z 407.74 2013-09-29T16:44:56Z 407.26 2013-09-29T16:44:58Z 407.26 2013-09-29T16:45:00Z 406.77 2013-09-29T16:45:06Z 405.81 2013-09-29T16:45:12Z 405.33 2013-09-29T16:45:16Z 403.89 2013-09-29T16:45:25Z 402.93 2013-09-29T16:45:35Z 402.93 2013-09-29T16:45:39Z 403.41 2013-09-29T16:45:46Z 403.41 2013-09-29T16:45:49Z 403.89 2013-09-29T16:46:00Z 403.41 2013-09-29T16:46:01Z 403.89 2013-09-29T16:46:08Z 403.89 2013-09-29T16:46:16Z 403.41 2013-09-29T16:46:20Z 400.53 2013-09-29T16:46:27Z 398.60 2013-09-29T16:46:33Z 396.68 2013-09-29T16:46:39Z 396.20 2013-09-29T16:46:41Z 394.76 2013-09-29T16:46:46Z 391.39 2013-09-29T16:46:57Z 390.91 2013-09-29T16:46:59Z 387.55 2013-09-29T16:47:08Z 385.63 2013-09-29T16:47:12Z 383.70 2013-09-29T16:47:20Z 384.18 2013-09-29T16:47:22Z 384.66 2013-09-29T16:47:25Z 385.15 2013-09-29T16:47:29Z 385.15 2013-09-29T16:47:38Z 384.66 2013-09-29T16:47:42Z 384.18 2013-09-29T16:47:45Z 383.70 2013-09-29T16:47:49Z 383.22 2013-09-29T16:47:53Z 382.74 2013-09-29T16:47:56Z 382.26 2013-09-29T16:48:00Z 380.82 2013-09-29T16:48:05Z 379.38 2013-09-29T16:48:13Z 378.42 2013-09-29T16:48:17Z 377.45 2013-09-29T16:48:26Z 377.45 2013-09-29T16:48:28Z 376.49 2013-09-29T16:48:30Z 375.53 2013-09-29T16:48:33Z 375.05 2013-09-29T16:48:36Z 374.57 2013-09-29T16:48:38Z 374.57 2013-09-29T16:48:42Z 373.13 2013-09-29T16:48:50Z 372.17 2013-09-29T16:48:52Z 370.73 2013-09-29T16:48:59Z 369.76 2013-09-29T16:49:01Z 368.80 2013-09-29T16:49:08Z 369.28 2013-09-29T16:49:10Z 368.32 2013-09-29T16:49:16Z 366.88 2013-09-29T16:49:20Z 364.96 2013-09-29T16:49:24Z 363.52 2013-09-29T16:49:27Z 362.07 2013-09-29T16:49:32Z 359.67 2013-09-29T16:49:37Z 359.19 2013-09-29T16:49:38Z 358.23 2013-09-29T16:49:40Z 358.71 2013-09-29T16:49:47Z 360.15 2013-09-29T16:49:59Z 362.07 2013-09-29T16:50:10Z 362.55 2013-09-29T16:50:13Z 363.04 2013-09-29T16:50:22Z 364.00 2013-09-29T16:50:35Z 363.04 2013-09-29T16:50:45Z 362.07 2013-09-29T16:50:57Z 362.07 2013-09-29T16:51:02Z 361.59 2013-09-29T16:51:04Z 361.11 2013-09-29T16:51:06Z 361.11 2013-09-29T16:51:09Z 360.63 2013-09-29T16:51:12Z 359.67 2013-09-29T16:51:23Z 360.63 2013-09-29T16:51:27Z 362.55 2013-09-29T16:51:38Z 362.07 2013-09-29T16:51:53Z 362.07 2013-09-29T16:51:55Z 362.07 2013-09-29T16:51:58Z 360.15 2013-09-29T16:52:07Z 360.15 2013-09-29T16:52:10Z 359.19 2013-09-29T16:52:12Z 359.19 2013-09-29T16:52:15Z 358.23 2013-09-29T16:52:18Z 358.23 2013-09-29T16:52:22Z 358.23 2013-09-29T16:52:27Z 357.27 2013-09-29T16:52:29Z 356.79 2013-09-29T16:52:31Z 355.83 2013-09-29T16:52:37Z 353.90 2013-09-29T16:52:41Z 352.46 2013-09-29T16:52:46Z 352.94 2013-09-29T16:52:55Z 353.90 2013-09-29T16:52:59Z 357.27 2013-09-29T16:53:11Z 358.71 2013-09-29T16:53:23Z 359.67 2013-09-29T16:53:34Z 362.55 2013-09-29T16:53:51Z 363.52 2013-09-29T16:54:04Z 364.00 2013-09-29T16:54:17Z 370.24 2013-09-29T16:54:27Z 365.44 2013-09-29T16:54:28Z 365.92 2013-09-29T16:54:41Z 364.96 2013-09-29T16:54:45Z 363.04 2013-09-29T16:54:50Z 362.55 2013-09-29T16:54:55Z 358.71 2013-09-29T16:55:04Z 357.75 2013-09-29T16:55:06Z 354.86 2013-09-29T16:55:15Z 354.38 2013-09-29T16:55:21Z 354.38 2013-09-29T16:55:24Z 354.86 2013-09-29T16:55:27Z 352.94 2013-09-29T16:55:31Z 351.98 2013-09-29T16:55:35Z 350.06 2013-09-29T16:55:40Z 349.10 2013-09-29T16:55:42Z 347.65 2013-09-29T16:55:47Z 346.21 2013-09-29T16:55:51Z 345.25 2013-09-29T16:55:53Z 344.29 2013-09-29T16:55:58Z 342.85 2013-09-29T16:56:06Z 342.85 2013-09-29T16:56:07Z 342.37 2013-09-29T16:56:10Z 341.41 2013-09-29T16:56:15Z 340.92 2013-09-29T16:56:17Z 340.44 2013-09-29T16:56:20Z 339.96 2013-09-29T16:56:22Z 337.08 2013-09-29T16:56:37Z 337.08 2013-09-29T16:56:38Z 336.12 2013-09-29T16:56:41Z 335.64 2013-09-29T16:56:45Z 335.16 2013-09-29T16:56:47Z 334.20 2013-09-29T16:56:51Z 334.68 2013-09-29T16:56:56Z 334.20 2013-09-29T16:57:01Z 332.75 2013-09-29T16:57:09Z 331.31 2013-09-29T16:57:18Z 330.83 2013-09-29T16:57:29Z 330.35 2013-09-29T16:57:35Z 329.39 2013-09-29T16:57:47Z 329.39 2013-09-29T16:57:57Z 327.95 2013-09-29T16:58:08Z 327.47 2013-09-29T16:58:15Z 326.99 2013-09-29T16:58:25Z 325.54 2013-09-29T16:58:32Z 326.50 2013-09-29T16:58:38Z 327.47 2013-09-29T16:58:47Z 328.43 2013-09-29T16:58:57Z 328.43 2013-09-29T16:58:59Z 328.43 2013-09-29T16:59:01Z 329.39 2013-09-29T16:59:10Z 329.39 2013-09-29T16:59:13Z 331.31 2013-09-29T16:59:23Z 332.27 2013-09-29T16:59:35Z 331.79 2013-09-29T16:59:41Z 332.27 2013-09-29T16:59:43Z 331.31 2013-09-29T16:59:47Z 332.27 2013-09-29T17:00:03Z 331.79 2013-09-29T17:00:08Z 331.79 2013-09-29T17:00:14Z 332.75 2013-09-29T17:00:16Z 331.31 2013-09-29T17:00:19Z 330.83 2013-09-29T17:00:25Z 328.91 2013-09-29T17:00:36Z 326.50 2013-09-29T17:00:45Z 325.06 2013-09-29T17:00:52Z 325.06 2013-09-29T17:00:54Z 325.06 2013-09-29T17:00:59Z 323.14 2013-09-29T17:01:10Z 322.66 2013-09-29T17:01:15Z 322.18 2013-09-29T17:01:28Z 322.18 2013-09-29T17:01:32Z 320.26 2013-09-29T17:01:42Z 318.81 2013-09-29T17:01:46Z 314.97 2013-09-29T17:01:54Z 312.57 2013-09-29T17:01:58Z 309.20 2013-09-29T17:02:03Z 308.24 2013-09-29T17:02:05Z 304.88 2013-09-29T17:02:08Z 303.91 2013-09-29T17:02:10Z 302.95 2013-09-29T17:02:12Z 301.99 2013-09-29T17:02:17Z 300.55 2013-09-29T17:02:21Z 299.59 2013-09-29T17:02:25Z 299.11 2013-09-29T17:02:27Z 298.15 2013-09-29T17:02:33Z 297.18 2013-09-29T17:02:36Z 293.34 2013-09-29T17:02:40Z 291.90 2013-09-29T17:02:44Z 291.42 2013-09-29T17:02:45Z 290.46 2013-09-29T17:02:49Z 288.53 2013-09-29T17:02:52Z 285.65 2013-09-29T17:02:58Z 286.13 2013-09-29T17:03:00Z 286.13 2013-09-29T17:03:04Z 288.05 2013-09-29T17:03:11Z 287.57 2013-09-29T17:03:17Z 287.57 2013-09-29T17:03:28Z 286.61 2013-09-29T17:03:33Z 289.49 2013-09-29T17:03:47Z 290.94 2013-09-29T17:04:00Z 290.46 2013-09-29T17:04:10Z 290.46 2013-09-29T17:04:12Z 290.94 2013-09-29T17:04:14Z 292.86 2013-09-29T17:04:22Z 293.82 2013-09-29T17:04:31Z 295.26 2013-09-29T17:04:42Z 295.26 2013-09-29T17:04:43Z 295.26 2013-09-29T17:04:47Z 294.78 2013-09-29T17:04:55Z 294.78 2013-09-29T17:05:04Z 293.82 2013-09-29T17:05:08Z 293.34 2013-09-29T17:05:13Z 291.42 2013-09-29T17:05:16Z 289.97 2013-09-29T17:05:18Z 290.46 2013-09-29T17:05:20Z 287.57 2013-09-29T17:05:24Z 286.13 2013-09-29T17:05:27Z 284.21 2013-09-29T17:05:31Z 281.32 2013-09-29T17:05:37Z 279.88 2013-09-29T17:05:42Z 277.96 2013-09-29T17:05:46Z 279.40 2013-09-29T17:05:53Z 278.92 2013-09-29T17:05:54Z 279.40 2013-09-29T17:06:00Z 280.84 2013-09-29T17:06:13Z 280.36 2013-09-29T17:06:19Z 280.36 2013-09-29T17:06:22Z 277.96 2013-09-29T17:06:33Z 277.96 2013-09-29T17:06:34Z 277.00 2013-09-29T17:06:39Z 275.56 2013-09-29T17:06:51Z 276.52 2013-09-29T17:06:57Z 277.48 2013-09-29T17:07:02Z 280.36 2013-09-29T17:07:13Z 280.84 2013-09-29T17:07:17Z 278.92 2013-09-29T17:07:22Z 277.48 2013-09-29T17:07:25Z 272.67 2013-09-29T17:07:30Z 269.79 2013-09-29T17:07:34Z 268.35 2013-09-29T17:07:36Z 268.35 2013-09-29T17:07:38Z 268.35 2013-09-29T17:07:49Z 267.86 2013-09-29T17:07:54Z 266.42 2013-09-29T17:08:01Z 266.42 2013-09-29T17:08:09Z 265.94 2013-09-29T17:08:21Z 266.42 2013-09-29T17:08:29Z 266.42 2013-09-29T17:08:33Z 266.90 2013-09-29T17:08:39Z 269.79 2013-09-29T17:08:49Z 271.23 2013-09-29T17:09:02Z 272.67 2013-09-29T17:09:13Z 273.15 2013-09-29T17:09:26Z 276.04 2013-09-29T17:09:42Z 277.48 2013-09-29T17:09:55Z 278.44 2013-09-29T17:10:05Z 279.40 2013-09-29T17:10:12Z 280.36 2013-09-29T17:10:18Z 281.80 2013-09-29T17:10:21Z 283.25 2013-09-29T17:10:26Z 283.25 2013-09-29T17:10:38Z 284.21 2013-09-29T17:10:51Z 284.21 2013-09-29T17:10:54Z 284.21 2013-09-29T17:10:58Z 286.13 2013-09-29T17:11:11Z 282.28 2013-09-29T17:11:21Z 288.05 2013-09-29T17:11:22Z 289.01 2013-09-29T17:11:36Z 289.97 2013-09-29T17:11:48Z 291.90 2013-09-29T17:12:01Z 293.34 2013-09-29T17:12:17Z 293.82 2013-09-29T17:12:27Z 295.74 2013-09-29T17:12:38Z 295.74 2013-09-29T17:12:40Z 298.63 2013-09-29T17:12:55Z 301.99 2013-09-29T17:13:06Z 302.95 2013-09-29T17:13:14Z 304.88 2013-09-29T17:13:30Z 307.28 2013-09-29T17:13:43Z 308.72 2013-09-29T17:13:57Z 310.64 2013-09-29T17:14:10Z 311.60 2013-09-29T17:14:22Z 313.53 2013-09-29T17:14:32Z 314.49 2013-09-29T17:14:42Z 315.45 2013-09-29T17:14:56Z 313.53 2013-09-29T17:15:08Z 313.05 2013-09-29T17:15:23Z 313.05 2013-09-29T17:15:24Z 311.60 2013-09-29T17:15:31Z 310.16 2013-09-29T17:15:34Z 309.68 2013-09-29T17:15:44Z 311.60 2013-09-29T17:15:54Z 312.57 2013-09-29T17:16:04Z 311.60 2013-09-29T17:16:12Z 311.12 2013-09-29T17:16:20Z 311.12 2013-09-29T17:16:22Z 311.60 2013-09-29T17:16:31Z 311.60 2013-09-29T17:16:32Z 312.09 2013-09-29T17:16:41Z 311.60 2013-09-29T17:16:43Z 313.53 2013-09-29T17:16:50Z 312.57 2013-09-29T17:16:58Z 312.09 2013-09-29T17:16:59Z 311.60 2013-09-29T17:17:04Z 310.64 2013-09-29T17:17:09Z 310.16 2013-09-29T17:17:13Z 309.68 2013-09-29T17:17:17Z 309.20 2013-09-29T17:17:24Z 307.76 2013-09-29T17:17:28Z 306.80 2013-09-29T17:17:30Z 304.88 2013-09-29T17:17:33Z 303.43 2013-09-29T17:17:39Z 303.91 2013-09-29T17:17:41Z 305.36 2013-09-29T17:17:48Z 305.36 2013-09-29T17:17:50Z 305.84 2013-09-29T17:17:54Z 304.88 2013-09-29T17:17:58Z 303.43 2013-09-29T17:18:02Z 301.99 2013-09-29T17:18:05Z 301.51 2013-09-29T17:18:07Z 299.11 2013-09-29T17:18:11Z 296.70 2013-09-29T17:18:16Z 295.74 2013-09-29T17:18:18Z 294.30 2013-09-29T17:18:21Z 291.90 2013-09-29T17:18:29Z 290.46 2013-09-29T17:18:33Z 288.53 2013-09-29T17:18:41Z 287.09 2013-09-29T17:18:44Z 286.61 2013-09-29T17:18:45Z 285.17 2013-09-29T17:18:53Z 283.73 2013-09-29T17:18:55Z 283.73 2013-09-29T17:18:56Z 282.77 2013-09-29T17:19:00Z 281.32 2013-09-29T17:19:03Z 278.92 2013-09-29T17:19:07Z 278.44 2013-09-29T17:19:08Z 277.96 2013-09-29T17:19:10Z 277.48 2013-09-29T17:19:12Z 276.04 2013-09-29T17:19:18Z 276.04 2013-09-29T17:19:22Z 275.56 2013-09-29T17:19:32Z 275.56 2013-09-29T17:19:34Z 274.11 2013-09-29T17:19:41Z 273.63 2013-09-29T17:19:45Z 273.15 2013-09-29T17:19:48Z 273.63 2013-09-29T17:19:51Z 273.15 2013-09-29T17:19:55Z 273.15 2013-09-29T17:20:01Z 272.67 2013-09-29T17:20:03Z 271.23 2013-09-29T17:20:10Z 270.75 2013-09-29T17:20:15Z 270.75 2013-09-29T17:20:18Z 269.79 2013-09-29T17:20:22Z 269.79 2013-09-29T17:20:25Z 268.83 2013-09-29T17:20:32Z 268.35 2013-09-29T17:20:36Z 267.86 2013-09-29T17:20:45Z 267.86 2013-09-29T17:20:49Z 267.38 2013-09-29T17:20:55Z 266.90 2013-09-29T17:21:00Z 266.90 2013-09-29T17:21:10Z 266.90 2013-09-29T17:21:12Z 266.90 2013-09-29T17:21:14Z 266.42 2013-09-29T17:21:16Z 266.42 2013-09-29T17:21:18Z 266.42 2013-09-29T17:21:26Z 264.98 2013-09-29T17:21:31Z 264.50 2013-09-29T17:21:35Z 264.98 2013-09-29T17:21:38Z 264.50 2013-09-29T17:21:45Z 264.02 2013-09-29T17:21:49Z 263.06 2013-09-29T17:21:57Z 262.58 2013-09-29T17:22:03Z 264.02 2013-09-29T17:22:11Z 264.02 2013-09-29T17:22:14Z 264.50 2013-09-29T17:22:19Z 259.21 2013-09-29T17:22:24Z 265.46 2013-09-29T17:22:25Z 268.83 2013-09-29T17:22:38Z 272.19 2013-09-29T17:22:52Z 272.67 2013-09-29T17:22:56Z 273.63 2013-09-29T17:22:58Z 272.67 2013-09-29T17:23:07Z 272.67 2013-09-29T17:23:10Z 272.19 2013-09-29T17:23:15Z 272.67 2013-09-29T17:23:19Z 274.59 2013-09-29T17:23:26Z 274.11 2013-09-29T17:23:30Z 272.67 2013-09-29T17:23:39Z 269.79 2013-09-29T17:23:44Z 267.86 2013-09-29T17:23:48Z 267.38 2013-09-29T17:23:49Z 266.90 2013-09-29T17:23:55Z 266.42 2013-09-29T17:23:57Z 265.46 2013-09-29T17:24:02Z 264.98 2013-09-29T17:24:11Z 264.98 2013-09-29T17:24:26Z 264.98 2013-09-29T17:24:44Z 264.02 2013-09-29T17:24:58Z 264.50 2013-09-29T17:25:11Z 264.98 2013-09-29T17:25:30Z 264.50 2013-09-29T17:25:49Z 265.46 2013-09-29T17:26:07Z 264.98 2013-09-29T17:26:26Z 264.50 2013-09-29T17:26:47Z 264.02 2013-09-29T17:27:13Z 264.98 2013-09-29T17:27:39Z 264.50 2013-09-29T17:28:02Z 264.02 2013-09-29T17:28:22Z 270.75 2013-09-29T17:28:39Z 264.98 2013-09-29T17:28:40Z