www.cicloide.com 10443 www.cicloide.com 10443 124.80 2012-09-11T08:08:09Z 124.80 2012-09-11T08:08:16Z 125.00 2012-09-11T08:08:18Z 125.20 2012-09-11T08:08:19Z 125.40 2012-09-11T08:08:21Z 125.80 2012-09-11T08:08:25Z 125.80 2012-09-11T08:08:25Z 126.60 2012-09-11T08:08:33Z 126.80 2012-09-11T08:08:37Z 127.20 2012-09-11T08:08:42Z 127.40 2012-09-11T08:08:46Z 127.40 2012-09-11T08:08:47Z 127.20 2012-09-11T08:08:49Z 127.20 2012-09-11T08:08:51Z 126.60 2012-09-11T08:08:58Z 126.40 2012-09-11T08:09:03Z 126.20 2012-09-11T08:09:05Z 125.60 2012-09-11T08:09:08Z 125.20 2012-09-11T08:09:08Z 125.00 2012-09-11T08:09:12Z 125.00 2012-09-11T08:09:15Z 125.20 2012-09-11T08:09:17Z 125.40 2012-09-11T08:09:20Z 124.60 2012-09-11T08:09:29Z 124.60 2012-09-11T08:09:38Z 125.40 2012-09-11T08:09:47Z 124.80 2012-09-11T08:09:57Z 124.40 2012-09-11T08:10:04Z 124.40 2012-09-11T08:10:13Z 124.40 2012-09-11T08:10:23Z 124.40 2012-09-11T08:10:28Z 124.80 2012-09-11T08:10:37Z 125.20 2012-09-11T08:10:44Z 125.80 2012-09-11T08:10:51Z 126.00 2012-09-11T08:11:00Z 126.20 2012-09-11T08:11:10Z 126.80 2012-09-11T08:11:17Z 126.80 2012-09-11T08:11:19Z 127.20 2012-09-11T08:11:28Z 127.40 2012-09-11T08:11:29Z 127.40 2012-09-11T08:11:33Z 127.80 2012-09-11T08:11:43Z 128.00 2012-09-11T08:11:52Z 128.00 2012-09-11T08:11:59Z 127.40 2012-09-11T08:12:09Z 127.40 2012-09-11T08:12:11Z 128.40 2012-09-11T08:12:20Z 129.20 2012-09-11T08:12:29Z 129.60 2012-09-11T08:12:30Z 130.00 2012-09-11T08:12:34Z 129.40 2012-09-11T08:12:44Z 127.80 2012-09-11T08:12:51Z 127.60 2012-09-11T08:12:51Z 126.40 2012-09-11T08:12:55Z 125.80 2012-09-11T08:12:58Z 125.40 2012-09-11T08:13:03Z 125.40 2012-09-11T08:13:05Z 125.40 2012-09-11T08:13:10Z 125.80 2012-09-11T08:13:16Z 126.20 2012-09-11T08:13:19Z 126.20 2012-09-11T08:13:21Z 126.00 2012-09-11T08:13:24Z 126.00 2012-09-11T08:13:26Z 125.80 2012-09-11T08:13:31Z 125.80 2012-09-11T08:13:33Z 125.80 2012-09-11T08:13:38Z 125.80 2012-09-11T08:13:40Z 125.60 2012-09-11T08:13:42Z 125.60 2012-09-11T08:13:42Z 124.80 2012-09-11T08:13:45Z 123.80 2012-09-11T08:13:49Z 123.40 2012-09-11T08:13:52Z 123.00 2012-09-11T08:13:54Z 122.80 2012-09-11T08:13:59Z 122.60 2012-09-11T08:14:04Z 122.60 2012-09-11T08:14:04Z 122.60 2012-09-11T08:14:06Z 122.20 2012-09-11T08:14:08Z 121.80 2012-09-11T08:14:11Z 121.60 2012-09-11T08:14:13Z 121.20 2012-09-11T08:14:15Z 121.00 2012-09-11T08:14:18Z 121.80 2012-09-11T08:14:25Z 122.20 2012-09-11T08:14:29Z 122.60 2012-09-11T08:14:32Z 123.60 2012-09-11T08:14:36Z 123.80 2012-09-11T08:14:37Z 124.40 2012-09-11T08:14:41Z 124.80 2012-09-11T08:14:43Z 125.20 2012-09-11T08:14:48Z 125.00 2012-09-11T08:14:50Z 125.00 2012-09-11T08:14:53Z 124.80 2012-09-11T08:14:57Z 124.40 2012-09-11T08:15:05Z 123.20 2012-09-11T08:15:12Z 121.80 2012-09-11T08:15:19Z 121.60 2012-09-11T08:15:19Z 121.00 2012-09-11T08:15:26Z 120.60 2012-09-11T08:15:30Z 120.20 2012-09-11T08:15:31Z 120.20 2012-09-11T08:15:33Z 119.40 2012-09-11T08:15:35Z 118.40 2012-09-11T08:15:38Z 117.60 2012-09-11T08:15:40Z 117.00 2012-09-11T08:15:42Z 116.40 2012-09-11T08:15:45Z 116.00 2012-09-11T08:15:45Z 115.60 2012-09-11T08:15:47Z 115.40 2012-09-11T08:15:49Z 115.60 2012-09-11T08:15:52Z 115.60 2012-09-11T08:15:54Z 115.60 2012-09-11T08:15:59Z 115.60 2012-09-11T08:16:01Z 115.80 2012-09-11T08:16:06Z 115.80 2012-09-11T08:16:08Z 116.20 2012-09-11T08:16:15Z 116.20 2012-09-11T08:16:15Z 116.60 2012-09-11T08:16:17Z 117.40 2012-09-11T08:16:22Z 118.60 2012-09-11T08:16:32Z 121.60 2012-09-11T08:16:43Z 121.80 2012-09-11T08:16:45Z 122.40 2012-09-11T08:16:46Z 122.40 2012-09-11T08:16:48Z 122.40 2012-09-11T08:16:50Z 122.00 2012-09-11T08:16:53Z 121.00 2012-09-11T08:17:00Z 121.00 2012-09-11T08:17:02Z 121.00 2012-09-11T08:17:04Z 121.00 2012-09-11T08:17:05Z 120.60 2012-09-11T08:17:09Z 120.20 2012-09-11T08:17:11Z 119.00 2012-09-11T08:17:14Z 119.60 2012-09-11T08:17:23Z 120.60 2012-09-11T08:17:28Z 120.80 2012-09-11T08:17:30Z 120.80 2012-09-11T08:17:33Z 121.60 2012-09-11T08:17:35Z 122.40 2012-09-11T08:17:39Z 123.00 2012-09-11T08:17:40Z 123.40 2012-09-11T08:17:42Z 123.60 2012-09-11T08:17:44Z 122.80 2012-09-11T08:17:49Z 122.40 2012-09-11T08:17:49Z 121.40 2012-09-11T08:17:53Z 120.40 2012-09-11T08:17:56Z 120.40 2012-09-11T08:17:58Z 120.60 2012-09-11T08:18:01Z 120.80 2012-09-11T08:18:03Z 120.60 2012-09-11T08:18:05Z 120.20 2012-09-11T08:18:08Z 119.00 2012-09-11T08:18:13Z 118.20 2012-09-11T08:18:17Z 117.80 2012-09-11T08:18:22Z 117.80 2012-09-11T08:18:22Z 117.80 2012-09-11T08:18:26Z 118.00 2012-09-11T08:18:29Z 118.20 2012-09-11T08:18:31Z 118.60 2012-09-11T08:18:34Z 118.60 2012-09-11T08:18:34Z 119.40 2012-09-11T08:18:41Z 118.60 2012-09-11T08:18:45Z 118.00 2012-09-11T08:18:50Z 117.80 2012-09-11T08:18:52Z 117.80 2012-09-11T08:18:55Z 117.80 2012-09-11T08:18:57Z 117.80 2012-09-11T08:18:57Z 117.80 2012-09-11T08:18:59Z 117.60 2012-09-11T08:19:06Z 117.20 2012-09-11T08:19:11Z 116.60 2012-09-11T08:19:16Z 116.60 2012-09-11T08:19:18Z 116.00 2012-09-11T08:19:21Z 116.20 2012-09-11T08:19:23Z 116.40 2012-09-11T08:19:25Z 116.60 2012-09-11T08:19:27Z 116.80 2012-09-11T08:19:28Z 116.80 2012-09-11T08:19:28Z 117.00 2012-09-11T08:19:32Z 117.20 2012-09-11T08:19:35Z 117.20 2012-09-11T08:19:37Z 117.40 2012-09-11T08:19:39Z 117.40 2012-09-11T08:19:41Z 117.60 2012-09-11T08:19:44Z 117.80 2012-09-11T08:19:46Z 117.80 2012-09-11T08:20:01Z 118.20 2012-09-11T08:20:10Z 118.80 2012-09-11T08:20:19Z 119.40 2012-09-11T08:20:28Z 119.00 2012-09-11T08:20:36Z 118.80 2012-09-11T08:20:38Z 118.40 2012-09-11T08:20:42Z 117.60 2012-09-11T08:20:45Z 117.20 2012-09-11T08:20:47Z 116.40 2012-09-11T08:20:50Z 116.20 2012-09-11T08:20:50Z 115.40 2012-09-11T08:20:52Z 115.00 2012-09-11T08:20:54Z 113.80 2012-09-11T08:20:57Z 113.40 2012-09-11T08:21:01Z 113.20 2012-09-11T08:21:01Z 112.80 2012-09-11T08:21:04Z 112.40 2012-09-11T08:21:06Z 112.40 2012-09-11T08:21:08Z 112.00 2012-09-11T08:21:09Z 111.60 2012-09-11T08:21:16Z 111.40 2012-09-11T08:21:18Z 111.40 2012-09-11T08:21:22Z 111.80 2012-09-11T08:21:30Z 112.00 2012-09-11T08:21:36Z 112.40 2012-09-11T08:21:44Z 114.00 2012-09-11T08:21:51Z 116.00 2012-09-11T08:21:58Z 117.20 2012-09-11T08:22:00Z 118.20 2012-09-11T08:22:05Z 118.20 2012-09-11T08:22:07Z 119.20 2012-09-11T08:22:14Z 118.80 2012-09-11T08:22:17Z 118.20 2012-09-11T08:22:19Z 116.80 2012-09-11T08:22:23Z 116.40 2012-09-11T08:22:24Z 115.60 2012-09-11T08:22:26Z 115.40 2012-09-11T08:22:28Z 114.40 2012-09-11T08:22:33Z 112.80 2012-09-11T08:22:36Z 111.60 2012-09-11T08:22:40Z 110.60 2012-09-11T08:22:42Z 110.20 2012-09-11T08:22:42Z 109.40 2012-09-11T08:22:45Z 108.80 2012-09-11T08:22:47Z 108.40 2012-09-11T08:22:47Z 107.60 2012-09-11T08:22:52Z 107.60 2012-09-11T08:22:52Z 107.20 2012-09-11T08:22:57Z 106.40 2012-09-11T08:23:03Z 109.00 2012-09-11T08:23:08Z 111.20 2012-09-11T08:23:11Z 113.40 2012-09-11T08:23:13Z 114.20 2012-09-11T08:23:13Z 116.40 2012-09-11T08:23:17Z 117.80 2012-09-11T08:23:20Z 118.40 2012-09-11T08:23:22Z 119.20 2012-09-11T08:23:24Z 119.80 2012-09-11T08:23:25Z 120.00 2012-09-11T08:23:27Z 120.20 2012-09-11T08:23:29Z 120.20 2012-09-11T08:23:32Z 120.20 2012-09-11T08:23:32Z 119.80 2012-09-11T08:23:36Z 119.80 2012-09-11T08:23:39Z 119.80 2012-09-11T08:23:41Z 119.80 2012-09-11T08:23:41Z 119.40 2012-09-11T08:23:57Z 119.20 2012-09-11T08:23:58Z 119.00 2012-09-11T08:24:00Z 118.80 2012-09-11T08:24:04Z 115.80 2012-09-11T08:24:09Z 112.80 2012-09-11T08:24:12Z 110.40 2012-09-11T08:24:14Z 109.80 2012-09-11T08:24:16Z 109.80 2012-09-11T08:24:16Z 110.60 2012-09-11T08:24:19Z 112.20 2012-09-11T08:24:21Z 114.40 2012-09-11T08:24:26Z 115.20 2012-09-11T08:24:28Z 115.40 2012-09-11T08:24:30Z 115.80 2012-09-11T08:24:33Z 116.20 2012-09-11T08:24:35Z 116.80 2012-09-11T08:24:37Z 117.00 2012-09-11T08:24:38Z 117.40 2012-09-11T08:24:40Z 117.60 2012-09-11T08:24:42Z 118.40 2012-09-11T08:24:47Z 118.80 2012-09-11T08:24:47Z 119.60 2012-09-11T08:24:51Z 120.40 2012-09-11T08:24:52Z 122.20 2012-09-11T08:24:58Z 122.60 2012-09-11T08:24:59Z 125.00 2012-09-11T08:25:06Z 127.60 2012-09-11T08:25:13Z 129.60 2012-09-11T08:25:20Z 130.20 2012-09-11T08:25:24Z 130.80 2012-09-11T08:25:31Z 130.40 2012-09-11T08:25:36Z 130.40 2012-09-11T08:25:41Z 130.40 2012-09-11T08:25:41Z 130.40 2012-09-11T08:25:43Z 130.40 2012-09-11T08:25:48Z 130.60 2012-09-11T08:25:48Z 130.80 2012-09-11T08:25:52Z 132.20 2012-09-11T08:25:57Z 133.60 2012-09-11T08:26:07Z 134.20 2012-09-11T08:26:14Z 134.40 2012-09-11T08:26:19Z 134.40 2012-09-11T08:26:21Z 135.20 2012-09-11T08:26:28Z 136.00 2012-09-11T08:26:33Z 137.20 2012-09-11T08:26:42Z 138.00 2012-09-11T08:26:51Z 138.40 2012-09-11T08:26:53Z 140.20 2012-09-11T08:27:03Z 141.40 2012-09-11T08:27:10Z 141.60 2012-09-11T08:27:10Z 142.40 2012-09-11T08:27:15Z 144.00 2012-09-11T08:27:24Z 145.00 2012-09-11T08:27:31Z 146.40 2012-09-11T08:27:38Z 148.80 2012-09-11T08:27:50Z 150.80 2012-09-11T08:27:57Z 152.60 2012-09-11T08:28:09Z 154.60 2012-09-11T08:28:20Z 156.00 2012-09-11T08:28:28Z 156.80 2012-09-11T08:28:37Z 157.00 2012-09-11T08:28:46Z 156.80 2012-09-11T08:28:53Z 156.60 2012-09-11T08:28:56Z 156.80 2012-09-11T08:29:00Z 157.60 2012-09-11T08:29:03Z 158.00 2012-09-11T08:29:05Z 159.60 2012-09-11T08:29:14Z 160.20 2012-09-11T08:29:19Z 160.00 2012-09-11T08:30:18Z 160.00 2012-09-11T08:30:20Z 160.00 2012-09-11T08:30:20Z 160.00 2012-09-11T08:30:25Z 160.00 2012-09-11T08:30:25Z 160.00 2012-09-11T08:30:29Z 160.00 2012-09-11T08:30:30Z 160.00 2012-09-11T08:30:32Z 159.40 2012-09-11T08:30:39Z 158.20 2012-09-11T08:30:42Z 157.80 2012-09-11T08:30:46Z 158.00 2012-09-11T08:30:49Z 158.20 2012-09-11T08:30:51Z 160.20 2012-09-11T08:31:00Z 163.20 2012-09-11T08:31:07Z 164.00 2012-09-11T08:31:09Z 164.00 2012-09-11T08:31:10Z 164.20 2012-09-11T08:31:12Z 164.40 2012-09-11T08:31:14Z 164.60 2012-09-11T08:31:16Z 164.80 2012-09-11T08:31:17Z 165.00 2012-09-11T08:31:21Z 165.20 2012-09-11T08:31:23Z 165.40 2012-09-11T08:31:26Z 165.40 2012-09-11T08:31:29Z 164.80 2012-09-11T08:31:35Z 164.20 2012-09-11T08:31:40Z 164.00 2012-09-11T08:31:42Z 163.80 2012-09-11T08:31:45Z 163.60 2012-09-11T08:31:47Z 163.60 2012-09-11T08:31:52Z 163.80 2012-09-11T08:31:54Z 164.00 2012-09-11T08:31:59Z 164.20 2012-09-11T08:32:01Z 164.20 2012-09-11T08:32:04Z 164.20 2012-09-11T08:32:06Z 164.20 2012-09-11T08:32:08Z 164.00 2012-09-11T08:32:11Z 163.80 2012-09-11T08:32:13Z 163.80 2012-09-11T08:32:15Z 163.60 2012-09-11T08:32:18Z 163.60 2012-09-11T08:32:20Z 163.60 2012-09-11T08:32:30Z 163.40 2012-09-11T08:32:32Z 163.20 2012-09-11T08:32:34Z 163.00 2012-09-11T08:32:37Z 163.00 2012-09-11T08:32:41Z 163.00 2012-09-11T08:32:44Z 162.80 2012-09-11T08:32:48Z 162.80 2012-09-11T08:32:50Z 162.80 2012-09-11T08:32:51Z 162.60 2012-09-11T08:32:55Z 162.60 2012-09-11T08:32:57Z 162.80 2012-09-11T08:33:00Z 163.20 2012-09-11T08:33:00Z 164.00 2012-09-11T08:33:05Z 164.80 2012-09-11T08:33:07Z 165.20 2012-09-11T08:33:07Z 165.60 2012-09-11T08:33:09Z 165.40 2012-09-11T08:33:12Z 165.40 2012-09-11T08:33:14Z 165.00 2012-09-11T08:33:16Z 164.60 2012-09-11T08:33:18Z 164.60 2012-09-11T08:33:21Z 165.00 2012-09-11T08:33:26Z 165.20 2012-09-11T08:33:28Z 165.60 2012-09-11T08:33:30Z 166.40 2012-09-11T08:33:35Z 168.00 2012-09-11T08:33:38Z 168.80 2012-09-11T08:33:40Z 170.20 2012-09-11T08:33:45Z 171.20 2012-09-11T08:33:47Z 172.80 2012-09-11T08:33:54Z 174.60 2012-09-11T08:33:59Z 175.80 2012-09-11T08:34:03Z 177.00 2012-09-11T08:34:08Z 177.60 2012-09-11T08:34:12Z 177.60 2012-09-11T08:34:13Z 177.80 2012-09-11T08:34:13Z 178.20 2012-09-11T08:34:17Z 178.40 2012-09-11T08:34:20Z 178.80 2012-09-11T08:34:22Z 178.60 2012-09-11T08:34:25Z 178.60 2012-09-11T08:34:27Z 178.00 2012-09-11T08:34:31Z 178.00 2012-09-11T08:34:31Z 178.60 2012-09-11T08:34:36Z 179.40 2012-09-11T08:34:41Z 179.40 2012-09-11T08:34:41Z 179.80 2012-09-11T08:34:46Z 180.00 2012-09-11T08:34:50Z 180.60 2012-09-11T08:34:55Z 180.60 2012-09-11T08:34:57Z 181.20 2012-09-11T08:35:04Z 181.60 2012-09-11T08:35:09Z 181.60 2012-09-11T08:35:16Z 181.40 2012-09-11T08:35:21Z 181.40 2012-09-11T08:35:21Z 181.40 2012-09-11T08:35:25Z 181.40 2012-09-11T08:35:26Z 181.80 2012-09-11T08:35:35Z 182.00 2012-09-11T08:35:44Z 182.40 2012-09-11T08:35:49Z 182.80 2012-09-11T08:35:54Z 182.80 2012-09-11T08:35:56Z 183.20 2012-09-11T08:36:01Z 183.20 2012-09-11T08:36:06Z 183.40 2012-09-11T08:36:08Z 183.40 2012-09-11T08:36:10Z 184.00 2012-09-11T08:36:17Z 184.60 2012-09-11T08:36:22Z 184.60 2012-09-11T08:36:22Z 185.00 2012-09-11T08:36:26Z 185.00 2012-09-11T08:36:27Z 185.20 2012-09-11T08:36:31Z 185.40 2012-09-11T08:36:31Z 186.40 2012-09-11T08:36:38Z 187.00 2012-09-11T08:36:45Z 187.20 2012-09-11T08:36:48Z 187.20 2012-09-11T08:36:52Z 187.00 2012-09-11T08:36:59Z 186.40 2012-09-11T08:37:06Z 185.60 2012-09-11T08:37:11Z 185.40 2012-09-11T08:37:11Z 184.60 2012-09-11T08:37:14Z 184.40 2012-09-11T08:37:16Z 183.60 2012-09-11T08:37:20Z 183.40 2012-09-11T08:37:21Z 182.40 2012-09-11T08:37:25Z 182.00 2012-09-11T08:37:27Z 181.80 2012-09-11T08:37:28Z 181.60 2012-09-11T08:37:30Z 181.40 2012-09-11T08:37:32Z 181.00 2012-09-11T08:37:34Z 180.80 2012-09-11T08:37:35Z 180.60 2012-09-11T08:37:35Z 179.80 2012-09-11T08:37:37Z 178.40 2012-09-11T08:37:41Z 178.20 2012-09-11T08:37:42Z 179.00 2012-09-11T08:37:44Z 179.40 2012-09-11T08:37:46Z 180.40 2012-09-11T08:37:49Z 181.00 2012-09-11T08:37:49Z 181.80 2012-09-11T08:37:53Z 183.20 2012-09-11T08:37:58Z 184.20 2012-09-11T08:38:01Z 184.60 2012-09-11T08:38:03Z 184.80 2012-09-11T08:38:05Z 184.60 2012-09-11T08:38:10Z 184.40 2012-09-11T08:38:14Z 184.80 2012-09-11T08:38:19Z 185.00 2012-09-11T08:38:21Z 185.20 2012-09-11T08:38:22Z 186.00 2012-09-11T08:38:24Z 187.00 2012-09-11T08:38:26Z 187.20 2012-09-11T08:38:28Z 187.60 2012-09-11T08:38:29Z 189.20 2012-09-11T08:38:31Z 190.20 2012-09-11T08:38:36Z 190.60 2012-09-11T08:38:36Z 191.60 2012-09-11T08:38:40Z 192.00 2012-09-11T08:38:40Z 192.40 2012-09-11T08:38:43Z 192.60 2012-09-11T08:38:45Z 193.60 2012-09-11T08:38:48Z 193.80 2012-09-11T08:38:50Z 194.20 2012-09-11T08:38:52Z 194.60 2012-09-11T08:38:54Z 194.80 2012-09-11T08:38:54Z 195.40 2012-09-11T08:38:57Z 197.00 2012-09-11T08:39:01Z 198.20 2012-09-11T08:39:04Z 200.80 2012-09-11T08:39:11Z 202.80 2012-09-11T08:39:16Z 203.80 2012-09-11T08:39:20Z 205.00 2012-09-11T08:39:27Z 205.40 2012-09-11T08:39:32Z 205.60 2012-09-11T08:39:37Z 206.40 2012-09-11T08:39:44Z 207.00 2012-09-11T08:39:51Z 206.60 2012-09-11T08:39:58Z 206.40 2012-09-11T08:40:03Z 206.40 2012-09-11T08:40:10Z 207.40 2012-09-11T08:40:14Z 208.60 2012-09-11T08:40:19Z 209.60 2012-09-11T08:40:24Z 211.00 2012-09-11T08:40:31Z 211.80 2012-09-11T08:40:38Z 212.60 2012-09-11T08:40:45Z 213.00 2012-09-11T08:40:52Z 213.00 2012-09-11T08:40:57Z 212.40 2012-09-11T08:40:59Z 212.40 2012-09-11T08:41:01Z 212.60 2012-09-11T08:41:04Z 213.00 2012-09-11T08:41:08Z 213.40 2012-09-11T08:41:13Z 213.40 2012-09-11T08:41:15Z 213.80 2012-09-11T08:41:20Z 214.20 2012-09-11T08:41:27Z 214.40 2012-09-11T08:41:27Z 214.60 2012-09-11T08:41:32Z 214.40 2012-09-11T08:41:36Z 214.20 2012-09-11T08:41:41Z 214.00 2012-09-11T08:41:48Z 214.00 2012-09-11T08:41:51Z 214.20 2012-09-11T08:41:53Z 214.00 2012-09-11T08:41:58Z 213.80 2012-09-11T08:41:58Z 212.80 2012-09-11T08:42:02Z 210.40 2012-09-11T08:42:09Z 209.20 2012-09-11T08:42:12Z 208.80 2012-09-11T08:42:12Z 208.40 2012-09-11T08:42:14Z 207.80 2012-09-11T08:42:17Z 207.40 2012-09-11T08:42:19Z 206.40 2012-09-11T08:42:21Z 203.20 2012-09-11T08:42:26Z 201.80 2012-09-11T08:42:28Z 201.00 2012-09-11T08:42:30Z 200.60 2012-09-11T08:42:30Z 200.00 2012-09-11T08:42:33Z 199.20 2012-09-11T08:42:35Z 197.20 2012-09-11T08:42:38Z 196.80 2012-09-11T08:42:40Z 196.20 2012-09-11T08:42:40Z 196.00 2012-09-11T08:42:42Z 195.60 2012-09-11T08:42:42Z 195.20 2012-09-11T08:42:45Z 194.60 2012-09-11T08:42:47Z 194.20 2012-09-11T08:42:49Z 194.00 2012-09-11T08:42:52Z 193.20 2012-09-11T08:42:56Z 193.00 2012-09-11T08:42:58Z 192.20 2012-09-11T08:43:01Z 192.00 2012-09-11T08:43:03Z 191.80 2012-09-11T08:43:53Z 191.40 2012-09-11T08:43:55Z 191.20 2012-09-11T08:43:57Z 191.00 2012-09-11T08:43:57Z 190.40 2012-09-11T08:44:00Z 190.00 2012-09-11T08:44:04Z 191.00 2012-09-11T08:44:06Z 191.80 2012-09-11T08:44:07Z 192.00 2012-09-11T08:44:09Z 192.20 2012-09-11T08:44:09Z 192.40 2012-09-11T08:44:11Z 192.00 2012-09-11T08:44:14Z 191.40 2012-09-11T08:44:18Z 190.80 2012-09-11T08:44:19Z 190.20 2012-09-11T08:44:25Z 189.80 2012-09-11T08:44:25Z 188.00 2012-09-11T08:44:30Z 187.00 2012-09-11T08:44:33Z 185.20 2012-09-11T08:44:37Z 184.60 2012-09-11T08:44:39Z 184.80 2012-09-11T08:44:40Z 184.60 2012-09-11T08:44:42Z 184.00 2012-09-11T08:44:44Z 183.80 2012-09-11T08:44:44Z 182.60 2012-09-11T08:44:47Z 181.20 2012-09-11T08:44:49Z 178.60 2012-09-11T08:44:51Z 178.00 2012-09-11T08:44:53Z 176.80 2012-09-11T08:44:54Z 176.00 2012-09-11T08:44:56Z 174.40 2012-09-11T08:44:58Z 173.00 2012-09-11T08:45:00Z 172.00 2012-09-11T08:45:01Z 171.20 2012-09-11T08:45:05Z 170.80 2012-09-11T08:45:05Z 169.80 2012-09-11T08:45:08Z 169.60 2012-09-11T08:45:10Z 168.40 2012-09-11T08:45:12Z 168.00 2012-09-11T08:45:15Z 167.60 2012-09-11T08:45:15Z 166.80 2012-09-11T08:45:17Z 165.40 2012-09-11T08:45:19Z 164.00 2012-09-11T08:45:22Z 162.60 2012-09-11T08:45:24Z 162.20 2012-09-11T08:45:24Z 161.00 2012-09-11T08:45:27Z 160.80 2012-09-11T08:45:29Z 160.80 2012-09-11T08:45:31Z 160.60 2012-09-11T08:45:34Z 160.80 2012-09-11T08:45:43Z 160.80 2012-09-11T08:45:45Z 160.80 2012-09-11T08:45:48Z 160.40 2012-09-11T08:45:52Z 159.60 2012-09-11T08:45:54Z 158.20 2012-09-11T08:45:59Z 157.80 2012-09-11T08:46:02Z 158.20 2012-09-11T08:46:04Z 158.40 2012-09-11T08:46:06Z 158.60 2012-09-11T08:46:09Z 158.60 2012-09-11T08:46:11Z 159.00 2012-09-11T08:46:16Z 160.00 2012-09-11T08:46:23Z 160.60 2012-09-11T08:46:27Z 161.20 2012-09-11T08:46:28Z 161.60 2012-09-11T08:46:32Z 162.20 2012-09-11T08:46:35Z 162.60 2012-09-11T08:46:39Z 162.80 2012-09-11T08:46:41Z 163.60 2012-09-11T08:46:46Z 164.00 2012-09-11T08:46:53Z 164.00 2012-09-11T08:46:56Z 164.40 2012-09-11T08:47:03Z 164.40 2012-09-11T08:47:10Z 164.40 2012-09-11T08:47:12Z 164.60 2012-09-11T08:47:14Z 164.60 2012-09-11T08:47:19Z 164.60 2012-09-11T08:47:26Z 164.60 2012-09-11T08:47:31Z 164.80 2012-09-11T08:47:31Z 165.20 2012-09-11T08:47:35Z 165.60 2012-09-11T08:47:38Z 166.00 2012-09-11T08:47:40Z 166.80 2012-09-11T08:47:45Z 168.00 2012-09-11T08:47:50Z 169.40 2012-09-11T08:47:57Z 171.20 2012-09-11T08:48:06Z 173.00 2012-09-11T08:48:13Z 174.60 2012-09-11T08:48:20Z 176.20 2012-09-11T08:48:27Z 177.20 2012-09-11T08:48:34Z 177.00 2012-09-11T08:48:37Z 177.00 2012-09-11T08:48:42Z 177.40 2012-09-11T08:48:48Z 177.80 2012-09-11T08:48:55Z 177.80 2012-09-11T08:48:56Z 177.80 2012-09-11T08:48:58Z 177.60 2012-09-11T08:49:02Z 177.20 2012-09-11T08:49:07Z 177.20 2012-09-11T08:49:10Z 177.00 2012-09-11T08:49:12Z 176.80 2012-09-11T08:49:16Z 176.60 2012-09-11T08:49:19Z 176.80 2012-09-11T08:49:21Z 177.20 2012-09-11T08:49:23Z 177.40 2012-09-11T08:49:24Z 177.60 2012-09-11T08:49:26Z 178.00 2012-09-11T08:49:28Z 178.80 2012-09-11T08:49:31Z 179.80 2012-09-11T08:49:36Z 180.80 2012-09-11T08:49:42Z 180.60 2012-09-11T08:49:45Z 180.60 2012-09-11T08:49:49Z 180.80 2012-09-11T08:49:49Z 181.00 2012-09-11T08:49:52Z 181.20 2012-09-11T08:49:54Z 181.20 2012-09-11T08:49:59Z 181.20 2012-09-11T08:49:59Z 181.40 2012-09-11T08:50:04Z 182.00 2012-09-11T08:50:06Z 182.20 2012-09-11T08:50:10Z 182.60 2012-09-11T08:50:13Z 182.60 2012-09-11T08:50:15Z 182.20 2012-09-11T08:50:17Z 181.80 2012-09-11T08:50:20Z 181.80 2012-09-11T08:50:22Z 182.00 2012-09-11T08:50:27Z 182.40 2012-09-11T08:50:29Z 182.60 2012-09-11T08:50:34Z 182.40 2012-09-11T08:50:36Z 182.20 2012-09-11T08:50:39Z 181.80 2012-09-11T08:50:41Z 181.20 2012-09-11T08:50:43Z 180.80 2012-09-11T08:50:46Z 180.80 2012-09-11T08:50:50Z 181.20 2012-09-11T08:50:51Z 181.80 2012-09-11T08:50:55Z 182.00 2012-09-11T08:50:55Z 182.40 2012-09-11T08:50:58Z 182.40 2012-09-11T08:50:58Z 182.60 2012-09-11T08:51:00Z 182.80 2012-09-11T08:51:04Z 183.40 2012-09-11T08:51:07Z 184.00 2012-09-11T08:51:09Z 184.40 2012-09-11T08:51:12Z 185.40 2012-09-11T08:51:19Z 186.80 2012-09-11T08:51:24Z 186.60 2012-09-11T08:51:30Z 186.20 2012-09-11T08:51:31Z 185.60 2012-09-11T08:51:33Z 185.00 2012-09-11T08:51:35Z 183.80 2012-09-11T08:51:37Z 182.20 2012-09-11T08:51:40Z 182.00 2012-09-11T08:51:42Z 181.40 2012-09-11T08:51:45Z 181.40 2012-09-11T08:51:47Z 181.80 2012-09-11T08:51:49Z 181.60 2012-09-11T08:51:51Z 181.80 2012-09-11T08:51:52Z 182.00 2012-09-11T08:51:54Z 182.20 2012-09-11T08:51:58Z 182.20 2012-09-11T08:51:59Z 182.20 2012-09-11T08:52:03Z 182.20 2012-09-11T08:52:03Z 182.00 2012-09-11T08:52:05Z 181.40 2012-09-11T08:52:08Z 181.00 2012-09-11T08:52:08Z 180.20 2012-09-11T08:52:10Z 180.00 2012-09-11T08:52:11Z 179.40 2012-09-11T08:52:17Z 179.20 2012-09-11T08:52:18Z 179.20 2012-09-11T08:52:20Z 178.80 2012-09-11T08:52:24Z 178.20 2012-09-11T08:52:29Z 178.20 2012-09-11T08:52:31Z 177.80 2012-09-11T08:52:36Z 178.00 2012-09-11T08:52:38Z 178.20 2012-09-11T08:52:39Z 179.00 2012-09-11T08:52:43Z 179.60 2012-09-11T08:52:48Z 179.80 2012-09-11T08:52:50Z 180.00 2012-09-11T08:52:55Z 180.40 2012-09-11T08:53:00Z 181.80 2012-09-11T08:53:04Z 182.20 2012-09-11T08:53:05Z 183.40 2012-09-11T08:53:09Z 184.20 2012-09-11T08:53:12Z 184.20 2012-09-11T08:53:14Z 184.40 2012-09-11T08:53:16Z 184.60 2012-09-11T08:53:18Z 185.80 2012-09-11T08:53:25Z 186.60 2012-09-11T08:53:28Z 187.20 2012-09-11T08:53:30Z 188.80 2012-09-11T08:53:35Z 189.60 2012-09-11T08:53:40Z 188.20 2012-09-11T08:53:47Z 188.00 2012-09-11T08:53:47Z 187.60 2012-09-11T08:53:49Z 187.20 2012-09-11T08:53:51Z 186.00 2012-09-11T08:53:56Z 185.40 2012-09-11T08:53:59Z 183.80 2012-09-11T08:54:05Z 182.80 2012-09-11T08:54:08Z 182.40 2012-09-11T08:54:10Z 182.00 2012-09-11T08:54:13Z 181.80 2012-09-11T08:54:15Z 180.80 2012-09-11T08:54:19Z 180.20 2012-09-11T08:54:20Z 179.60 2012-09-11T08:54:24Z 178.80 2012-09-11T08:54:27Z 178.40 2012-09-11T08:54:29Z 178.40 2012-09-11T08:54:29Z 178.20 2012-09-11T08:54:31Z 178.40 2012-09-11T08:54:36Z 178.80 2012-09-11T08:54:38Z 179.60 2012-09-11T08:54:41Z 179.80 2012-09-11T08:54:43Z 179.80 2012-09-11T08:54:47Z 179.60 2012-09-11T08:54:50Z 179.60 2012-09-11T08:54:50Z 179.60 2012-09-11T08:54:52Z 179.80 2012-09-11T08:54:55Z 180.40 2012-09-11T08:54:59Z 180.60 2012-09-11T08:55:02Z 180.20 2012-09-11T08:55:04Z 179.00 2012-09-11T08:55:07Z 177.80 2012-09-11T08:55:11Z 177.40 2012-09-11T08:55:14Z 177.20 2012-09-11T08:55:16Z 176.20 2012-09-11T08:55:23Z 176.40 2012-09-11T08:55:25Z 176.40 2012-09-11T08:55:27Z 176.00 2012-09-11T08:55:30Z 175.80 2012-09-11T08:55:30Z 175.00 2012-09-11T08:55:34Z 174.60 2012-09-11T08:55:35Z 173.60 2012-09-11T08:55:39Z 173.20 2012-09-11T08:55:44Z 173.20 2012-09-11T08:55:44Z 173.40 2012-09-11T08:55:46Z 173.40 2012-09-11T08:55:46Z 174.40 2012-09-11T08:55:51Z 176.40 2012-09-11T08:55:58Z 177.20 2012-09-11T08:56:03Z 177.40 2012-09-11T08:56:05Z 177.80 2012-09-11T08:56:07Z 178.60 2012-09-11T08:56:14Z 179.40 2012-09-11T08:56:21Z 180.00 2012-09-11T08:56:28Z 180.00 2012-09-11T08:56:31Z 180.00 2012-09-11T08:56:35Z 179.80 2012-09-11T08:57:25Z 179.80 2012-09-11T08:57:27Z 179.40 2012-09-11T08:57:30Z 179.20 2012-09-11T08:57:32Z 178.80 2012-09-11T08:57:34Z 178.60 2012-09-11T08:57:37Z 177.80 2012-09-11T08:57:41Z 177.60 2012-09-11T08:57:42Z 177.00 2012-09-11T08:57:48Z 176.80 2012-09-11T08:57:48Z 177.00 2012-09-11T08:57:49Z 177.40 2012-09-11T08:57:51Z 177.40 2012-09-11T08:57:53Z 177.20 2012-09-11T08:57:55Z 177.00 2012-09-11T08:57:58Z 176.60 2012-09-11T08:58:00Z 176.40 2012-09-11T08:58:00Z 176.00 2012-09-11T08:58:03Z 176.00 2012-09-11T08:58:05Z 175.60 2012-09-11T08:58:52Z 175.20 2012-09-11T08:58:54Z 174.80 2012-09-11T08:58:57Z 174.40 2012-09-11T08:58:59Z 173.40 2012-09-11T08:59:03Z 173.20 2012-09-11T08:59:04Z 171.60 2012-09-11T08:59:06Z 171.20 2012-09-11T08:59:08Z 170.60 2012-09-11T08:59:08Z 169.60 2012-09-11T08:59:11Z 169.60 2012-09-11T08:59:11Z 169.60 2012-09-11T08:59:13Z 169.40 2012-09-11T08:59:15Z 169.20 2012-09-11T08:59:15Z 168.00 2012-09-11T08:59:18Z 166.80 2012-09-11T08:59:22Z 165.80 2012-09-11T08:59:24Z 165.40 2012-09-11T08:59:25Z 165.20 2012-09-11T08:59:25Z 164.20 2012-09-11T08:59:29Z 164.00 2012-09-11T08:59:29Z 163.60 2012-09-11T08:59:32Z 162.40 2012-09-11T08:59:36Z 161.20 2012-09-11T08:59:39Z 160.80 2012-09-11T08:59:41Z 160.60 2012-09-11T08:59:43Z 160.40 2012-09-11T08:59:43Z 160.40 2012-09-11T08:59:46Z 160.40 2012-09-11T08:59:48Z 160.00 2012-09-11T08:59:50Z 160.00 2012-09-11T08:59:51Z 160.20 2012-09-11T08:59:53Z 160.60 2012-09-11T08:59:55Z 161.40 2012-09-11T08:59:58Z 161.60 2012-09-11T09:00:00Z 162.20 2012-09-11T09:00:02Z 162.20 2012-09-11T09:00:04Z 162.20 2012-09-11T09:00:05Z 162.40 2012-09-11T09:00:07Z 162.60 2012-09-11T09:00:11Z 163.00 2012-09-11T09:00:14Z 163.00 2012-09-11T09:00:14Z 163.60 2012-09-11T09:00:21Z 164.80 2012-09-11T09:00:23Z 165.40 2012-09-11T09:00:26Z 165.80 2012-09-11T09:00:26Z 167.80 2012-09-11T09:00:35Z 169.00 2012-09-11T09:00:40Z 169.00 2012-09-11T09:00:40Z 168.60 2012-09-11T09:01:03Z 168.00 2012-09-11T09:01:06Z 167.00 2012-09-11T09:01:08Z 166.60 2012-09-11T09:01:08Z 166.00 2012-09-11T09:01:10Z 164.40 2012-09-11T09:01:13Z 163.80 2012-09-11T09:01:13Z 162.60 2012-09-11T09:01:15Z 162.00 2012-09-11T09:01:17Z 161.20 2012-09-11T09:01:17Z 158.00 2012-09-11T09:01:22Z 156.40 2012-09-11T09:01:24Z 155.80 2012-09-11T09:01:24Z 153.20 2012-09-11T09:01:29Z 152.00 2012-09-11T09:01:31Z 151.60 2012-09-11T09:01:34Z 151.60 2012-09-11T09:01:34Z 151.40 2012-09-11T09:01:36Z 151.00 2012-09-11T09:01:38Z 150.60 2012-09-11T09:01:41Z 150.80 2012-09-11T09:01:48Z 151.00 2012-09-11T09:01:53Z 151.80 2012-09-11T09:02:00Z 152.20 2012-09-11T09:02:04Z 152.20 2012-09-11T09:02:04Z 152.60 2012-09-11T09:02:07Z 152.40 2012-09-11T09:02:09Z 152.20 2012-09-11T09:02:14Z 152.40 2012-09-11T09:02:16Z 152.40 2012-09-11T09:02:18Z 151.00 2012-09-11T09:02:23Z 150.40 2012-09-11T09:02:28Z 149.40 2012-09-11T09:02:32Z 149.20 2012-09-11T09:02:33Z 148.80 2012-09-11T09:02:35Z 147.40 2012-09-11T09:02:42Z 147.20 2012-09-11T09:02:44Z 147.00 2012-09-11T09:02:47Z 146.80 2012-09-11T09:02:51Z 146.60 2012-09-11T09:02:53Z 146.40 2012-09-11T09:02:56Z 146.00 2012-09-11T09:02:58Z 145.40 2012-09-11T09:02:59Z 144.60 2012-09-11T09:03:01Z 143.40 2012-09-11T09:03:05Z 143.00 2012-09-11T09:03:05Z 140.80 2012-09-11T09:03:10Z 139.00 2012-09-11T09:03:12Z 137.20 2012-09-11T09:03:15Z 136.60 2012-09-11T09:03:17Z 134.80 2012-09-11T09:03:19Z 133.40 2012-09-11T09:03:24Z 132.60 2012-09-11T09:03:26Z 132.40 2012-09-11T09:03:27Z 131.40 2012-09-11T09:03:31Z 131.00 2012-09-11T09:03:31Z 130.60 2012-09-11T09:03:33Z 129.80 2012-09-11T09:03:34Z 128.60 2012-09-11T09:03:38Z 127.00 2012-09-11T09:03:41Z 124.80 2012-09-11T09:03:45Z 124.20 2012-09-11T09:03:47Z 122.60 2012-09-11T09:03:50Z 122.20 2012-09-11T09:03:50Z 120.80 2012-09-11T09:03:55Z 120.60 2012-09-11T09:03:55Z 120.60 2012-09-11T09:03:59Z 120.60 2012-09-11T09:03:59Z 120.40 2012-09-11T09:04:02Z 120.40 2012-09-11T09:04:02Z 119.20 2012-09-11T09:04:06Z 118.80 2012-09-11T09:04:07Z 117.40 2012-09-11T09:04:13Z 116.20 2012-09-11T09:04:16Z 115.40 2012-09-11T09:04:18Z 114.40 2012-09-11T09:04:21Z 114.20 2012-09-11T09:04:21Z 114.00 2012-09-11T09:04:23Z 113.80 2012-09-11T09:04:25Z 113.60 2012-09-11T09:04:28Z 113.60 2012-09-11T09:04:30Z 113.80 2012-09-11T09:04:32Z 114.00 2012-09-11T09:04:35Z 114.00 2012-09-11T09:04:37Z 114.00 2012-09-11T09:04:39Z 114.00 2012-09-11T09:04:41Z 113.00 2012-09-11T09:04:46Z 112.40 2012-09-11T09:04:47Z 112.20 2012-09-11T09:04:49Z 112.00 2012-09-11T09:04:51Z 112.00 2012-09-11T09:04:51Z 111.80 2012-09-11T09:04:53Z 111.60 2012-09-11T09:04:56Z 111.60 2012-09-11T09:04:58Z 111.40 2012-09-11T09:05:00Z 111.00 2012-09-11T09:05:05Z 110.60 2012-09-11T09:05:07Z 109.80 2012-09-11T09:05:08Z 108.60 2012-09-11T09:05:12Z 107.60 2012-09-11T09:05:14Z 106.80 2012-09-11T09:05:17Z 106.60 2012-09-11T09:05:17Z 104.80 2012-09-11T09:05:22Z 102.80 2012-09-11T09:05:26Z 102.40 2012-09-11T09:05:26Z 101.80 2012-09-11T09:05:29Z 101.00 2012-09-11T09:05:31Z 100.80 2012-09-11T09:05:33Z 100.80 2012-09-11T09:05:36Z 101.00 2012-09-11T09:05:38Z 101.20 2012-09-11T09:05:40Z 101.00 2012-09-11T09:05:42Z 100.40 2012-09-11T09:05:45Z 99.80 2012-09-11T09:05:47Z 99.20 2012-09-11T09:05:50Z 97.60 2012-09-11T09:05:57Z 97.00 2012-09-11T09:05:59Z 96.40 2012-09-11T09:06:01Z 95.60 2012-09-11T09:06:04Z 95.20 2012-09-11T09:06:06Z 94.00 2012-09-11T09:06:11Z 93.80 2012-09-11T09:06:11Z 93.00 2012-09-11T09:06:15Z 92.80 2012-09-11T09:06:16Z 90.80 2012-09-11T09:06:20Z 88.60 2012-09-11T09:06:27Z 88.00 2012-09-11T09:06:32Z 87.20 2012-09-11T09:06:37Z 86.00 2012-09-11T09:06:41Z 85.60 2012-09-11T09:06:42Z 85.00 2012-09-11T09:06:44Z 84.00 2012-09-11T09:06:48Z 83.20 2012-09-11T09:06:51Z 82.60 2012-09-11T09:06:53Z 82.20 2012-09-11T09:06:53Z 82.00 2012-09-11T09:06:55Z 81.60 2012-09-11T09:06:56Z 80.60 2012-09-11T09:07:02Z 79.20 2012-09-11T09:07:07Z 77.60 2012-09-11T09:07:10Z 76.60 2012-09-11T09:07:14Z 76.00 2012-09-11T09:07:16Z 75.80 2012-09-11T09:07:17Z 75.60 2012-09-11T09:07:17Z 75.00 2012-09-11T09:07:19Z 74.60 2012-09-11T09:07:21Z 74.40 2012-09-11T09:07:23Z 74.20 2012-09-11T09:07:24Z 73.80 2012-09-11T09:07:26Z 72.80 2012-09-11T09:07:30Z 71.60 2012-09-11T09:07:35Z 71.40 2012-09-11T09:07:35Z 70.80 2012-09-11T09:07:38Z 70.00 2012-09-11T09:07:40Z 69.80 2012-09-11T09:07:42Z 69.20 2012-09-11T09:07:43Z 68.80 2012-09-11T09:07:45Z 68.60 2012-09-11T09:07:47Z 68.20 2012-09-11T09:07:47Z 67.00 2012-09-11T09:07:52Z 66.60 2012-09-11T09:07:52Z 66.20 2012-09-11T09:07:54Z 64.40 2012-09-11T09:07:59Z 63.00 2012-09-11T09:08:04Z 62.80 2012-09-11T09:08:06Z 62.60 2012-09-11T09:08:06Z 62.20 2012-09-11T09:08:08Z 61.80 2012-09-11T09:08:11Z 61.60 2012-09-11T09:08:11Z 61.00 2012-09-11T09:08:13Z 60.60 2012-09-11T09:08:15Z 60.20 2012-09-11T09:08:17Z 59.60 2012-09-11T09:08:20Z 59.40 2012-09-11T09:08:22Z 59.60 2012-09-11T09:08:24Z 59.80 2012-09-11T09:08:25Z 60.20 2012-09-11T09:08:29Z 60.80 2012-09-11T09:08:34Z 60.80 2012-09-11T09:08:34Z 60.60 2012-09-11T09:08:36Z 60.60 2012-09-11T09:08:37Z 60.80 2012-09-11T09:08:41Z 60.60 2012-09-11T09:08:46Z 60.00 2012-09-11T09:08:50Z 59.20 2012-09-11T09:08:53Z 59.00 2012-09-11T09:08:53Z 58.00 2012-09-11T09:08:58Z 57.40 2012-09-11T09:09:02Z 57.40 2012-09-11T09:09:05Z 57.00 2012-09-11T09:09:07Z 55.80 2012-09-11T09:09:09Z 54.60 2012-09-11T09:09:12Z 53.60 2012-09-11T09:09:16Z 53.20 2012-09-11T09:09:16Z 51.80 2012-09-11T09:09:23Z 51.40 2012-09-11T09:09:26Z 51.00 2012-09-11T09:09:28Z 50.80 2012-09-11T09:09:33Z 50.60 2012-09-11T09:09:33Z 50.40 2012-09-11T09:09:35Z 50.20 2012-09-11T09:09:37Z 50.00 2012-09-11T09:09:40Z 49.80 2012-09-11T09:09:42Z 49.40 2012-09-11T09:09:47Z 49.20 2012-09-11T09:09:47Z 49.00 2012-09-11T09:09:51Z 49.00 2012-09-11T09:09:52Z 48.60 2012-09-11T09:09:56Z 48.40 2012-09-11T09:09:58Z 48.40 2012-09-11T09:09:59Z 48.00 2012-09-11T09:10:01Z 47.20 2012-09-11T09:10:06Z 47.00 2012-09-11T09:10:06Z 46.60 2012-09-11T09:10:10Z 45.00 2012-09-11T09:10:17Z 44.00 2012-09-11T09:10:22Z 43.80 2012-09-11T09:10:24Z 43.40 2012-09-11T09:10:27Z 43.20 2012-09-11T09:10:29Z 42.80 2012-09-11T09:10:31Z 42.80 2012-09-11T09:10:31Z 41.80 2012-09-11T09:10:36Z 41.20 2012-09-11T09:10:41Z 41.20 2012-09-11T09:10:41Z 41.00 2012-09-11T09:10:45Z 41.00 2012-09-11T09:10:46Z 41.40 2012-09-11T09:10:50Z 41.60 2012-09-11T09:10:53Z 41.20 2012-09-11T09:11:00Z 41.00 2012-09-11T09:11:02Z 40.40 2012-09-11T09:11:09Z 40.00 2012-09-11T09:11:16Z 40.00 2012-09-11T09:11:16Z 40.20 2012-09-11T09:11:19Z 40.60 2012-09-11T09:11:25Z 41.20 2012-09-11T09:11:32Z 42.00 2012-09-11T09:11:37Z 42.60 2012-09-11T09:11:44Z 42.60 2012-09-11T09:11:46Z 42.60 2012-09-11T09:11:47Z 42.60 2012-09-11T09:11:51Z 42.20 2012-09-11T09:11:58Z 41.20 2012-09-11T09:12:03Z 40.40 2012-09-11T09:12:10Z 40.20 2012-09-11T09:12:17Z 40.00 2012-09-11T09:12:26Z 40.00 2012-09-11T09:12:31Z 40.00 2012-09-11T09:12:31Z 40.40 2012-09-11T09:12:36Z 41.00 2012-09-11T09:12:41Z 41.20 2012-09-11T09:12:43Z 41.20 2012-09-11T09:12:50Z 40.00 2012-09-11T09:12:57Z 39.40 2012-09-11T09:13:04Z 39.00 2012-09-11T09:13:11Z 38.80 2012-09-11T09:13:18Z 38.40 2012-09-11T09:13:25Z 38.00 2012-09-11T09:13:28Z 37.60 2012-09-11T09:13:30Z 37.20 2012-09-11T09:13:34Z 37.40 2012-09-11T09:13:35Z 37.80 2012-09-11T09:13:39Z 38.00 2012-09-11T09:13:39Z 39.20 2012-09-11T09:13:46Z 39.60 2012-09-11T09:13:49Z 40.00 2012-09-11T09:13:53Z 40.20 2012-09-11T09:13:54Z 40.20 2012-09-11T09:13:58Z 40.00 2012-09-11T09:13:58Z 39.00 2012-09-11T09:14:05Z 37.80 2012-09-11T09:14:12Z 37.20 2012-09-11T09:14:17Z 37.20 2012-09-11T09:14:17Z 36.40 2012-09-11T09:14:24Z 35.80 2012-09-11T09:14:31Z 35.40 2012-09-11T09:14:35Z 35.40 2012-09-11T09:14:36Z 35.40 2012-09-11T09:14:38Z 35.40 2012-09-11T09:14:40Z 35.20 2012-09-11T09:14:40Z 35.20 2012-09-11T09:14:41Z 35.40 2012-09-11T09:14:45Z 35.60 2012-09-11T09:14:45Z 35.60 2012-09-11T09:14:50Z 35.40 2012-09-11T09:14:50Z 35.20 2012-09-11T09:14:54Z 35.20 2012-09-11T09:14:54Z 35.00 2012-09-11T09:14:57Z 35.00 2012-09-11T09:14:59Z 34.80 2012-09-11T09:15:01Z 34.60 2012-09-11T09:15:04Z 34.40 2012-09-11T09:15:08Z 34.60 2012-09-11T09:15:11Z 34.80 2012-09-11T09:15:13Z 34.80 2012-09-11T09:15:15Z 35.00 2012-09-11T09:15:16Z 34.40 2012-09-11T09:15:20Z 32.60 2012-09-11T09:15:27Z 32.80 2012-09-11T09:15:34Z 32.60 2012-09-11T09:15:44Z 32.00 2012-09-11T09:15:51Z 31.40 2012-09-11T09:15:56Z 31.40 2012-09-11T09:15:58Z 31.00 2012-09-11T09:16:02Z 31.20 2012-09-11T09:16:05Z 32.20 2012-09-11T09:16:14Z 32.40 2012-09-11T09:16:21Z 32.20 2012-09-11T09:16:28Z 33.00 2012-09-11T09:16:35Z 33.60 2012-09-11T09:16:42Z 34.20 2012-09-11T09:16:47Z 33.60 2012-09-11T09:16:54Z 34.00 2012-09-11T09:17:01Z 33.20 2012-09-11T09:17:10Z 33.00 2012-09-11T09:17:11Z 31.80 2012-09-11T09:17:18Z 30.60 2012-09-11T09:17:25Z 30.00 2012-09-11T09:17:32Z 30.00 2012-09-11T09:17:39Z 30.40 2012-09-11T09:17:48Z 31.20 2012-09-11T09:17:55Z 31.80 2012-09-11T09:18:02Z 31.60 2012-09-11T09:18:11Z 31.40 2012-09-11T09:18:19Z 31.00 2012-09-11T09:18:26Z 30.60 2012-09-11T09:18:31Z 30.80 2012-09-11T09:18:40Z 31.00 2012-09-11T09:18:40Z 31.60 2012-09-11T09:18:45Z 31.80 2012-09-11T09:18:45Z 31.60 2012-09-11T09:18:49Z 31.40 2012-09-11T09:18:52Z 31.20 2012-09-11T09:18:52Z 31.20 2012-09-11T09:18:54Z 30.80 2012-09-11T09:18:59Z 30.80 2012-09-11T09:19:03Z 30.80 2012-09-11T09:19:06Z 30.80 2012-09-11T09:19:06Z 30.80 2012-09-11T09:19:10Z 30.60 2012-09-11T09:19:10Z 30.20 2012-09-11T09:19:15Z 30.00 2012-09-11T09:19:17Z 29.80 2012-09-11T09:19:20Z 29.60 2012-09-11T09:19:29Z 30.00 2012-09-11T09:19:36Z 30.80 2012-09-11T09:19:41Z 30.80 2012-09-11T09:19:43Z 30.80 2012-09-11T09:19:45Z 30.80 2012-09-11T09:19:46Z 30.60 2012-09-11T09:19:50Z 29.60 2012-09-11T09:19:57Z 28.80 2012-09-11T09:20:02Z 27.80 2012-09-11T09:20:09Z 27.60 2012-09-11T09:20:11Z 27.40 2012-09-11T09:20:14Z 27.00 2012-09-11T09:20:18Z 27.00 2012-09-11T09:20:18Z 26.60 2012-09-11T09:20:23Z 26.80 2012-09-11T09:20:26Z 26.80 2012-09-11T09:20:28Z 27.00 2012-09-11T09:20:30Z 27.40 2012-09-11T09:20:33Z 27.40 2012-09-11T09:20:35Z 28.00 2012-09-11T09:20:39Z 28.00 2012-09-11T09:20:40Z 27.80 2012-09-11T09:20:40Z 27.80 2012-09-11T09:20:42Z 28.20 2012-09-11T09:20:46Z 28.60 2012-09-11T09:20:51Z 28.60 2012-09-11T09:20:53Z 27.80 2012-09-11T09:21:01Z 27.40 2012-09-11T09:21:03Z 26.60 2012-09-11T09:21:06Z 26.60 2012-09-11T09:21:08Z 26.20 2012-09-11T09:21:12Z 26.20 2012-09-11T09:21:13Z 25.80 2012-09-11T09:21:17Z 25.60 2012-09-11T09:21:43Z 25.40 2012-09-11T09:21:47Z 25.20 2012-09-11T09:21:52Z 24.60 2012-09-11T09:21:57Z 24.00 2012-09-11T09:22:00Z 23.80 2012-09-11T09:22:02Z 23.60 2012-09-11T09:22:04Z 23.00 2012-09-11T09:22:07Z 22.60 2012-09-11T09:22:14Z 22.20 2012-09-11T09:22:21Z 22.40 2012-09-11T09:22:25Z 22.40 2012-09-11T09:22:27Z 22.20 2012-09-11T09:22:30Z 22.00 2012-09-11T09:22:32Z 22.00 2012-09-11T09:22:35Z 22.00 2012-09-11T09:22:37Z 21.40 2012-09-11T09:22:46Z 21.20 2012-09-11T09:22:49Z 20.80 2012-09-11T09:22:51Z 20.00 2012-09-11T09:22:58Z 19.60 2012-09-11T09:23:00Z 18.40 2012-09-11T09:23:07Z 17.80 2012-09-11T09:23:14Z 16.80 2012-09-11T09:23:21Z 15.00 2012-09-11T09:23:29Z 13.60 2012-09-11T09:23:36Z 13.20 2012-09-11T09:23:40Z 12.80 2012-09-11T09:23:43Z 12.80 2012-09-11T09:23:45Z 12.60 2012-09-11T09:23:47Z 12.20 2012-09-11T09:23:50Z 12.00 2012-09-11T09:23:54Z 11.80 2012-09-11T09:23:57Z 11.60 2012-09-11T09:24:04Z 11.00 2012-09-11T09:24:11Z 11.00 2012-09-11T09:24:13Z 10.80 2012-09-11T09:24:18Z 10.60 2012-09-11T09:24:23Z 10.60 2012-09-11T09:24:27Z 11.00 2012-09-11T09:24:30Z 10.80 2012-09-11T09:24:37Z 11.00 2012-09-11T09:24:44Z 11.20 2012-09-11T09:24:46Z 12.40 2012-09-11T09:24:55Z 12.40 2012-09-11T09:25:00Z 12.40 2012-09-11T09:25:10Z 12.60 2012-09-11T09:25:14Z 12.40 2012-09-11T09:25:17Z 12.40 2012-09-11T09:25:19Z 12.40 2012-09-11T09:25:19Z 12.40 2012-09-11T09:25:21Z 12.20 2012-09-11T09:25:23Z 11.40 2012-09-11T09:25:24Z 11.20 2012-09-11T09:25:26Z 11.00 2012-09-11T09:25:28Z 11.00 2012-09-11T09:25:31Z 10.80 2012-09-11T09:25:33Z 10.60 2012-09-11T09:25:35Z 10.40 2012-09-11T09:25:36Z 10.20 2012-09-11T09:25:38Z 10.20 2012-09-11T09:25:40Z 10.20 2012-09-11T09:25:42Z 10.40 2012-09-11T09:25:43Z 10.40 2012-09-11T09:25:45Z 10.20 2012-09-11T09:25:47Z 10.20 2012-09-11T09:25:49Z 10.00 2012-09-11T09:25:52Z 10.00 2012-09-11T09:25:59Z 9.60 2012-09-11T09:26:08Z 10.20 2012-09-11T09:26:15Z 11.40 2012-09-11T09:26:22Z 12.60 2012-09-11T09:26:30Z 12.80 2012-09-11T09:26:39Z 12.80 2012-09-11T09:26:46Z 12.60 2012-09-11T09:26:55Z 13.80 2012-09-11T09:27:04Z 14.20 2012-09-11T09:27:11Z 13.20 2012-09-11T09:27:19Z 13.00 2012-09-11T09:27:21Z 12.60 2012-09-11T09:27:30Z 12.80 2012-09-11T09:27:33Z 12.80 2012-09-11T09:27:37Z 13.20 2012-09-11T09:27:45Z 13.40 2012-09-11T09:27:52Z 13.00 2012-09-11T09:27:59Z 13.20 2012-09-11T09:28:03Z 13.40 2012-09-11T09:28:05Z 14.00 2012-09-11T09:28:08Z 15.00 2012-09-11T09:28:15Z 14.40 2012-09-11T09:28:20Z 14.00 2012-09-11T09:28:27Z 14.40 2012-09-11T09:28:34Z 14.20 2012-09-11T09:28:39Z 14.00 2012-09-11T09:28:45Z 13.80 2012-09-11T09:28:46Z 12.60 2012-09-11T09:28:53Z 12.20 2012-09-11T09:28:55Z 11.60 2012-09-11T09:28:59Z 10.40 2012-09-11T09:29:04Z 10.20 2012-09-11T09:29:04Z 9.60 2012-09-11T09:29:07Z 9.40 2012-09-11T09:29:07Z 9.00 2012-09-11T09:29:11Z 9.00 2012-09-11T09:29:11Z 9.20 2012-09-11T09:29:14Z 9.40 2012-09-11T09:29:16Z 9.20 2012-09-11T09:29:18Z 9.20 2012-09-11T09:29:23Z 9.20 2012-09-11T09:29:25Z 9.00 2012-09-11T09:29:26Z 9.00 2012-09-11T09:29:30Z 9.00 2012-09-11T09:29:33Z 9.00 2012-09-11T09:29:37Z 9.20 2012-09-11T09:29:40Z 9.00 2012-09-11T09:29:42Z 8.40 2012-09-11T09:29:47Z 8.00 2012-09-11T09:29:53Z 7.80 2012-09-11T09:29:54Z 7.40 2012-09-11T09:30:01Z 7.40 2012-09-11T09:30:03Z 7.40 2012-09-11T09:30:08Z 7.20 2012-09-11T09:30:10Z 6.80 2012-09-11T09:30:12Z 5.40 2012-09-11T09:30:19Z 5.00 2012-09-11T09:30:22Z 5.00 2012-09-11T09:30:29Z 4.80 2012-09-11T09:30:31Z 4.00 2012-09-11T09:30:38Z 4.00 2012-09-11T09:30:41Z 4.60 2012-09-11T09:30:48Z 4.80 2012-09-11T09:30:52Z 4.60 2012-09-11T09:30:55Z 4.20 2012-09-11T09:30:57Z 4.00 2012-09-11T09:30:59Z 3.60 2012-09-11T09:31:02Z 3.40 2012-09-11T09:31:06Z 3.40 2012-09-11T09:31:06Z 3.80 2012-09-11T09:31:11Z 4.20 2012-09-11T09:31:11Z 5.00 2012-09-11T09:31:16Z 5.20 2012-09-11T09:31:16Z 5.80 2012-09-11T09:31:20Z 6.20 2012-09-11T09:31:21Z 6.40 2012-09-11T09:31:23Z 6.80 2012-09-11T09:31:25Z 6.40 2012-09-11T09:31:30Z 6.20 2012-09-11T09:31:34Z 6.00 2012-09-11T09:31:35Z 5.80 2012-09-11T09:31:42Z 6.60 2012-09-11T09:31:49Z 7.20 2012-09-11T09:31:53Z 7.40 2012-09-11T09:31:54Z 7.00 2012-09-11T09:32:01Z 6.80 2012-09-11T09:32:03Z 6.80 2012-09-11T09:32:05Z 6.40 2012-09-11T09:32:07Z 6.20 2012-09-11T09:32:15Z 6.40 2012-09-11T09:32:19Z 6.60 2012-09-11T09:32:22Z 6.20 2012-09-11T09:32:29Z 6.20 2012-09-11T09:32:31Z 5.80 2012-09-11T09:32:35Z 5.20 2012-09-11T09:32:42Z 4.60 2012-09-11T09:32:47Z 4.40 2012-09-11T09:32:47Z 3.20 2012-09-11T09:32:54Z 4.40 2012-09-11T09:32:59Z 4.80 2012-09-11T09:33:01Z 5.40 2012-09-11T09:33:04Z 6.60 2012-09-11T09:33:11Z 6.60 2012-09-11T09:33:15Z 6.80 2012-09-11T09:33:18Z 6.80 2012-09-11T09:33:20Z 7.00 2012-09-11T09:33:25Z 6.80 2012-09-11T09:33:30Z 5.00 2012-09-11T09:33:37Z 4.60 2012-09-11T09:33:39Z 4.40 2012-09-11T09:33:41Z 4.20 2012-09-11T09:33:42Z 4.20 2012-09-11T09:33:44Z 3.20 2012-09-11T09:33:48Z 3.40 2012-09-11T09:33:51Z 3.60 2012-09-11T09:33:51Z 4.60 2012-09-11T09:33:55Z 6.00 2012-09-11T09:34:03Z 6.60 2012-09-11T09:34:10Z 5.80 2012-09-11T09:34:14Z 3.80 2012-09-11T09:34:21Z 3.00 2012-09-11T09:34:23Z 3.20 2012-09-11T09:34:24Z 3.40 2012-09-11T09:34:26Z 3.40 2012-09-11T09:34:28Z 3.60 2012-09-11T09:34:31Z 3.60 2012-09-11T09:34:31Z 3.60 2012-09-11T09:34:35Z 3.80 2012-09-11T09:34:38Z 3.80 2012-09-11T09:34:38Z 4.20 2012-09-11T09:34:42Z 4.60 2012-09-11T09:34:42Z 6.40 2012-09-11T09:34:49Z 7.60 2012-09-11T09:34:59Z 8.60 2012-09-11T09:35:06Z 8.60 2012-09-11T09:35:06Z 7.60 2012-09-11T09:35:13Z 5.40 2012-09-11T09:35:18Z 5.80 2012-09-11T09:35:25Z 6.20 2012-09-11T09:35:30Z 6.40 2012-09-11T09:35:32Z 6.40 2012-09-11T09:35:36Z 6.20 2012-09-11T09:35:39Z 6.00 2012-09-11T09:35:41Z 6.00 2012-09-11T09:35:41Z 6.40 2012-09-11T09:35:46Z 6.00 2012-09-11T09:35:53Z 5.60 2012-09-11T09:35:58Z 5.20 2012-09-11T09:36:00Z 5.00 2012-09-11T09:36:02Z 5.00 2012-09-11T09:36:05Z 5.00 2012-09-11T09:36:05Z 5.20 2012-09-11T09:36:07Z 5.20 2012-09-11T09:36:09Z 6.00 2012-09-11T09:36:17Z 7.00 2012-09-11T09:36:21Z 7.80 2012-09-11T09:36:23Z 7.40 2012-09-11T09:36:26Z 6.60 2012-09-11T09:36:30Z 6.40 2012-09-11T09:36:30Z 6.20 2012-09-11T09:36:31Z 6.00 2012-09-11T09:36:33Z 5.20 2012-09-11T09:36:35Z 5.00 2012-09-11T09:36:37Z 4.20 2012-09-11T09:36:42Z 5.00 2012-09-11T09:36:51Z 5.00 2012-09-11T09:36:52Z 4.00 2012-09-11T09:36:59Z 3.80 2012-09-11T09:37:01Z 4.40 2012-09-11T09:37:05Z 6.40 2012-09-11T09:37:10Z 7.00 2012-09-11T09:37:18Z 7.00 2012-09-11T09:37:20Z 7.00 2012-09-11T09:37:25Z 7.00 2012-09-11T09:37:27Z 6.40 2012-09-11T09:37:31Z 6.20 2012-09-11T09:37:32Z 6.60 2012-09-11T09:37:38Z 6.80 2012-09-11T09:37:43Z 6.80 2012-09-11T09:37:46Z 6.80 2012-09-11T09:37:48Z 6.80 2012-09-11T09:37:50Z 6.80 2012-09-11T09:49:06Z 6.60 2012-09-11T09:49:11Z 6.20 2012-09-11T09:49:18Z 5.80 2012-09-11T09:49:23Z 5.80 2012-09-11T09:49:28Z 5.80 2012-09-11T09:49:30Z 5.60 2012-09-11T09:49:37Z 5.40 2012-09-11T09:49:39Z 4.80 2012-09-11T09:49:42Z 4.00 2012-09-11T09:49:46Z 3.00 2012-09-11T09:49:49Z 2.80 2012-09-11T09:49:53Z 2.60 2012-09-11T09:50:00Z 5.00 2012-09-11T09:50:08Z 5.00 2012-09-11T09:50:10Z 5.20 2012-09-11T09:50:12Z 5.40 2012-09-11T09:50:14Z 5.60 2012-09-11T09:50:15Z 5.80 2012-09-11T09:50:19Z 6.00 2012-09-11T09:50:22Z 6.40 2012-09-11T09:50:24Z 6.60 2012-09-11T09:50:31Z 7.60 2012-09-11T09:50:38Z 8.20 2012-09-11T09:50:45Z 7.80 2012-09-11T09:50:54Z 7.80 2012-09-11T09:50:55Z 7.60 2012-09-11T09:51:01Z 8.00 2012-09-11T09:51:04Z 8.60 2012-09-11T09:51:09Z 8.80 2012-09-11T09:51:11Z 9.20 2012-09-11T09:51:13Z 9.80 2012-09-11T09:51:16Z 12.00 2012-09-11T09:51:23Z 13.00 2012-09-11T09:51:27Z 14.00 2012-09-11T09:51:34Z 13.00 2012-09-11T09:51:44Z 12.80 2012-09-11T09:51:49Z 12.80 2012-09-11T09:51:55Z 12.80 2012-09-11T09:51:55Z 13.00 2012-09-11T09:52:00Z 13.60 2012-09-11T09:52:09Z 14.60 2012-09-11T09:52:17Z 14.80 2012-09-11T09:52:21Z 14.80 2012-09-11T09:52:24Z 15.20 2012-09-11T09:52:28Z 15.20 2012-09-11T09:52:31Z 15.40 2012-09-11T09:52:33Z 15.40 2012-09-11T09:52:35Z 15.60 2012-09-11T09:52:42Z 16.00 2012-09-11T09:52:49Z 17.20 2012-09-11T09:52:54Z 17.40 2012-09-11T09:52:54Z 18.60 2012-09-11T09:53:01Z 19.60 2012-09-11T09:53:08Z 20.00 2012-09-11T09:53:11Z 22.00 2012-09-11T09:53:20Z 22.80 2012-09-11T09:53:29Z 23.00 2012-09-11T09:53:29Z 22.80 2012-09-11T09:53:32Z 22.60 2012-09-11T09:53:34Z 22.40 2012-09-11T09:53:36Z 22.20 2012-09-11T09:53:37Z 23.00 2012-09-11T09:53:43Z 23.80 2012-09-11T09:53:50Z 24.40 2012-09-11T09:54:00Z 24.60 2012-09-11T09:54:00Z 25.20 2012-09-11T09:54:07Z 25.60 2012-09-11T09:54:14Z 25.60 2012-09-11T09:54:18Z 25.60 2012-09-11T09:54:19Z 25.60 2012-09-11T09:54:21Z 26.00 2012-09-11T09:54:23Z 26.20 2012-09-11T09:54:24Z 27.80 2012-09-11T09:54:31Z 28.80 2012-09-11T09:54:37Z 30.20 2012-09-11T09:54:44Z 32.20 2012-09-11T09:54:52Z 32.80 2012-09-11T09:54:56Z 33.00 2012-09-11T09:54:59Z 32.00 2012-09-11T09:55:08Z 30.20 2012-09-11T09:55:17Z 30.00 2012-09-11T09:55:24Z 31.60 2012-09-11T09:55:31Z 31.80 2012-09-11T09:55:32Z 33.20 2012-09-11T09:55:39Z 34.60 2012-09-11T09:55:46Z 35.00 2012-09-11T09:55:52Z 36.40 2012-09-11T09:56:02Z 37.00 2012-09-11T09:56:11Z 37.20 2012-09-11T09:56:11Z 37.80 2012-09-11T09:56:18Z 38.00 2012-09-11T09:56:18Z 38.60 2012-09-11T09:56:23Z 38.80 2012-09-11T09:56:25Z 39.00 2012-09-11T09:56:26Z 39.20 2012-09-11T09:56:28Z 39.40 2012-09-11T09:56:30Z 39.60 2012-09-11T09:56:33Z 39.60 2012-09-11T09:56:33Z 39.80 2012-09-11T09:56:42Z 39.80 2012-09-11T09:57:38Z 40.20 2012-09-11T09:57:41Z 40.40 2012-09-11T09:57:41Z 40.80 2012-09-11T09:57:45Z 41.20 2012-09-11T09:57:47Z 41.20 2012-09-11T09:57:50Z 41.20 2012-09-11T09:57:52Z 41.20 2012-09-11T09:57:55Z 41.60 2012-09-11T09:57:59Z 41.60 2012-09-11T09:58:00Z 42.00 2012-09-11T09:58:06Z 42.20 2012-09-11T09:58:09Z 42.40 2012-09-11T09:58:16Z 42.40 2012-09-11T09:58:16Z 42.80 2012-09-11T09:58:21Z 43.40 2012-09-11T09:58:25Z 43.40 2012-09-11T09:58:27Z 43.40 2012-09-11T09:58:28Z 43.40 2012-09-11T09:58:30Z 43.40 2012-09-11T09:58:37Z 43.40 2012-09-11T09:58:37Z 44.00 2012-09-11T09:58:44Z 44.00 2012-09-11T09:58:46Z 44.00 2012-09-11T09:58:49Z 44.20 2012-09-11T09:58:54Z 44.40 2012-09-11T09:59:00Z 44.40 2012-09-11T09:59:07Z 43.40 2012-09-11T09:59:14Z 42.40 2012-09-11T09:59:24Z 42.20 2012-09-11T09:59:31Z 42.60 2012-09-11T09:59:36Z 42.60 2012-09-11T09:59:36Z 42.80 2012-09-11T09:59:40Z 43.00 2012-09-11T09:59:43Z 43.00 2012-09-11T09:59:43Z 43.00 2012-09-11T09:59:45Z 43.00 2012-09-11T09:59:50Z 43.00 2012-09-11T09:59:55Z 42.40 2012-09-11T10:00:04Z 41.20 2012-09-11T10:00:13Z 41.00 2012-09-11T10:00:15Z 40.20 2012-09-11T10:00:18Z 40.60 2012-09-11T10:00:22Z 40.80 2012-09-11T10:00:25Z 41.00 2012-09-11T10:00:32Z 41.00 2012-09-11T10:00:34Z 40.40 2012-09-11T10:00:39Z 40.20 2012-09-11T10:00:41Z 40.60 2012-09-11T10:00:44Z 41.40 2012-09-11T10:00:53Z 42.00 2012-09-11T10:01:02Z 41.80 2012-09-11T10:01:05Z 41.80 2012-09-11T10:01:05Z 41.60 2012-09-11T10:01:09Z 41.80 2012-09-11T10:01:10Z 41.80 2012-09-11T10:01:14Z 42.00 2012-09-11T10:01:19Z 42.00 2012-09-11T10:01:21Z 42.00 2012-09-11T10:01:23Z 42.20 2012-09-11T10:01:24Z 42.20 2012-09-11T10:01:26Z 42.40 2012-09-11T10:01:28Z 42.80 2012-09-11T10:01:36Z 43.60 2012-09-11T10:01:45Z 43.20 2012-09-11T10:01:50Z 42.60 2012-09-11T10:01:54Z 41.80 2012-09-11T10:01:59Z 41.60 2012-09-11T10:01:59Z 41.80 2012-09-11T10:02:01Z 42.00 2012-09-11T10:02:04Z 42.40 2012-09-11T10:02:06Z 43.00 2012-09-11T10:02:08Z 43.80 2012-09-11T10:02:13Z 45.00 2012-09-11T10:02:18Z 45.00 2012-09-11T10:02:29Z 45.00 2012-09-11T10:02:37Z 45.20 2012-09-11T10:02:39Z 45.20 2012-09-11T10:02:41Z 45.20 2012-09-11T10:02:46Z 45.20 2012-09-11T10:02:46Z 45.40 2012-09-11T10:02:50Z 46.40 2012-09-11T10:02:58Z 47.80 2012-09-11T10:03:07Z 48.60 2012-09-11T10:03:12Z 48.80 2012-09-11T10:03:14Z 50.20 2012-09-11T10:03:21Z 52.00 2012-09-11T10:03:30Z 53.80 2012-09-11T10:03:38Z 54.40 2012-09-11T10:03:47Z 55.00 2012-09-11T10:03:54Z 55.60 2012-09-11T10:04:03Z 56.20 2012-09-11T10:04:13Z 57.20 2012-09-11T10:04:22Z 57.60 2012-09-11T10:04:31Z 57.80 2012-09-11T10:04:34Z 58.20 2012-09-11T10:04:41Z 58.80 2012-09-11T10:04:50Z 60.20 2012-09-11T10:05:00Z 61.20 2012-09-11T10:05:04Z 63.20 2012-09-11T10:05:12Z 64.60 2012-09-11T10:05:23Z 64.00 2012-09-11T10:05:32Z 63.60 2012-09-11T10:05:42Z 64.00 2012-09-11T10:05:49Z 65.00 2012-09-11T10:05:58Z 66.00 2012-09-11T10:06:05Z 67.40 2012-09-11T10:06:15Z 68.40 2012-09-11T10:06:19Z 68.60 2012-09-11T10:06:20Z 68.80 2012-09-11T10:06:24Z 68.80 2012-09-11T10:06:26Z 68.80 2012-09-11T10:06:29Z 68.00 2012-09-11T10:06:40Z 67.60 2012-09-11T10:06:50Z 67.80 2012-09-11T10:06:50Z 68.60 2012-09-11T10:06:55Z 69.00 2012-09-11T10:06:57Z 69.40 2012-09-11T10:07:00Z 69.80 2012-09-11T10:07:02Z 70.20 2012-09-11T10:07:06Z 70.40 2012-09-11T10:07:11Z 70.60 2012-09-11T10:07:13Z 70.80 2012-09-11T10:07:16Z 70.80 2012-09-11T10:07:16Z 71.00 2012-09-11T10:07:18Z 71.20 2012-09-11T10:07:21Z 72.00 2012-09-11T10:07:28Z 72.00 2012-09-11T10:07:28Z 72.40 2012-09-11T10:07:32Z 72.60 2012-09-11T10:07:35Z 73.00 2012-09-11T10:07:39Z 73.80 2012-09-11T10:07:48Z 73.80 2012-09-11T10:07:58Z 73.60 2012-09-11T10:08:01Z 73.60 2012-09-11T10:08:03Z 73.20 2012-09-11T10:08:08Z 73.20 2012-09-11T10:08:10Z 73.00 2012-09-11T10:08:12Z 72.80 2012-09-11T10:08:14Z 72.80 2012-09-11T10:08:17Z 74.40 2012-09-11T10:08:26Z 74.60 2012-09-11T10:08:28Z 75.00 2012-09-11T10:08:31Z 75.40 2012-09-11T10:08:33Z 76.00 2012-09-11T10:08:36Z 76.60 2012-09-11T10:08:40Z 77.40 2012-09-11T10:08:45Z 78.40 2012-09-11T10:08:52Z 78.80 2012-09-11T10:08:54Z 80.20 2012-09-11T10:08:59Z 81.60 2012-09-11T10:09:06Z 81.80 2012-09-11T10:09:08Z 82.60 2012-09-11T10:09:16Z 82.80 2012-09-11T10:09:18Z 83.40 2012-09-11T10:09:27Z 84.20 2012-09-11T10:09:34Z 84.80 2012-09-11T10:09:37Z 86.20 2012-09-11T10:09:48Z 86.20 2012-09-11T10:09:48Z 88.80 2012-09-11T10:09:58Z 90.00 2012-09-11T10:10:05Z 90.60 2012-09-11T10:10:16Z 91.20 2012-09-11T10:10:26Z 92.20 2012-09-11T10:10:33Z 92.80 2012-09-11T10:10:38Z 93.40 2012-09-11T10:10:45Z 93.60 2012-09-11T10:10:50Z 93.80 2012-09-11T10:10:52Z 94.40 2012-09-11T10:10:59Z 95.00 2012-09-11T10:11:04Z 95.20 2012-09-11T10:11:06Z 95.40 2012-09-11T10:11:08Z 95.80 2012-09-11T10:11:11Z 95.20 2012-09-11T10:11:15Z 95.00 2012-09-11T10:11:15Z 94.20 2012-09-11T10:11:18Z 93.80 2012-09-11T10:11:20Z 93.60 2012-09-11T10:11:25Z 93.40 2012-09-11T10:11:27Z 93.00 2012-09-11T10:11:29Z 92.80 2012-09-11T10:11:32Z 93.40 2012-09-11T10:11:36Z 94.00 2012-09-11T10:11:39Z 94.60 2012-09-11T10:11:43Z 95.20 2012-09-11T10:11:46Z 95.40 2012-09-11T10:11:48Z 95.20 2012-09-11T10:11:53Z 95.20 2012-09-11T10:11:55Z 95.20 2012-09-11T10:11:58Z 95.40 2012-09-11T10:12:00Z 95.20 2012-09-11T10:12:02Z 95.20 2012-09-11T10:12:02Z 95.20 2012-09-11T10:12:04Z 95.60 2012-09-11T10:12:07Z 96.00 2012-09-11T10:12:09Z 96.20 2012-09-11T10:12:12Z 97.60 2012-09-11T10:12:19Z 97.80 2012-09-11T10:12:19Z 98.40 2012-09-11T10:12:23Z 98.60 2012-09-11T10:12:24Z 99.00 2012-09-11T10:12:28Z 99.40 2012-09-11T10:12:31Z 99.80 2012-09-11T10:12:35Z 100.40 2012-09-11T10:12:42Z 101.00 2012-09-11T10:12:51Z 101.00 2012-09-11T10:12:52Z 100.80 2012-09-11T10:12:54Z 100.80 2012-09-11T10:12:56Z 100.80 2012-09-11T10:13:01Z 101.00 2012-09-11T10:13:05Z 101.20 2012-09-11T10:13:12Z 101.80 2012-09-11T10:13:20Z 101.80 2012-09-11T10:13:27Z 102.00 2012-09-11T10:13:36Z 102.00 2012-09-11T10:13:36Z 102.60 2012-09-11T10:13:39Z 102.80 2012-09-11T10:13:41Z 103.80 2012-09-11T10:13:46Z 104.20 2012-09-11T10:13:48Z 104.40 2012-09-11T10:13:52Z 104.40 2012-09-11T10:13:53Z 104.20 2012-09-11T10:13:55Z 104.00 2012-09-11T10:13:57Z 103.60 2012-09-11T10:14:00Z 103.20 2012-09-11T10:14:04Z 103.20 2012-09-11T10:14:04Z 103.80 2012-09-11T10:14:09Z 104.00 2012-09-11T10:14:11Z 104.20 2012-09-11T10:14:11Z 104.40 2012-09-11T10:14:14Z 104.40 2012-09-11T10:14:16Z 104.20 2012-09-11T10:14:19Z 104.20 2012-09-11T10:14:21Z 104.00 2012-09-11T10:14:23Z 103.80 2012-09-11T10:14:28Z 104.00 2012-09-11T10:14:37Z 105.40 2012-09-11T10:14:47Z 106.40 2012-09-11T10:14:53Z 107.20 2012-09-11T10:14:58Z 108.00 2012-09-11T10:15:08Z 109.80 2012-09-11T10:15:17Z 110.00 2012-09-11T10:15:24Z 110.40 2012-09-11T10:15:29Z 110.80 2012-09-11T10:15:31Z 111.20 2012-09-11T10:15:34Z 111.20 2012-09-11T10:15:34Z 111.80 2012-09-11T10:15:40Z 112.40 2012-09-11T10:15:47Z 112.60 2012-09-11T10:15:48Z 113.00 2012-09-11T10:15:52Z 113.40 2012-09-11T10:15:59Z 113.60 2012-09-11T10:16:09Z 113.20 2012-09-11T10:16:16Z 113.00 2012-09-11T10:16:21Z 113.00 2012-09-11T10:16:23Z 113.00 2012-09-11T10:16:28Z 113.00 2012-09-11T10:16:30Z 113.20 2012-09-11T10:16:39Z 113.40 2012-09-11T10:16:42Z 113.40 2012-09-11T10:16:44Z 114.60 2012-09-11T10:16:53Z 115.00 2012-09-11T10:17:00Z 114.80 2012-09-11T10:17:00Z 114.40 2012-09-11T10:17:03Z 113.80 2012-09-11T10:17:07Z 113.20 2012-09-11T10:17:10Z 113.80 2012-09-11T10:17:12Z 114.20 2012-09-11T10:17:14Z 115.00 2012-09-11T10:17:17Z 115.40 2012-09-11T10:17:19Z 116.60 2012-09-11T10:17:26Z 117.00 2012-09-11T10:17:28Z 117.20 2012-09-11T10:17:31Z 117.20 2012-09-11T10:17:33Z 117.00 2012-09-11T10:17:36Z 116.80 2012-09-11T10:17:40Z 116.80 2012-09-11T10:17:45Z 117.00 2012-09-11T10:17:45Z 117.20 2012-09-11T10:17:48Z 117.80 2012-09-11T10:17:54Z 118.80 2012-09-11T10:18:01Z 119.60 2012-09-11T10:18:06Z 120.40 2012-09-11T10:18:13Z 120.40 2012-09-11T10:18:13Z 121.20 2012-09-11T10:18:20Z 121.40 2012-09-11T10:18:27Z 121.80 2012-09-11T10:18:36Z 122.40 2012-09-11T10:18:44Z 122.60 2012-09-11T10:18:46Z 123.00 2012-09-11T10:18:51Z 123.80 2012-09-11T10:18:58Z 123.80 2012-09-11T10:18:58Z 124.60 2012-09-11T10:19:02Z 125.40 2012-09-11T10:19:09Z 125.40 2012-09-11T10:19:10Z 126.20 2012-09-11T10:19:19Z 126.60 2012-09-11T10:19:24Z 126.60 2012-09-11T10:19:26Z 126.60 2012-09-11T10:19:30Z 126.60 2012-09-11T10:19:31Z 126.60 2012-09-11T10:19:33Z 126.60 2012-09-11T10:19:35Z 126.40 2012-09-11T10:19:36Z 126.20 2012-09-11T10:19:38Z 126.40 2012-09-11T10:19:47Z 126.00 2012-09-11T10:19:52Z 124.00 2012-09-11T10:20:01Z 124.40 2012-09-11T10:20:06Z 124.40 2012-09-11T10:20:08Z 124.80 2012-09-11T10:20:15Z 125.40 2012-09-11T10:20:20Z 125.40 2012-09-11T10:20:22Z 126.20 2012-09-11T10:20:25Z 126.80 2012-09-11T10:20:29Z 127.00 2012-09-11T10:20:29Z 128.20 2012-09-11T10:20:36Z 128.20 2012-09-11T10:20:43Z 128.60 2012-09-11T10:20:50Z 129.60 2012-09-11T10:20:58Z 129.80 2012-09-11T10:21:02Z 130.00 2012-09-11T10:21:07Z 130.40 2012-09-11T10:21:12Z 129.40 2012-09-11T10:21:17Z 128.80 2012-09-11T10:21:19Z 129.20 2012-09-11T10:21:26Z 130.20 2012-09-11T10:21:33Z 130.20 2012-09-11T10:21:33Z 130.40 2012-09-11T10:21:37Z 130.40 2012-09-11T10:21:38Z 130.80 2012-09-11T10:21:44Z 131.20 2012-09-11T10:21:49Z 131.20 2012-09-11T10:21:51Z 131.60 2012-09-11T10:21:58Z 131.80 2012-09-11T10:21:59Z 132.20 2012-09-11T10:22:03Z 132.20 2012-09-11T10:22:03Z 132.40 2012-09-11T10:22:06Z 132.60 2012-09-11T10:22:11Z 132.60 2012-09-11T10:22:13Z 133.00 2012-09-11T10:22:17Z 133.40 2012-09-11T10:22:18Z 134.00 2012-09-11T10:22:22Z 134.00 2012-09-11T10:22:24Z 134.60 2012-09-11T10:22:27Z 134.80 2012-09-11T10:22:29Z 135.00 2012-09-11T10:22:31Z 135.20 2012-09-11T10:22:32Z 135.40 2012-09-11T10:22:34Z 135.60 2012-09-11T10:22:38Z 136.00 2012-09-11T10:22:41Z 136.00 2012-09-11T10:22:43Z 136.60 2012-09-11T10:22:48Z 136.60 2012-09-11T10:22:50Z 136.80 2012-09-11T10:22:53Z 137.00 2012-09-11T10:22:55Z 137.20 2012-09-11T10:22:59Z 137.20 2012-09-11T10:23:00Z 137.20 2012-09-11T10:23:02Z 137.20 2012-09-11T10:23:04Z 137.40 2012-09-11T10:24:05Z 137.40 2012-09-11T10:24:05Z 137.40 2012-09-11T10:24:06Z 137.40 2012-09-11T10:24:10Z 137.40 2012-09-11T10:24:12Z 137.40 2012-09-11T10:24:15Z 137.40 2012-09-11T10:24:17Z 137.20 2012-09-11T10:24:19Z 136.80 2012-09-11T10:24:22Z 136.80 2012-09-11T10:24:22Z 136.40 2012-09-11T10:24:24Z 135.40 2012-09-11T10:24:29Z 135.40 2012-09-11T10:24:29Z 135.40 2012-09-11T10:24:31Z 135.40 2012-09-11T10:24:33Z 135.40 2012-09-11T10:24:34Z 135.20 2012-09-11T10:24:55Z 135.20 2012-09-11T10:24:57Z 135.20 2012-09-11T10:24:59Z 135.00 2012-09-11T10:25:41Z 134.80 2012-09-11T10:25:42Z 134.60 2012-09-11T10:25:44Z 134.40 2012-09-11T10:25:46Z 134.00 2012-09-11T10:25:49Z 133.80 2012-09-11T10:25:49Z 133.60 2012-09-11T10:25:51Z 132.80 2012-09-11T10:25:53Z 132.40 2012-09-11T10:25:54Z 131.40 2012-09-11T10:26:00Z 131.20 2012-09-11T10:26:00Z 131.00 2012-09-11T10:26:03Z 130.80 2012-09-11T10:26:03Z 130.80 2012-09-11T10:26:05Z 130.40 2012-09-11T10:26:07Z 129.80 2012-09-11T10:26:12Z 128.80 2012-09-11T10:26:19Z 128.80 2012-09-11T10:26:28Z 128.80 2012-09-11T10:26:31Z