www.cicloide.com 13566 www.cicloide.com 13566 59.30 2013-05-11T11:06:48Z 59.30 2013-05-11T11:08:54Z 59.30 2013-05-11T11:08:57Z 59.30 2013-05-11T11:09:00Z 59.30 2013-05-11T11:09:05Z 59.30 2013-05-11T11:09:11Z 60.40 2013-05-11T11:09:14Z 59.60 2013-05-11T11:09:20Z 61.00 2013-05-11T11:09:23Z 61.00 2013-05-11T11:09:28Z 60.90 2013-05-11T11:09:31Z 60.80 2013-05-11T11:09:36Z 61.40 2013-05-11T11:09:39Z 60.70 2013-05-11T11:09:45Z 60.80 2013-05-11T11:09:48Z 60.90 2013-05-11T11:09:53Z 61.40 2013-05-11T11:09:58Z 60.50 2013-05-11T11:10:01Z 60.60 2013-05-11T11:10:06Z 60.80 2013-05-11T11:10:12Z 59.40 2013-05-11T11:10:17Z 59.90 2013-05-11T11:10:23Z 60.00 2013-05-11T11:10:28Z 60.50 2013-05-11T11:10:31Z 60.50 2013-05-11T11:10:35Z 59.90 2013-05-11T11:10:40Z 61.30 2013-05-11T11:10:45Z 61.40 2013-05-11T11:10:51Z 60.40 2013-05-11T11:10:57Z 59.80 2013-05-11T11:11:02Z 60.00 2013-05-11T11:11:08Z 60.30 2013-05-11T11:11:15Z 60.60 2013-05-11T11:11:20Z 61.70 2013-05-11T11:11:26Z 62.30 2013-05-11T11:11:32Z 61.50 2013-05-11T11:11:37Z 60.50 2013-05-11T11:11:47Z 60.20 2013-05-11T11:11:52Z 60.60 2013-05-11T11:11:55Z 61.40 2013-05-11T11:12:01Z 63.60 2013-05-11T11:12:19Z 65.20 2013-05-11T11:12:25Z 66.20 2013-05-11T11:12:31Z 68.40 2013-05-11T11:12:37Z 69.00 2013-05-11T11:12:43Z 68.70 2013-05-11T11:12:48Z 69.80 2013-05-11T11:12:51Z 69.00 2013-05-11T11:12:54Z 68.20 2013-05-11T11:12:57Z 66.80 2013-05-11T11:13:02Z 66.50 2013-05-11T11:13:07Z 67.30 2013-05-11T11:13:12Z 69.00 2013-05-11T11:13:17Z 58.40 2013-05-11T11:13:57Z 59.90 2013-05-11T11:14:03Z 60.20 2013-05-11T11:14:09Z 59.90 2013-05-11T11:14:15Z 59.90 2013-05-11T11:14:23Z 59.30 2013-05-11T11:14:28Z 58.50 2013-05-11T11:14:31Z 58.70 2013-05-11T11:14:36Z 57.70 2013-05-11T11:14:39Z 57.90 2013-05-11T11:14:43Z 58.00 2013-05-11T11:14:47Z 58.20 2013-05-11T11:14:53Z 57.60 2013-05-11T11:15:00Z 57.70 2013-05-11T11:15:05Z 57.90 2013-05-11T11:15:11Z 57.80 2013-05-11T11:15:14Z 57.40 2013-05-11T11:15:17Z 57.30 2013-05-11T11:15:22Z 57.10 2013-05-11T11:15:27Z 56.80 2013-05-11T11:15:33Z 56.60 2013-05-11T11:15:39Z 56.80 2013-05-11T11:15:45Z 56.20 2013-05-11T11:15:53Z 57.00 2013-05-11T11:15:58Z 58.50 2013-05-11T11:16:04Z 59.30 2013-05-11T11:16:10Z 58.80 2013-05-11T11:16:16Z 59.10 2013-05-11T11:16:22Z 59.80 2013-05-11T11:16:26Z 59.40 2013-05-11T11:16:31Z 57.70 2013-05-11T11:16:36Z 57.60 2013-05-11T11:16:42Z 56.70 2013-05-11T11:16:45Z 57.20 2013-05-11T11:16:55Z 59.30 2013-05-11T11:17:32Z 58.60 2013-05-11T11:17:38Z 57.80 2013-05-11T11:17:44Z 56.80 2013-05-11T11:17:50Z 56.70 2013-05-11T11:17:56Z 56.70 2013-05-11T11:18:01Z 57.80 2013-05-11T11:18:10Z 57.50 2013-05-11T11:18:16Z 26.50 2013-05-11T11:18:54Z 44.80 2013-05-11T11:18:59Z 48.30 2013-05-11T11:19:04Z 50.20 2013-05-11T11:19:10Z 51.40 2013-05-11T11:19:16Z 50.50 2013-05-11T11:19:22Z 51.40 2013-05-11T11:19:25Z 51.70 2013-05-11T11:19:29Z 51.30 2013-05-11T11:19:36Z 51.90 2013-05-11T11:19:43Z 54.80 2013-05-11T11:19:55Z 54.70 2013-05-11T11:20:09Z 54.50 2013-05-11T11:20:14Z 55.90 2013-05-11T11:20:19Z 56.90 2013-05-11T11:20:25Z 58.20 2013-05-11T11:20:32Z 59.10 2013-05-11T11:20:43Z 61.30 2013-05-11T11:20:51Z 61.40 2013-05-11T11:20:55Z 62.30 2013-05-11T11:21:04Z 62.40 2013-05-11T11:21:09Z 61.20 2013-05-11T11:21:16Z 60.90 2013-05-11T11:21:23Z 60.10 2013-05-11T11:21:30Z 60.10 2013-05-11T11:21:38Z 60.40 2013-05-11T11:21:43Z 61.00 2013-05-11T11:21:46Z 61.10 2013-05-11T11:21:51Z 61.60 2013-05-11T11:21:57Z 61.50 2013-05-11T11:22:01Z 60.90 2013-05-11T11:22:06Z 61.20 2013-05-11T11:22:12Z 60.80 2013-05-11T11:22:17Z 60.50 2013-05-11T11:22:20Z 61.20 2013-05-11T11:22:25Z 61.70 2013-05-11T11:22:30Z 62.70 2013-05-11T11:22:35Z 62.70 2013-05-11T11:22:38Z 62.10 2013-05-11T11:22:44Z 62.20 2013-05-11T11:22:49Z 62.60 2013-05-11T11:22:55Z 62.50 2013-05-11T11:23:00Z 61.40 2013-05-11T11:23:06Z 61.80 2013-05-11T11:23:09Z 61.50 2013-05-11T11:23:12Z 60.90 2013-05-11T11:23:17Z 60.50 2013-05-11T11:23:22Z 52.40 2013-05-11T11:23:56Z 60.40 2013-05-11T11:24:03Z 62.90 2013-05-11T11:24:09Z 66.30 2013-05-11T11:24:14Z 66.40 2013-05-11T11:24:20Z 62.80 2013-05-11T11:24:25Z 62.40 2013-05-11T11:24:30Z 62.70 2013-05-11T11:24:36Z 63.60 2013-05-11T11:24:42Z 63.50 2013-05-11T11:24:45Z 63.00 2013-05-11T11:24:48Z 62.20 2013-05-11T11:24:54Z 60.30 2013-05-11T11:24:58Z 61.70 2013-05-11T11:25:04Z 61.90 2013-05-11T11:25:12Z 60.80 2013-05-11T11:25:22Z 61.60 2013-05-11T11:25:28Z 62.40 2013-05-11T11:25:33Z 61.90 2013-05-11T11:25:36Z 62.40 2013-05-11T11:25:41Z 63.10 2013-05-11T11:25:46Z 62.60 2013-05-11T11:25:51Z 62.30 2013-05-11T11:25:56Z 62.20 2013-05-11T11:26:04Z 61.90 2013-05-11T11:26:09Z 62.30 2013-05-11T11:26:14Z 62.70 2013-05-11T11:26:21Z 63.10 2013-05-11T11:26:26Z 64.00 2013-05-11T11:26:32Z 64.20 2013-05-11T11:26:38Z 64.10 2013-05-11T11:26:46Z 64.40 2013-05-11T11:26:52Z 64.30 2013-05-11T11:26:58Z 63.90 2013-05-11T11:27:04Z 62.80 2013-05-11T11:27:08Z 61.00 2013-05-11T11:27:20Z 60.80 2013-05-11T11:27:25Z 60.90 2013-05-11T11:27:34Z 62.40 2013-05-11T11:28:03Z 63.00 2013-05-11T11:28:06Z 63.20 2013-05-11T11:28:09Z 63.20 2013-05-11T11:28:12Z 62.80 2013-05-11T11:28:20Z 62.10 2013-05-11T11:28:26Z 50.30 2013-05-11T11:28:59Z 61.60 2013-05-11T11:29:05Z 63.00 2013-05-11T11:29:11Z 63.90 2013-05-11T11:29:16Z 65.60 2013-05-11T11:29:22Z 65.50 2013-05-11T11:29:27Z 65.50 2013-05-11T11:29:32Z 66.00 2013-05-11T11:29:37Z 63.20 2013-05-11T11:29:42Z 63.70 2013-05-11T11:29:45Z 63.10 2013-05-11T11:29:48Z 63.10 2013-05-11T11:29:54Z 62.60 2013-05-11T11:30:02Z 62.20 2013-05-11T11:30:10Z 60.90 2013-05-11T11:30:16Z 62.50 2013-05-11T11:30:22Z 62.40 2013-05-11T11:30:27Z 63.10 2013-05-11T11:30:34Z 64.20 2013-05-11T11:30:44Z 64.40 2013-05-11T11:30:49Z 65.40 2013-05-11T11:30:54Z 65.80 2013-05-11T11:30:57Z 66.00 2013-05-11T11:31:03Z 66.10 2013-05-11T11:31:11Z 66.90 2013-05-11T11:31:19Z 68.30 2013-05-11T11:31:27Z 67.80 2013-05-11T11:31:36Z 68.40 2013-05-11T11:31:43Z 69.00 2013-05-11T11:31:49Z 68.40 2013-05-11T11:31:54Z 68.70 2013-05-11T11:31:59Z 68.80 2013-05-11T11:32:02Z 67.70 2013-05-11T11:32:07Z 67.90 2013-05-11T11:32:12Z 68.80 2013-05-11T11:32:17Z 69.20 2013-05-11T11:32:22Z 69.20 2013-05-11T11:32:27Z 70.10 2013-05-11T11:32:32Z 71.40 2013-05-11T11:32:35Z 71.50 2013-05-11T11:32:40Z 71.00 2013-05-11T11:32:43Z 71.50 2013-05-11T11:32:48Z 72.20 2013-05-11T11:32:53Z 72.40 2013-05-11T11:32:58Z 73.30 2013-05-11T11:33:02Z 72.90 2013-05-11T11:33:07Z 74.50 2013-05-11T11:33:12Z 75.00 2013-05-11T11:33:15Z 77.30 2013-05-11T11:33:20Z 78.10 2013-05-11T11:33:26Z 78.90 2013-05-11T11:33:29Z 79.10 2013-05-11T11:33:35Z 79.10 2013-05-11T11:33:38Z 78.80 2013-05-11T11:33:41Z 79.30 2013-05-11T11:33:47Z 79.10 2013-05-11T11:33:53Z 77.50 2013-05-11T11:33:58Z 78.50 2013-05-11T11:34:04Z 78.50 2013-05-11T11:34:09Z 77.70 2013-05-11T11:34:14Z 76.20 2013-05-11T11:34:19Z 75.00 2013-05-11T11:34:22Z 76.20 2013-05-11T11:34:28Z 76.30 2013-05-11T11:34:34Z 76.40 2013-05-11T11:34:39Z 77.00 2013-05-11T11:34:44Z 76.90 2013-05-11T11:34:47Z 76.90 2013-05-11T11:34:52Z 77.10 2013-05-11T11:35:00Z 77.20 2013-05-11T11:35:05Z 77.60 2013-05-11T11:35:12Z 79.50 2013-05-11T11:35:18Z 79.40 2013-05-11T11:35:21Z 79.50 2013-05-11T11:35:24Z 80.00 2013-05-11T11:35:27Z 80.10 2013-05-11T11:35:31Z 80.50 2013-05-11T11:35:36Z 81.70 2013-05-11T11:35:41Z 81.70 2013-05-11T11:35:44Z 82.50 2013-05-11T11:35:50Z 83.40 2013-05-11T11:35:57Z 83.70 2013-05-11T11:36:03Z 81.80 2013-05-11T11:36:09Z 80.40 2013-05-11T11:36:13Z 81.00 2013-05-11T11:36:18Z 82.40 2013-05-11T11:36:23Z 81.50 2013-05-11T11:36:26Z 83.40 2013-05-11T11:36:31Z 82.70 2013-05-11T11:36:37Z 82.50 2013-05-11T11:36:43Z 83.40 2013-05-11T11:36:46Z 83.90 2013-05-11T11:36:49Z 84.20 2013-05-11T11:36:52Z 82.90 2013-05-11T11:36:55Z 83.30 2013-05-11T11:37:00Z 84.00 2013-05-11T11:37:06Z 84.20 2013-05-11T11:37:09Z 84.60 2013-05-11T11:37:14Z 84.50 2013-05-11T11:37:19Z 85.80 2013-05-11T11:37:26Z 86.70 2013-05-11T11:37:32Z 87.00 2013-05-11T11:37:37Z 87.70 2013-05-11T11:37:42Z 88.50 2013-05-11T11:37:47Z 89.30 2013-05-11T11:37:52Z 89.00 2013-05-11T11:37:58Z 88.70 2013-05-11T11:38:04Z 88.30 2013-05-11T11:38:11Z 88.70 2013-05-11T11:38:16Z 89.00 2013-05-11T11:38:21Z 87.50 2013-05-11T11:38:24Z 87.50 2013-05-11T11:38:27Z 87.30 2013-05-11T11:38:32Z 89.80 2013-05-11T11:38:39Z 91.00 2013-05-11T11:38:44Z 91.80 2013-05-11T11:38:50Z 91.50 2013-05-11T11:38:56Z 92.10 2013-05-11T11:39:01Z 92.40 2013-05-11T11:39:06Z 93.80 2013-05-11T11:39:12Z 93.40 2013-05-11T11:39:17Z 93.40 2013-05-11T11:39:22Z 94.40 2013-05-11T11:39:28Z 92.00 2013-05-11T11:39:37Z 93.30 2013-05-11T11:39:42Z 94.40 2013-05-11T11:39:47Z 94.60 2013-05-11T11:39:52Z 95.70 2013-05-11T11:39:57Z 96.00 2013-05-11T11:40:02Z 95.20 2013-05-11T11:40:07Z 95.60 2013-05-11T11:40:10Z 96.40 2013-05-11T11:40:16Z 96.90 2013-05-11T11:40:19Z 97.30 2013-05-11T11:40:24Z 97.30 2013-05-11T11:40:27Z 97.90 2013-05-11T11:40:32Z 98.40 2013-05-11T11:40:38Z 99.40 2013-05-11T11:40:41Z 99.50 2013-05-11T11:40:46Z 99.40 2013-05-11T11:40:49Z 100.90 2013-05-11T11:40:54Z 102.40 2013-05-11T11:40:59Z 102.00 2013-05-11T11:41:05Z 102.70 2013-05-11T11:41:11Z 103.30 2013-05-11T11:41:16Z 104.10 2013-05-11T11:41:21Z 104.60 2013-05-11T11:41:27Z 105.00 2013-05-11T11:41:30Z 104.70 2013-05-11T11:41:34Z 105.90 2013-05-11T11:41:39Z 106.80 2013-05-11T11:41:45Z 107.10 2013-05-11T11:41:51Z 107.00 2013-05-11T11:41:56Z 107.60 2013-05-11T11:42:02Z 108.40 2013-05-11T11:42:05Z 108.90 2013-05-11T11:42:08Z 109.10 2013-05-11T11:42:13Z 109.40 2013-05-11T11:42:18Z 109.50 2013-05-11T11:42:21Z 109.60 2013-05-11T11:42:24Z 109.50 2013-05-11T11:42:29Z 111.20 2013-05-11T11:42:35Z 112.20 2013-05-11T11:42:41Z 112.80 2013-05-11T11:42:44Z 112.10 2013-05-11T11:42:50Z 113.10 2013-05-11T11:42:55Z 114.40 2013-05-11T11:43:00Z 115.20 2013-05-11T11:43:05Z 115.90 2013-05-11T11:43:08Z 115.40 2013-05-11T11:43:13Z 115.60 2013-05-11T11:43:16Z 117.30 2013-05-11T11:43:22Z 117.70 2013-05-11T11:43:25Z 117.90 2013-05-11T11:43:30Z 118.50 2013-05-11T11:43:36Z 117.80 2013-05-11T11:43:41Z 118.30 2013-05-11T11:43:44Z 118.70 2013-05-11T11:43:47Z 119.60 2013-05-11T11:43:52Z 122.00 2013-05-11T11:43:58Z 121.30 2013-05-11T11:44:04Z 122.70 2013-05-11T11:44:11Z 123.80 2013-05-11T11:44:16Z 125.80 2013-05-11T11:44:22Z 126.60 2013-05-11T11:44:25Z 127.70 2013-05-11T11:44:31Z 128.40 2013-05-11T11:44:36Z 129.30 2013-05-11T11:44:39Z 130.00 2013-05-11T11:44:44Z 130.90 2013-05-11T11:44:47Z 131.50 2013-05-11T11:44:50Z 132.30 2013-05-11T11:44:53Z 132.90 2013-05-11T11:44:58Z 134.80 2013-05-11T11:45:05Z 135.30 2013-05-11T11:45:12Z 135.30 2013-05-11T11:45:17Z 137.30 2013-05-11T11:45:21Z 137.20 2013-05-11T11:45:27Z 136.80 2013-05-11T11:45:33Z 137.40 2013-05-11T11:45:38Z 138.40 2013-05-11T11:45:44Z 139.30 2013-05-11T11:45:51Z 140.90 2013-05-11T11:45:56Z 141.90 2013-05-11T11:46:01Z 142.60 2013-05-11T11:46:06Z 142.70 2013-05-11T11:46:10Z 141.90 2013-05-11T11:46:19Z 142.80 2013-05-11T11:46:24Z 143.40 2013-05-11T11:46:29Z 143.20 2013-05-11T11:46:34Z 144.30 2013-05-11T11:46:39Z 145.40 2013-05-11T11:46:45Z 144.50 2013-05-11T11:46:48Z 145.00 2013-05-11T11:46:54Z 145.30 2013-05-11T11:47:00Z 147.70 2013-05-11T11:47:06Z 149.50 2013-05-11T11:47:11Z 149.90 2013-05-11T11:47:16Z 146.90 2013-05-11T11:47:22Z 147.40 2013-05-11T11:47:26Z 147.50 2013-05-11T11:47:31Z 147.20 2013-05-11T11:47:37Z 148.60 2013-05-11T11:47:46Z 152.50 2013-05-11T11:47:56Z 151.80 2013-05-11T11:48:02Z 154.00 2013-05-11T11:48:10Z 156.60 2013-05-11T11:48:23Z 156.60 2013-05-11T11:48:29Z 160.00 2013-05-11T11:48:35Z 161.10 2013-05-11T11:48:41Z 161.30 2013-05-11T11:48:47Z 163.30 2013-05-11T11:48:54Z 167.50 2013-05-11T11:49:00Z 168.90 2013-05-11T11:49:06Z 170.10 2013-05-11T11:49:10Z 169.90 2013-05-11T11:49:16Z 170.40 2013-05-11T11:49:23Z 171.20 2013-05-11T11:49:26Z 171.40 2013-05-11T11:49:30Z 173.50 2013-05-11T11:49:38Z 173.20 2013-05-11T11:49:47Z 175.40 2013-05-11T11:49:59Z 173.50 2013-05-11T11:50:07Z 175.00 2013-05-11T11:50:12Z 178.40 2013-05-11T11:50:18Z 179.10 2013-05-11T11:50:21Z 180.30 2013-05-11T11:50:25Z 180.80 2013-05-11T11:50:28Z 181.80 2013-05-11T11:50:34Z 185.40 2013-05-11T11:50:40Z 190.90 2013-05-11T11:50:48Z 190.50 2013-05-11T11:50:53Z 188.80 2013-05-11T11:51:00Z 180.70 2013-05-11T11:51:05Z 180.00 2013-05-11T11:51:12Z 179.90 2013-05-11T11:51:19Z 177.40 2013-05-11T11:51:26Z 175.80 2013-05-11T11:51:32Z 175.90 2013-05-11T11:51:39Z 175.40 2013-05-11T11:51:44Z 175.80 2013-05-11T11:51:51Z 176.00 2013-05-11T11:51:58Z 175.40 2013-05-11T11:52:03Z 177.60 2013-05-11T11:52:09Z 177.70 2013-05-11T11:52:15Z 178.30 2013-05-11T11:52:22Z 179.40 2013-05-11T11:52:25Z 179.00 2013-05-11T11:52:28Z 180.00 2013-05-11T11:52:37Z 182.10 2013-05-11T11:52:47Z 182.50 2013-05-11T11:52:52Z 182.20 2013-05-11T11:53:00Z 182.30 2013-05-11T11:53:07Z 182.80 2013-05-11T11:53:14Z 182.80 2013-05-11T11:53:23Z 182.80 2013-05-11T11:53:29Z 187.20 2013-05-11T11:53:29Z 187.20 2013-05-11T11:53:35Z 187.20 2013-05-11T11:53:42Z 191.20 2013-05-11T11:53:42Z 196.10 2013-05-11T11:53:53Z 197.00 2013-05-11T11:54:00Z 200.00 2013-05-11T11:54:08Z 201.30 2013-05-11T11:54:17Z 202.10 2013-05-11T11:54:23Z 204.00 2013-05-11T11:54:30Z 206.70 2013-05-11T11:54:36Z 206.10 2013-05-11T11:54:45Z 206.10 2013-05-11T11:54:53Z 206.90 2013-05-11T11:54:59Z 207.80 2013-05-11T11:55:08Z 209.00 2013-05-11T11:55:13Z 211.40 2013-05-11T11:55:21Z 213.20 2013-05-11T11:55:26Z 215.20 2013-05-11T11:55:33Z 214.80 2013-05-11T11:55:38Z 217.00 2013-05-11T11:55:47Z 217.80 2013-05-11T11:55:54Z 223.00 2013-05-11T11:56:04Z 224.30 2013-05-11T11:56:11Z 227.80 2013-05-11T11:56:19Z 232.10 2013-05-11T11:56:27Z 233.10 2013-05-11T11:56:32Z 234.10 2013-05-11T11:56:36Z 234.90 2013-05-11T11:56:43Z 235.20 2013-05-11T11:56:47Z 235.80 2013-05-11T11:56:54Z 236.40 2013-05-11T11:57:01Z 236.50 2013-05-11T11:57:08Z 238.70 2013-05-11T11:57:16Z 236.90 2013-05-11T11:57:23Z 239.50 2013-05-11T11:57:30Z 244.50 2013-05-11T11:57:37Z 246.20 2013-05-11T11:57:40Z 249.40 2013-05-11T11:57:50Z 250.70 2013-05-11T11:57:56Z 255.80 2013-05-11T11:58:03Z 257.50 2013-05-11T11:58:09Z 258.40 2013-05-11T11:58:14Z 259.10 2013-05-11T11:58:21Z 259.80 2013-05-11T11:58:27Z 261.70 2013-05-11T11:58:33Z 262.10 2013-05-11T11:58:40Z 266.40 2013-05-11T11:58:47Z 269.00 2013-05-11T11:58:53Z 270.40 2013-05-11T11:59:00Z 272.60 2013-05-11T11:59:06Z 274.80 2013-05-11T11:59:12Z 276.30 2013-05-11T11:59:20Z 277.90 2013-05-11T11:59:27Z 280.70 2013-05-11T11:59:35Z 282.50 2013-05-11T11:59:43Z 283.50 2013-05-11T11:59:51Z 284.20 2013-05-11T11:59:58Z 285.50 2013-05-11T12:00:05Z 287.60 2013-05-11T12:00:13Z 289.10 2013-05-11T12:00:21Z 287.60 2013-05-11T12:00:31Z 286.70 2013-05-11T12:00:40Z 286.70 2013-05-11T12:00:51Z 286.70 2013-05-11T12:04:27Z 286.30 2013-05-11T12:04:27Z 284.60 2013-05-11T12:04:35Z 282.30 2013-05-11T12:04:40Z 280.10 2013-05-11T12:04:43Z 279.70 2013-05-11T12:04:46Z 278.40 2013-05-11T12:04:51Z 274.90 2013-05-11T12:04:54Z 273.30 2013-05-11T12:04:57Z 273.20 2013-05-11T12:05:00Z 269.40 2013-05-11T12:05:06Z 266.80 2013-05-11T12:05:11Z 266.10 2013-05-11T12:05:14Z 264.40 2013-05-11T12:05:17Z 261.50 2013-05-11T12:05:22Z 261.20 2013-05-11T12:05:25Z 256.90 2013-05-11T12:05:30Z 254.40 2013-05-11T12:05:36Z 252.50 2013-05-11T12:05:41Z 248.20 2013-05-11T12:05:47Z 246.20 2013-05-11T12:05:53Z 245.10 2013-05-11T12:05:56Z 243.70 2013-05-11T12:05:59Z 241.50 2013-05-11T12:06:04Z 237.80 2013-05-11T12:06:10Z 235.50 2013-05-11T12:06:14Z 231.20 2013-05-11T12:06:20Z 229.90 2013-05-11T12:06:23Z 225.90 2013-05-11T12:06:30Z 221.90 2013-05-11T12:06:36Z 218.60 2013-05-11T12:06:42Z 217.00 2013-05-11T12:06:47Z 215.20 2013-05-11T12:06:52Z 213.50 2013-05-11T12:06:58Z 211.90 2013-05-11T12:07:04Z 211.10 2013-05-11T12:07:13Z 211.00 2013-05-11T12:07:20Z 216.40 2013-05-11T12:07:30Z 218.40 2013-05-11T12:07:40Z 221.70 2013-05-11T12:07:49Z 224.20 2013-05-11T12:08:00Z 224.20 2013-05-11T12:08:12Z 224.20 2013-05-11T12:08:17Z 223.30 2013-05-11T12:08:17Z 218.90 2013-05-11T12:08:24Z 218.10 2013-05-11T12:08:30Z 217.50 2013-05-11T12:08:35Z 217.40 2013-05-11T12:08:41Z 217.80 2013-05-11T12:08:47Z 217.30 2013-05-11T12:08:52Z 216.50 2013-05-11T12:08:57Z 213.60 2013-05-11T12:09:02Z 213.10 2013-05-11T12:09:07Z 209.70 2013-05-11T12:09:12Z 206.50 2013-05-11T12:09:18Z 204.60 2013-05-11T12:09:23Z 203.70 2013-05-11T12:09:30Z 202.30 2013-05-11T12:09:35Z 200.90 2013-05-11T12:09:40Z 196.20 2013-05-11T12:09:44Z 192.80 2013-05-11T12:09:47Z 189.70 2013-05-11T12:09:52Z 185.70 2013-05-11T12:09:58Z 185.50 2013-05-11T12:10:01Z 184.50 2013-05-11T12:10:07Z 183.70 2013-05-11T12:10:13Z 183.30 2013-05-11T12:10:22Z 182.90 2013-05-11T12:10:28Z 182.00 2013-05-11T12:10:33Z 182.30 2013-05-11T12:10:38Z 180.90 2013-05-11T12:10:45Z 179.90 2013-05-11T12:10:53Z 182.10 2013-05-11T12:11:11Z 184.50 2013-05-11T12:11:16Z 180.30 2013-05-11T12:11:25Z 178.70 2013-05-11T12:11:32Z 179.00 2013-05-11T12:11:37Z 180.00 2013-05-11T12:11:47Z 179.00 2013-05-11T12:12:03Z 176.70 2013-05-11T12:12:08Z 177.60 2013-05-11T12:12:14Z 177.60 2013-05-11T12:12:23Z 177.60 2013-05-11T12:14:44Z 180.00 2013-05-11T12:14:44Z 180.00 2013-05-11T12:14:51Z 180.00 2013-05-11T12:14:59Z 178.50 2013-05-11T12:14:59Z 179.80 2013-05-11T12:15:05Z 175.00 2013-05-11T12:15:11Z 173.90 2013-05-11T12:15:16Z 170.00 2013-05-11T12:15:25Z 167.50 2013-05-11T12:15:40Z 166.90 2013-05-11T12:15:45Z 166.20 2013-05-11T12:15:48Z 163.00 2013-05-11T12:15:53Z 163.30 2013-05-11T12:15:56Z 162.50 2013-05-11T12:16:08Z 162.60 2013-05-11T12:16:14Z 162.30 2013-05-11T12:16:18Z 162.20 2013-05-11T12:16:23Z 160.60 2013-05-11T12:16:26Z 160.50 2013-05-11T12:16:31Z 156.30 2013-05-11T12:16:37Z 158.20 2013-05-11T12:16:43Z 156.90 2013-05-11T12:16:49Z 154.40 2013-05-11T12:16:54Z 153.40 2013-05-11T12:16:59Z 152.30 2013-05-11T12:17:04Z 151.30 2013-05-11T12:17:11Z 148.90 2013-05-11T12:17:16Z 144.00 2013-05-11T12:17:21Z 144.00 2013-05-11T12:17:24Z 144.20 2013-05-11T12:17:30Z 142.80 2013-05-11T12:17:35Z 143.00 2013-05-11T12:17:40Z 142.20 2013-05-11T12:17:46Z 142.90 2013-05-11T12:17:51Z 141.80 2013-05-11T12:17:54Z 142.20 2013-05-11T12:17:58Z 140.70 2013-05-11T12:18:03Z 139.30 2013-05-11T12:18:10Z 139.30 2013-05-11T12:18:15Z 138.30 2013-05-11T12:18:21Z 136.90 2013-05-11T12:18:28Z 136.50 2013-05-11T12:18:33Z 136.00 2013-05-11T12:18:40Z 134.50 2013-05-11T12:18:45Z 131.60 2013-05-11T12:18:51Z 127.90 2013-05-11T12:18:58Z 128.00 2013-05-11T12:19:03Z 127.20 2013-05-11T12:19:06Z 126.00 2013-05-11T12:19:11Z 124.20 2013-05-11T12:19:16Z 123.60 2013-05-11T12:19:19Z 122.30 2013-05-11T12:19:26Z 120.80 2013-05-11T12:19:31Z 118.70 2013-05-11T12:19:38Z 116.00 2013-05-11T12:19:44Z 114.10 2013-05-11T12:19:49Z 113.80 2013-05-11T12:19:54Z 114.40 2013-05-11T12:19:59Z 113.80 2013-05-11T12:20:05Z 112.40 2013-05-11T12:20:09Z 112.40 2013-05-11T12:20:15Z 112.20 2013-05-11T12:20:21Z 112.40 2013-05-11T12:20:26Z 112.50 2013-05-11T12:20:29Z 112.60 2013-05-11T12:20:32Z 112.40 2013-05-11T12:20:36Z 110.70 2013-05-11T12:20:42Z 110.30 2013-05-11T12:20:45Z 108.90 2013-05-11T12:20:50Z 108.10 2013-05-11T12:20:55Z 107.80 2013-05-11T12:21:00Z 106.60 2013-05-11T12:21:05Z 105.80 2013-05-11T12:21:11Z 105.70 2013-05-11T12:21:16Z 101.40 2013-05-11T12:21:21Z 102.80 2013-05-11T12:21:27Z 102.30 2013-05-11T12:21:30Z 100.80 2013-05-11T12:21:36Z 100.70 2013-05-11T12:21:41Z 99.80 2013-05-11T12:21:46Z 99.40 2013-05-11T12:21:49Z 99.50 2013-05-11T12:21:52Z 99.80 2013-05-11T12:21:58Z 99.90 2013-05-11T12:22:06Z 99.60 2013-05-11T12:22:15Z 98.60 2013-05-11T12:22:21Z 98.10 2013-05-11T12:22:27Z 97.90 2013-05-11T12:22:32Z 99.20 2013-05-11T12:22:35Z 98.50 2013-05-11T12:22:40Z 96.80 2013-05-11T12:22:47Z 94.70 2013-05-11T12:23:00Z 94.10 2013-05-11T12:23:06Z 94.00 2013-05-11T12:23:12Z 92.60 2013-05-11T12:23:17Z 92.60 2013-05-11T12:23:20Z 92.30 2013-05-11T12:23:27Z 91.60 2013-05-11T12:23:33Z 90.60 2013-05-11T12:23:38Z 90.70 2013-05-11T12:23:41Z 90.10 2013-05-11T12:23:46Z 89.60 2013-05-11T12:23:52Z 89.50 2013-05-11T12:23:59Z 87.40 2013-05-11T12:24:05Z 86.40 2013-05-11T12:24:10Z 85.60 2013-05-11T12:24:16Z 84.70 2013-05-11T12:24:21Z 84.80 2013-05-11T12:24:26Z 84.30 2013-05-11T12:24:32Z 84.10 2013-05-11T12:24:35Z 84.00 2013-05-11T12:24:40Z 84.70 2013-05-11T12:24:46Z 84.40 2013-05-11T12:24:51Z 84.80 2013-05-11T12:24:57Z 82.90 2013-05-11T12:25:03Z 81.50 2013-05-11T12:25:09Z 81.30 2013-05-11T12:25:15Z 81.90 2013-05-11T12:25:20Z 82.40 2013-05-11T12:25:32Z 83.10 2013-05-11T12:25:35Z 82.80 2013-05-11T12:25:38Z 81.40 2013-05-11T12:25:44Z 81.40 2013-05-11T12:25:49Z 80.90 2013-05-11T12:25:54Z 80.20 2013-05-11T12:26:00Z 79.40 2013-05-11T12:26:03Z 79.50 2013-05-11T12:26:09Z 79.30 2013-05-11T12:26:14Z 79.90 2013-05-11T12:26:20Z 80.20 2013-05-11T12:26:25Z 79.80 2013-05-11T12:26:32Z 78.30 2013-05-11T12:26:43Z 77.00 2013-05-11T12:26:49Z 76.80 2013-05-11T12:26:55Z 77.10 2013-05-11T12:27:01Z 76.60 2013-05-11T12:27:07Z 75.40 2013-05-11T12:27:13Z 75.10 2013-05-11T12:27:16Z 74.40 2013-05-11T12:27:21Z 74.50 2013-05-11T12:27:27Z 75.00 2013-05-11T12:27:32Z 77.50 2013-05-11T12:27:40Z 76.90 2013-05-11T12:27:47Z 76.70 2013-05-11T12:27:52Z 71.80 2013-05-11T12:28:38Z 71.00 2013-05-11T12:28:41Z 70.50 2013-05-11T12:28:44Z 69.90 2013-05-11T12:28:49Z 67.90 2013-05-11T12:29:03Z 69.50 2013-05-11T12:29:09Z 69.10 2013-05-11T12:29:14Z 69.10 2013-05-11T12:29:17Z 69.20 2013-05-11T12:29:20Z 67.90 2013-05-11T12:29:25Z 68.30 2013-05-11T12:29:31Z 67.90 2013-05-11T12:29:38Z 67.10 2013-05-11T12:29:44Z 66.00 2013-05-11T12:29:49Z 65.90 2013-05-11T12:29:54Z 65.50 2013-05-11T12:29:59Z 65.10 2013-05-11T12:30:02Z 66.10 2013-05-11T12:30:07Z 66.50 2013-05-11T12:30:12Z 66.30 2013-05-11T12:30:18Z 63.50 2013-05-11T12:30:23Z 64.00 2013-05-11T12:30:28Z 63.00 2013-05-11T12:30:34Z 63.10 2013-05-11T12:30:40Z 62.80 2013-05-11T12:30:46Z 62.40 2013-05-11T12:30:49Z 63.00 2013-05-11T12:30:54Z 62.90 2013-05-11T12:30:59Z 63.30 2013-05-11T12:31:06Z 63.00 2013-05-11T12:31:12Z 62.60 2013-05-11T12:31:17Z 62.60 2013-05-11T12:31:22Z 63.30 2013-05-11T12:31:27Z 63.80 2013-05-11T12:31:33Z 64.70 2013-05-11T12:31:39Z 64.30 2013-05-11T12:31:44Z 65.00 2013-05-11T12:31:49Z 65.00 2013-05-11T12:31:54Z 65.20 2013-05-11T12:31:59Z 65.20 2013-05-11T12:32:05Z 64.30 2013-05-11T12:32:10Z 65.20 2013-05-11T12:32:16Z 64.70 2013-05-11T12:32:21Z 64.80 2013-05-11T12:32:27Z 65.70 2013-05-11T12:32:33Z 64.60 2013-05-11T12:32:39Z 67.20 2013-05-11T12:32:45Z 66.10 2013-05-11T12:32:51Z 65.90 2013-05-11T12:32:56Z 66.70 2013-05-11T12:33:02Z 65.70 2013-05-11T12:33:07Z 65.10 2013-05-11T12:33:10Z 64.90 2013-05-11T12:33:17Z 63.80 2013-05-11T12:33:22Z 63.60 2013-05-11T12:33:25Z 63.60 2013-05-11T12:33:31Z 64.30 2013-05-11T12:33:37Z 65.80 2013-05-11T12:33:43Z 67.20 2013-05-11T12:33:49Z 68.80 2013-05-11T12:33:54Z 71.80 2013-05-11T12:34:00Z 71.30 2013-05-11T12:34:06Z 68.80 2013-05-11T12:34:14Z 68.40 2013-05-11T12:34:19Z 67.60 2013-05-11T12:34:24Z 66.40 2013-05-11T12:34:31Z 64.20 2013-05-11T12:34:36Z 63.30 2013-05-11T12:34:42Z 62.60 2013-05-11T12:34:48Z 63.70 2013-05-11T12:34:55Z 64.60 2013-05-11T12:35:01Z 63.10 2013-05-11T12:35:08Z 62.40 2013-05-11T12:35:13Z 59.70 2013-05-11T12:35:19Z 59.40 2013-05-11T12:35:24Z 57.20 2013-05-11T12:35:32Z 56.20 2013-05-11T12:35:37Z 57.00 2013-05-11T12:35:43Z 56.60 2013-05-11T12:35:46Z 59.90 2013-05-11T12:35:51Z 59.60 2013-05-11T12:35:56Z 58.80 2013-05-11T12:36:06Z 58.30 2013-05-11T12:36:11Z 58.30 2013-05-11T12:36:14Z 60.80 2013-05-11T12:36:20Z 62.40 2013-05-11T12:36:25Z 62.70 2013-05-11T12:36:30Z 60.80 2013-05-11T12:36:36Z 59.90 2013-05-11T12:36:42Z 59.90 2013-05-11T12:36:46Z 60.20 2013-05-11T12:36:51Z 59.20 2013-05-11T12:36:55Z 57.80 2013-05-11T12:37:00Z 58.40 2013-05-11T12:37:03Z 58.20 2013-05-11T12:37:07Z 58.80 2013-05-11T12:37:12Z 58.00 2013-05-11T12:37:16Z 57.50 2013-05-11T12:37:21Z 57.40 2013-05-11T12:37:26Z 57.70 2013-05-11T12:37:31Z 57.90 2013-05-11T12:37:36Z 59.20 2013-05-11T12:37:42Z 59.10 2013-05-11T12:37:45Z 59.70 2013-05-11T12:37:50Z 58.60 2013-05-11T12:37:53Z 58.90 2013-05-11T12:37:58Z 58.80 2013-05-11T12:38:04Z 58.50 2013-05-11T12:38:09Z 57.90 2013-05-11T12:38:14Z 58.20 2013-05-11T12:38:17Z 58.90 2013-05-11T12:38:21Z 58.70 2013-05-11T12:38:27Z 58.70 2013-05-11T12:38:33Z 57.80 2013-05-11T12:38:39Z 56.70 2013-05-11T12:38:44Z 57.60 2013-05-11T12:38:49Z 58.30 2013-05-11T12:38:55Z 58.60 2013-05-11T12:39:00Z 59.30 2013-05-11T12:39:06Z 58.90 2013-05-11T12:39:14Z 58.90 2013-05-11T12:39:19Z 58.90 2013-05-11T12:42:32Z 57.50 2013-05-11T12:42:32Z 57.80 2013-05-11T12:42:37Z 57.60 2013-05-11T12:42:44Z 58.10 2013-05-11T12:42:49Z 57.90 2013-05-11T12:42:55Z 58.40 2013-05-11T12:43:00Z 58.20 2013-05-11T12:43:06Z 58.50 2013-05-11T12:43:11Z 58.60 2013-05-11T12:43:14Z 59.50 2013-05-11T12:43:19Z 59.30 2013-05-11T12:43:22Z 59.30 2013-05-11T12:43:28Z 59.10 2013-05-11T12:43:33Z 59.00 2013-05-11T12:43:39Z 58.30 2013-05-11T12:43:44Z 58.60 2013-05-11T12:43:50Z 58.70 2013-05-11T12:43:54Z 58.30 2013-05-11T12:43:59Z 59.80 2013-05-11T12:44:04Z 62.10 2013-05-11T12:44:11Z 59.40 2013-05-11T12:44:16Z 58.80 2013-05-11T12:44:22Z 57.80 2013-05-11T12:44:27Z 58.20 2013-05-11T12:44:32Z 57.40 2013-05-11T12:44:35Z 59.20 2013-05-11T12:44:40Z 60.50 2013-05-11T12:44:45Z 60.00 2013-05-11T12:44:50Z 60.80 2013-05-11T12:44:55Z 61.50 2013-05-11T12:44:58Z 61.00 2013-05-11T12:45:03Z 61.30 2013-05-11T12:45:06Z 61.20 2013-05-11T12:45:09Z 61.40 2013-05-11T12:45:15Z 63.80 2013-05-11T12:45:21Z 62.90 2013-05-11T12:45:26Z 62.70 2013-05-11T12:45:31Z 63.50 2013-05-11T12:45:34Z 61.80 2013-05-11T12:45:39Z 61.70 2013-05-11T12:45:42Z 62.60 2013-05-11T12:45:45Z 63.80 2013-05-11T12:45:50Z 68.80 2013-05-11T12:45:56Z 68.10 2013-05-11T12:46:03Z 70.00 2013-05-11T12:46:10Z 67.60 2013-05-11T12:46:15Z 68.00 2013-05-11T12:46:20Z 65.50 2013-05-11T12:46:25Z 65.50 2013-05-11T12:46:28Z 66.80 2013-05-11T12:46:34Z 68.30 2013-05-11T12:46:39Z 69.20 2013-05-11T12:46:44Z 69.90 2013-05-11T12:46:49Z 68.60 2013-05-11T12:46:54Z 67.70 2013-05-11T12:46:59Z 66.60 2013-05-11T12:47:04Z 68.10 2013-05-11T12:47:09Z 69.10 2013-05-11T12:47:15Z 69.00 2013-05-11T12:47:20Z 69.80 2013-05-11T12:47:25Z 70.00 2013-05-11T12:47:30Z 68.50 2013-05-11T12:47:35Z 66.70 2013-05-11T12:47:40Z 65.00 2013-05-11T12:47:47Z 65.60 2013-05-11T12:47:52Z 62.40 2013-05-11T12:47:57Z 61.80 2013-05-11T12:48:02Z 61.80 2013-05-11T12:48:07Z 61.00 2013-05-11T12:48:13Z 63.50 2013-05-11T12:48:18Z 62.50 2013-05-11T12:48:23Z 66.70 2013-05-11T12:48:28Z 65.00 2013-05-11T12:48:33Z 64.80 2013-05-11T12:48:39Z 62.20 2013-05-11T12:48:45Z 61.30 2013-05-11T12:48:52Z 59.70 2013-05-11T12:48:58Z 58.90 2013-05-11T12:49:03Z 59.50 2013-05-11T12:49:08Z 63.40 2013-05-11T12:49:13Z 64.70 2013-05-11T12:49:19Z 65.20 2013-05-11T12:49:22Z 64.00 2013-05-11T12:49:27Z 63.80 2013-05-11T12:49:33Z 64.20 2013-05-11T12:49:39Z 63.70 2013-05-11T12:49:46Z 62.70 2013-05-11T12:49:52Z 62.70 2013-05-11T12:49:57Z 62.60 2013-05-11T12:50:02Z 64.10 2013-05-11T12:50:07Z 65.80 2013-05-11T12:50:12Z 64.20 2013-05-11T12:50:19Z 63.40 2013-05-11T12:50:24Z 64.30 2013-05-11T12:50:30Z 66.10 2013-05-11T12:50:35Z 63.90 2013-05-11T12:50:40Z 63.30 2013-05-11T12:50:46Z 67.70 2013-05-11T12:50:51Z 67.50 2013-05-11T12:50:58Z 68.10 2013-05-11T12:51:01Z 66.90 2013-05-11T12:51:06Z 66.50 2013-05-11T12:51:12Z 66.60 2013-05-11T12:51:18Z 66.60 2013-05-11T12:51:24Z 66.60 2013-05-11T12:51:58Z