www.cicloide.com 4568 www.cicloide.com 4568 414.90 2011-03-19T08:37:13Z 414.90 2011-03-19T08:37:18Z 414.90 2011-03-19T08:37:27Z 414.90 2011-03-19T08:37:29Z 415.40 2011-03-19T08:37:36Z 409.70 2011-03-19T08:37:46Z 409.20 2011-03-19T08:37:53Z 411.10 2011-03-19T08:37:59Z 414.90 2011-03-19T08:38:09Z 407.70 2011-03-19T08:38:16Z 405.30 2011-03-19T08:38:21Z 404.40 2011-03-19T08:38:23Z 406.30 2011-03-19T08:38:26Z 408.70 2011-03-19T08:38:28Z 421.70 2011-03-19T08:38:40Z 435.60 2011-03-19T08:38:58Z 435.60 2011-03-19T08:39:10Z 438.00 2011-03-19T08:39:19Z 431.80 2011-03-19T08:39:29Z 427.90 2011-03-19T08:39:29Z 423.60 2011-03-19T08:39:34Z 430.80 2011-03-19T08:39:47Z 424.60 2011-03-19T08:39:52Z 420.70 2011-03-19T08:39:59Z 421.70 2011-03-19T08:40:00Z 419.80 2011-03-19T08:40:04Z 416.90 2011-03-19T08:40:07Z 409.20 2011-03-19T08:40:21Z 403.90 2011-03-19T08:40:25Z 401.00 2011-03-19T08:40:32Z 393.80 2011-03-19T08:40:39Z 392.40 2011-03-19T08:40:42Z 392.80 2011-03-19T08:40:49Z 398.60 2011-03-19T08:41:17Z 398.60 2011-03-19T08:41:22Z 392.80 2011-03-19T08:41:31Z 391.40 2011-03-19T08:41:36Z 390.40 2011-03-19T08:41:45Z 390.90 2011-03-19T08:41:50Z 390.40 2011-03-19T08:42:04Z 390.40 2011-03-19T08:42:09Z 389.00 2011-03-19T08:42:15Z 400.00 2011-03-19T08:42:34Z 401.50 2011-03-19T08:42:41Z 397.20 2011-03-19T08:42:48Z 401.00 2011-03-19T08:42:53Z 401.00 2011-03-19T08:42:53Z 396.70 2011-03-19T08:43:05Z 394.80 2011-03-19T08:43:10Z 390.90 2011-03-19T08:43:57Z 392.40 2011-03-19T08:44:29Z 391.90 2011-03-19T08:44:32Z 394.30 2011-03-19T08:44:41Z 399.10 2011-03-19T08:44:48Z 397.60 2011-03-19T08:45:02Z 397.60 2011-03-19T08:45:07Z 398.10 2011-03-19T08:45:12Z 398.10 2011-03-19T08:45:38Z 394.30 2011-03-19T08:46:20Z 395.70 2011-03-19T08:46:50Z 393.80 2011-03-19T08:46:59Z 395.70 2011-03-19T08:47:09Z 397.20 2011-03-19T08:47:14Z 399.60 2011-03-19T08:47:28Z 402.90 2011-03-19T08:47:46Z 407.70 2011-03-19T08:48:12Z 405.30 2011-03-19T08:48:34Z 404.90 2011-03-19T08:48:41Z 404.90 2011-03-19T08:49:13Z 405.30 2011-03-19T08:49:21Z 407.30 2011-03-19T08:49:35Z 409.70 2011-03-19T08:50:01Z 410.10 2011-03-19T08:50:08Z 414.90 2011-03-19T08:50:45Z 415.90 2011-03-19T08:51:11Z 417.30 2011-03-19T08:51:56Z 418.30 2011-03-19T08:52:30Z 421.20 2011-03-19T08:52:54Z 418.80 2011-03-19T08:53:20Z 419.80 2011-03-19T08:53:36Z 422.60 2011-03-19T08:54:09Z 420.20 2011-03-19T08:54:19Z 420.20 2011-03-19T08:54:26Z 423.10 2011-03-19T08:54:58Z 425.50 2011-03-19T08:55:06Z 427.00 2011-03-19T08:55:13Z 430.30 2011-03-19T08:55:27Z 432.20 2011-03-19T08:55:36Z 432.70 2011-03-19T08:55:46Z 433.20 2011-03-19T08:55:55Z 434.70 2011-03-19T08:56:16Z 435.60 2011-03-19T08:56:23Z 438.00 2011-03-19T08:56:30Z 442.30 2011-03-19T08:56:39Z 442.80 2011-03-19T08:56:46Z 440.90 2011-03-19T08:56:54Z 439.90 2011-03-19T08:56:58Z 437.50 2011-03-19T08:57:03Z 435.60 2011-03-19T08:57:06Z 434.70 2011-03-19T08:57:10Z 436.60 2011-03-19T08:57:15Z 439.50 2011-03-19T08:57:19Z 439.50 2011-03-19T08:57:26Z 438.50 2011-03-19T08:57:36Z 438.00 2011-03-19T08:57:43Z 436.60 2011-03-19T08:57:47Z 430.30 2011-03-19T08:57:54Z 429.40 2011-03-19T08:57:57Z 427.40 2011-03-19T08:58:00Z 426.50 2011-03-19T08:58:04Z 426.50 2011-03-19T08:58:07Z 425.50 2011-03-19T08:58:16Z 427.90 2011-03-19T08:58:25Z 428.90 2011-03-19T08:58:35Z 429.40 2011-03-19T08:58:44Z 428.90 2011-03-19T08:58:58Z 432.70 2011-03-19T08:59:07Z 435.10 2011-03-19T08:59:14Z 435.60 2011-03-19T08:59:17Z 435.60 2011-03-19T08:59:21Z 441.40 2011-03-19T08:59:29Z 444.70 2011-03-19T08:59:33Z 444.30 2011-03-19T08:59:36Z 446.20 2011-03-19T08:59:43Z 443.80 2011-03-19T08:59:45Z 442.80 2011-03-19T08:59:50Z 440.40 2011-03-19T08:59:57Z 439.50 2011-03-19T09:00:16Z 441.40 2011-03-19T09:00:25Z 438.50 2011-03-19T09:00:34Z 437.10 2011-03-19T09:00:51Z 436.60 2011-03-19T09:00:56Z 443.80 2011-03-19T09:01:12Z 447.60 2011-03-19T09:01:21Z 452.00 2011-03-19T09:01:45Z 454.40 2011-03-19T09:01:54Z 454.80 2011-03-19T09:02:04Z 451.50 2011-03-19T09:02:15Z 450.50 2011-03-19T09:02:25Z 452.40 2011-03-19T09:02:43Z 456.30 2011-03-19T09:02:51Z 461.10 2011-03-19T09:03:07Z 459.60 2011-03-19T09:03:16Z 456.30 2011-03-19T09:03:35Z 457.20 2011-03-19T09:04:25Z 453.40 2011-03-19T09:04:36Z 455.80 2011-03-19T09:05:07Z 457.70 2011-03-19T09:05:28Z 457.20 2011-03-19T09:05:37Z 456.80 2011-03-19T09:05:44Z 448.60 2011-03-19T09:05:58Z 446.70 2011-03-19T09:06:01Z 446.70 2011-03-19T09:06:03Z 451.00 2011-03-19T09:06:15Z 452.90 2011-03-19T09:06:20Z 452.90 2011-03-19T09:06:22Z 452.90 2011-03-19T09:06:29Z 459.60 2011-03-19T09:07:07Z 462.10 2011-03-19T09:07:18Z 461.60 2011-03-19T09:07:28Z 460.60 2011-03-19T09:07:37Z 462.10 2011-03-19T09:08:00Z 464.90 2011-03-19T09:08:08Z 462.10 2011-03-19T09:08:19Z 459.60 2011-03-19T09:08:26Z 462.50 2011-03-19T09:08:35Z 464.00 2011-03-19T09:08:48Z 461.10 2011-03-19T09:09:02Z 460.10 2011-03-19T09:09:11Z 464.50 2011-03-19T09:09:25Z 464.90 2011-03-19T09:09:34Z 463.00 2011-03-19T09:09:41Z 461.60 2011-03-19T09:09:51Z 464.00 2011-03-19T09:09:55Z 461.60 2011-03-19T09:10:12Z 461.10 2011-03-19T09:10:31Z 462.10 2011-03-19T09:11:29Z 462.10 2011-03-19T09:11:43Z 466.40 2011-03-19T09:11:58Z 469.30 2011-03-19T09:12:35Z 469.30 2011-03-19T09:13:01Z 465.90 2011-03-19T09:13:18Z 466.40 2011-03-19T09:13:53Z 467.80 2011-03-19T09:14:11Z 465.40 2011-03-19T09:14:25Z 464.00 2011-03-19T09:14:32Z 464.50 2011-03-19T09:14:39Z 466.90 2011-03-19T09:14:47Z 474.10 2011-03-19T09:14:58Z 475.00 2011-03-19T09:15:05Z 481.30 2011-03-19T09:15:22Z 485.10 2011-03-19T09:15:48Z 492.80 2011-03-19T09:16:23Z 494.30 2011-03-19T09:16:30Z 495.70 2011-03-19T09:16:51Z 506.80 2011-03-19T09:17:24Z 508.70 2011-03-19T09:17:31Z 510.10 2011-03-19T09:18:06Z 511.10 2011-03-19T09:18:16Z 513.00 2011-03-19T09:18:30Z 515.40 2011-03-19T09:18:46Z 515.40 2011-03-19T09:18:53Z 509.60 2011-03-19T09:19:07Z 511.10 2011-03-19T09:19:12Z 510.60 2011-03-19T09:19:21Z 511.10 2011-03-19T09:19:26Z 523.10 2011-03-19T09:24:52Z 523.60 2011-03-19T09:25:51Z 522.60 2011-03-19T09:26:03Z 514.90 2011-03-19T09:26:24Z 518.80 2011-03-19T09:26:42Z 517.80 2011-03-19T09:27:04Z 518.80 2011-03-19T09:27:16Z 525.50 2011-03-19T09:27:27Z 528.40 2011-03-19T09:27:37Z 530.30 2011-03-19T09:28:12Z 529.30 2011-03-19T09:28:19Z 520.20 2011-03-19T09:28:35Z 517.80 2011-03-19T09:28:45Z 513.50 2011-03-19T09:29:32Z 514.90 2011-03-19T09:30:04Z 514.90 2011-03-19T09:30:16Z 513.50 2011-03-19T09:30:26Z 513.00 2011-03-19T09:30:37Z 514.40 2011-03-19T09:30:49Z 516.80 2011-03-19T09:30:54Z 521.70 2011-03-19T09:31:01Z 527.90 2011-03-19T09:43:16Z 526.90 2011-03-19T09:43:35Z 530.80 2011-03-19T09:44:08Z 533.70 2011-03-19T09:45:11Z 541.40 2011-03-19T09:46:19Z 547.10 2011-03-19T09:47:04Z 552.90 2011-03-19T09:47:58Z 555.80 2011-03-19T09:48:28Z 557.20 2011-03-19T09:48:40Z 564.40 2011-03-19T09:49:17Z 564.00 2011-03-19T09:49:34Z 565.90 2011-03-19T09:50:14Z 569.20 2011-03-19T09:50:23Z 572.10 2011-03-19T09:50:33Z 579.30 2011-03-19T09:51:17Z 579.80 2011-03-19T09:51:26Z 581.30 2011-03-19T09:52:09Z 582.20 2011-03-19T09:52:20Z 586.50 2011-03-19T09:52:39Z 588.00 2011-03-19T09:52:49Z 589.40 2011-03-19T09:53:05Z 591.80 2011-03-19T09:53:28Z 593.30 2011-03-19T09:53:36Z 595.20 2011-03-19T09:53:47Z 599.50 2011-03-19T09:54:23Z 600.50 2011-03-19T09:54:34Z 603.40 2011-03-19T09:55:14Z 607.70 2011-03-19T09:55:33Z 608.70 2011-03-19T09:55:54Z 610.10 2011-03-19T09:56:11Z 609.10 2011-03-19T09:56:18Z 606.70 2011-03-19T09:56:46Z 608.20 2011-03-19T09:56:55Z 609.60 2011-03-19T09:57:05Z 615.90 2011-03-19T09:57:37Z 617.30 2011-03-19T09:58:29Z 619.70 2011-03-19T09:59:07Z 625.50 2011-03-19T09:59:47Z 626.40 2011-03-19T10:00:17Z 626.90 2011-03-19T10:00:34Z 626.90 2011-03-19T10:00:43Z 632.20 2011-03-19T10:01:11Z 634.10 2011-03-19T10:01:21Z 638.50 2011-03-19T10:01:32Z 642.30 2011-03-19T10:01:51Z 642.80 2011-03-19T10:02:00Z 644.70 2011-03-19T10:02:45Z 644.20 2011-03-19T10:02:55Z 650.90 2011-03-19T10:03:16Z 652.40 2011-03-19T10:03:25Z 654.30 2011-03-19T10:03:46Z 656.20 2011-03-19T10:04:30Z 667.80 2011-03-19T10:05:34Z 669.20 2011-03-19T10:06:00Z 672.60 2011-03-19T10:06:17Z 670.20 2011-03-19T10:06:47Z 669.70 2011-03-19T10:06:59Z 671.60 2011-03-19T10:07:10Z 677.90 2011-03-19T10:07:27Z 688.00 2011-03-19T10:08:19Z 690.80 2011-03-19T10:08:28Z 691.80 2011-03-19T10:08:40Z 694.70 2011-03-19T10:09:41Z 704.80 2011-03-19T10:10:35Z 707.20 2011-03-19T10:10:53Z 707.70 2011-03-19T10:11:01Z 705.70 2011-03-19T10:11:10Z 699.50 2011-03-19T10:11:38Z 698.50 2011-03-19T10:12:02Z 699.00 2011-03-19T10:12:13Z 700.00 2011-03-19T10:12:20Z 700.00 2011-03-19T10:12:25Z 701.40 2011-03-19T10:12:30Z 699.50 2011-03-19T10:21:27Z 700.00 2011-03-19T10:21:27Z 702.90 2011-03-19T10:21:48Z 709.60 2011-03-19T10:21:55Z 713.90 2011-03-19T10:22:10Z 715.80 2011-03-19T10:22:17Z 714.90 2011-03-19T10:22:19Z 708.10 2011-03-19T10:22:30Z 709.10 2011-03-19T10:22:36Z 708.60 2011-03-19T10:22:42Z 705.70 2011-03-19T10:22:49Z 706.70 2011-03-19T10:22:59Z 704.80 2011-03-19T10:23:06Z 711.00 2011-03-19T10:23:15Z 727.90 2011-03-19T10:23:27Z 731.70 2011-03-19T10:23:34Z 734.60 2011-03-19T10:23:39Z 736.50 2011-03-19T10:23:43Z 733.10 2011-03-19T10:23:53Z 724.50 2011-03-19T10:24:07Z 724.00 2011-03-19T10:24:14Z 725.90 2011-03-19T10:24:33Z 731.20 2011-03-19T10:24:40Z 734.60 2011-03-19T10:24:47Z 736.50 2011-03-19T10:25:05Z 738.90 2011-03-19T10:25:13Z 740.80 2011-03-19T10:25:22Z 741.80 2011-03-19T10:25:45Z 742.30 2011-03-19T10:26:11Z 742.80 2011-03-19T10:26:19Z 744.20 2011-03-19T10:26:32Z 749.00 2011-03-19T10:26:54Z 750.90 2011-03-19T10:27:10Z 754.30 2011-03-19T10:27:22Z 758.10 2011-03-19T10:27:29Z 762.00 2011-03-19T10:27:38Z 769.20 2011-03-19T10:28:13Z 775.40 2011-03-19T10:28:41Z 779.80 2011-03-19T10:29:08Z 783.60 2011-03-19T10:29:45Z 789.40 2011-03-19T10:30:06Z 793.20 2011-03-19T10:30:13Z 801.40 2011-03-19T10:30:53Z 805.20 2011-03-19T10:31:16Z 805.70 2011-03-19T10:31:31Z 809.10 2011-03-19T10:31:45Z 809.60 2011-03-19T10:31:56Z 806.70 2011-03-19T10:32:10Z 807.20 2011-03-19T10:32:17Z 809.60 2011-03-19T10:32:24Z 811.50 2011-03-19T10:32:30Z 812.00 2011-03-19T10:32:53Z 820.10 2011-03-19T10:33:05Z 823.00 2011-03-19T10:33:16Z 827.80 2011-03-19T10:33:23Z 826.40 2011-03-19T10:33:37Z 830.20 2011-03-19T10:33:52Z 831.20 2011-03-19T10:33:54Z 822.10 2011-03-19T10:36:05Z 823.00 2011-03-19T10:36:17Z 819.70 2011-03-19T10:36:34Z 829.30 2011-03-19T10:36:50Z 828.30 2011-03-19T10:37:06Z 835.00 2011-03-19T10:37:11Z 834.60 2011-03-19T10:37:18Z 829.30 2011-03-19T10:37:28Z 831.70 2011-03-19T10:37:35Z 837.00 2011-03-19T10:37:44Z 836.50 2011-03-19T10:37:53Z 833.10 2011-03-19T10:38:01Z 835.00 2011-03-19T10:38:10Z 832.20 2011-03-19T10:38:19Z 837.90 2011-03-19T10:38:29Z 841.30 2011-03-19T10:38:36Z 842.30 2011-03-19T10:38:42Z 840.30 2011-03-19T10:38:47Z 834.60 2011-03-19T10:38:54Z 832.20 2011-03-19T10:38:59Z 832.20 2011-03-19T10:39:06Z 835.50 2011-03-19T10:39:13Z 835.00 2011-03-19T10:39:20Z 835.00 2011-03-19T10:39:32Z 834.10 2011-03-19T10:39:37Z 828.30 2011-03-19T10:39:53Z 827.80 2011-03-19T10:40:02Z 832.60 2011-03-19T10:40:24Z 832.60 2011-03-19T10:40:24Z 827.80 2011-03-19T10:40:38Z 825.90 2011-03-19T10:40:43Z 818.70 2011-03-19T10:40:54Z 818.20 2011-03-19T10:40:56Z 811.50 2011-03-19T10:41:10Z 813.90 2011-03-19T10:41:29Z 813.40 2011-03-19T10:41:36Z 813.40 2011-03-19T10:41:39Z 813.40 2011-03-19T10:41:46Z 814.90 2011-03-19T10:41:58Z 818.20 2011-03-19T10:42:12Z 816.30 2011-03-19T10:42:24Z 815.30 2011-03-19T10:42:33Z 818.70 2011-03-19T10:42:47Z 830.20 2011-03-19T10:43:10Z 837.40 2011-03-19T10:43:32Z 838.40 2011-03-19T10:43:50Z 836.50 2011-03-19T10:43:59Z 840.80 2011-03-19T10:44:23Z 838.90 2011-03-19T10:44:40Z 838.90 2011-03-19T10:45:12Z 841.80 2011-03-19T10:45:22Z 844.20 2011-03-19T10:45:29Z 843.70 2011-03-19T10:45:43Z 841.80 2011-03-19T10:45:48Z 839.40 2011-03-19T10:45:57Z 841.80 2011-03-19T10:46:16Z 845.10 2011-03-19T10:46:30Z 848.00 2011-03-19T10:46:46Z 855.70 2011-03-19T10:47:14Z 858.60 2011-03-19T10:47:38Z 868.20 2011-03-19T10:48:39Z 871.10 2011-03-19T10:48:53Z 880.20 2011-03-19T10:49:45Z 888.40 2011-03-19T10:50:13Z 888.90 2011-03-19T10:50:20Z 890.30 2011-03-19T10:50:29Z 890.30 2011-03-19T10:50:44Z 894.20 2011-03-19T10:51:04Z 893.70 2011-03-19T10:51:14Z 897.00 2011-03-19T10:51:23Z 898.00 2011-03-19T10:51:30Z 897.50 2011-03-19T10:51:49Z 903.30 2011-03-19T10:52:41Z 898.50 2011-03-19T10:52:50Z 887.40 2011-03-19T10:53:53Z 889.80 2011-03-19T10:54:01Z 898.50 2011-03-19T10:54:10Z 905.70 2011-03-19T10:54:17Z 911.90 2011-03-19T10:54:31Z 920.60 2011-03-19T10:55:02Z 923.50 2011-03-19T10:55:20Z 924.00 2011-03-19T10:55:35Z 923.00 2011-03-19T10:55:42Z 919.60 2011-03-19T11:00:00Z 919.60 2011-03-19T11:00:04Z 918.70 2011-03-19T11:00:07Z 902.80 2011-03-19T11:00:28Z 894.20 2011-03-19T11:00:37Z 885.00 2011-03-19T11:00:42Z 883.60 2011-03-19T11:00:44Z 877.30 2011-03-19T11:00:47Z 869.20 2011-03-19T11:00:51Z 859.10 2011-03-19T11:00:56Z 850.40 2011-03-19T11:01:01Z 837.40 2011-03-19T11:01:06Z 828.80 2011-03-19T11:01:10Z 822.50 2011-03-19T11:01:15Z 820.60 2011-03-19T11:01:17Z 817.70 2011-03-19T11:01:29Z 815.30 2011-03-19T11:01:34Z 812.00 2011-03-19T11:01:38Z 800.40 2011-03-19T11:01:53Z 790.30 2011-03-19T11:02:02Z 776.40 2011-03-19T11:02:23Z 774.50 2011-03-19T11:02:28Z 772.60 2011-03-19T11:02:35Z 776.90 2011-03-19T11:03:08Z 776.90 2011-03-19T11:03:08Z 776.40 2011-03-19T11:03:17Z 778.80 2011-03-19T11:03:22Z 777.40 2011-03-19T11:03:26Z 781.20 2011-03-19T11:03:38Z 781.20 2011-03-19T11:03:40Z 778.80 2011-03-19T11:03:50Z 779.30 2011-03-19T11:04:06Z 782.20 2011-03-19T11:04:23Z 787.00 2011-03-19T11:04:39Z 787.50 2011-03-19T11:04:54Z 787.00 2011-03-19T11:05:03Z 785.50 2011-03-19T11:05:07Z 785.50 2011-03-19T11:05:10Z 783.60 2011-03-19T11:05:15Z 779.30 2011-03-19T11:05:21Z 769.20 2011-03-19T11:05:35Z 767.30 2011-03-19T11:05:43Z 760.10 2011-03-19T11:05:52Z 755.70 2011-03-19T11:05:57Z 749.00 2011-03-19T11:06:06Z 746.60 2011-03-19T11:06:11Z 740.80 2011-03-19T11:06:16Z 738.40 2011-03-19T11:06:18Z 731.20 2011-03-19T11:06:32Z 729.80 2011-03-19T11:06:39Z 727.40 2011-03-19T11:06:46Z 727.40 2011-03-19T11:06:55Z 724.00 2011-03-19T11:07:07Z 722.10 2011-03-19T11:07:14Z 718.70 2011-03-19T11:07:24Z 706.20 2011-03-19T11:07:43Z 702.40 2011-03-19T11:07:47Z 700.50 2011-03-19T11:07:49Z 698.10 2011-03-19T11:07:54Z 689.90 2011-03-19T11:08:08Z 688.00 2011-03-19T11:08:13Z 686.50 2011-03-19T11:08:18Z 682.70 2011-03-19T11:08:22Z 674.50 2011-03-19T11:08:32Z 670.70 2011-03-19T11:08:39Z 672.60 2011-03-19T11:08:50Z 674.50 2011-03-19T11:09:02Z 676.40 2011-03-19T11:09:09Z 680.30 2011-03-19T11:09:28Z 680.80 2011-03-19T11:09:37Z 681.20 2011-03-19T11:09:51Z 683.20 2011-03-19T11:09:56Z 686.50 2011-03-19T11:10:12Z 682.20 2011-03-19T11:10:24Z 681.20 2011-03-19T11:10:29Z 680.80 2011-03-19T11:10:34Z 669.70 2011-03-19T11:10:50Z 665.90 2011-03-19T11:11:00Z 665.40 2011-03-19T11:11:02Z 656.70 2011-03-19T11:11:14Z 650.50 2011-03-19T11:11:30Z 647.60 2011-03-19T11:11:37Z 645.70 2011-03-19T11:11:54Z 642.80 2011-03-19T11:12:03Z 643.70 2011-03-19T11:12:08Z 645.20 2011-03-19T11:13:04Z 644.70 2011-03-19T11:13:21Z 650.00 2011-03-19T11:13:34Z 650.50 2011-03-19T11:13:41Z 650.00 2011-03-19T11:13:46Z 646.10 2011-03-19T11:14:07Z 644.20 2011-03-19T11:14:14Z 641.80 2011-03-19T11:14:21Z 640.90 2011-03-19T11:14:24Z 644.20 2011-03-19T11:14:29Z 644.70 2011-03-19T11:14:33Z 643.70 2011-03-19T11:14:45Z 647.60 2011-03-19T11:15:11Z 644.20 2011-03-19T11:15:18Z 640.90 2011-03-19T11:15:23Z 632.70 2011-03-19T11:15:37Z 631.20 2011-03-19T11:15:41Z 619.20 2011-03-19T11:16:02Z 616.80 2011-03-19T11:16:14Z 616.80 2011-03-19T11:16:23Z 615.90 2011-03-19T11:16:40Z 617.30 2011-03-19T11:16:52Z 620.70 2011-03-19T11:17:04Z 628.40 2011-03-19T11:17:18Z 628.40 2011-03-19T11:17:25Z 628.80 2011-03-19T11:17:30Z 620.70 2011-03-19T11:17:48Z 617.30 2011-03-19T11:17:53Z 618.30 2011-03-19T11:17:57Z 621.10 2011-03-19T11:18:07Z 618.70 2011-03-19T11:18:14Z 620.70 2011-03-19T11:18:28Z 618.70 2011-03-19T11:18:45Z 618.70 2011-03-19T11:18:49Z 623.10 2011-03-19T11:18:56Z 630.30 2011-03-19T11:19:12Z 631.20 2011-03-19T11:19:20Z 632.20 2011-03-19T11:19:27Z 631.70 2011-03-19T11:19:48Z 637.50 2011-03-19T11:20:04Z 636.50 2011-03-19T11:20:12Z 635.60 2011-03-19T11:20:19Z 637.00 2011-03-19T11:20:28Z 642.80 2011-03-19T11:20:42Z 645.70 2011-03-19T11:21:06Z 644.70 2011-03-19T11:21:15Z 641.80 2011-03-19T11:21:24Z 646.10 2011-03-19T11:21:45Z 649.00 2011-03-19T11:21:54Z 651.40 2011-03-19T11:22:00Z 652.90 2011-03-19T11:22:25Z 656.70 2011-03-19T11:22:35Z 662.00 2011-03-19T11:22:44Z 660.60 2011-03-19T11:22:51Z 665.40 2011-03-19T11:23:01Z 663.90 2011-03-19T11:23:10Z 664.90 2011-03-19T11:23:19Z 668.30 2011-03-19T11:23:26Z 670.20 2011-03-19T11:23:43Z 672.10 2011-03-19T11:23:50Z 674.00 2011-03-19T11:24:01Z 682.20 2011-03-19T11:26:34Z 680.80 2011-03-19T11:26:39Z 682.70 2011-03-19T11:26:57Z 678.80 2011-03-19T11:27:05Z 677.40 2011-03-19T11:27:17Z 675.50 2011-03-19T11:27:28Z 672.60 2011-03-19T11:27:52Z 675.00 2011-03-19T11:28:08Z 675.90 2011-03-19T11:28:24Z 679.80 2011-03-19T11:28:50Z 687.00 2011-03-19T11:29:00Z 688.90 2011-03-19T11:29:09Z 695.70 2011-03-19T11:29:25Z 695.70 2011-03-19T11:29:33Z 698.50 2011-03-19T11:29:51Z 700.50 2011-03-19T11:30:10Z 706.70 2011-03-19T11:30:43Z 706.70 2011-03-19T11:30:52Z 712.00 2011-03-19T11:31:18Z 713.00 2011-03-19T11:31:39Z 713.90 2011-03-19T11:32:10Z 717.30 2011-03-19T11:32:28Z 722.10 2011-03-19T11:32:42Z 722.60 2011-03-19T11:32:45Z 735.10 2011-03-19T11:35:53Z 735.50 2011-03-19T11:35:55Z 730.70 2011-03-19T11:36:09Z 713.00 2011-03-19T11:36:33Z 711.00 2011-03-19T11:36:37Z 711.00 2011-03-19T11:36:45Z 709.10 2011-03-19T11:36:49Z 703.30 2011-03-19T11:37:01Z 706.20 2011-03-19T11:37:13Z 707.20 2011-03-19T11:37:20Z 706.20 2011-03-19T11:37:24Z 703.30 2011-03-19T11:37:31Z 701.90 2011-03-19T11:37:43Z 704.30 2011-03-19T11:37:55Z 704.80 2011-03-19T11:38:02Z 706.20 2011-03-19T11:38:23Z 705.30 2011-03-19T11:38:28Z 702.40 2011-03-19T11:38:33Z 699.00 2011-03-19T11:38:39Z 695.70 2011-03-19T11:38:44Z 690.80 2011-03-19T11:38:49Z 688.90 2011-03-19T11:38:53Z 681.70 2011-03-19T11:39:06Z 680.80 2011-03-19T11:39:10Z 679.30 2011-03-19T11:39:17Z 679.30 2011-03-19T11:39:20Z 676.90 2011-03-19T11:39:26Z 671.10 2011-03-19T11:39:50Z 670.20 2011-03-19T11:40:11Z 669.20 2011-03-19T11:40:16Z 670.20 2011-03-19T11:40:28Z 669.20 2011-03-19T11:40:32Z 664.90 2011-03-19T11:40:35Z 658.60 2011-03-19T11:40:49Z 656.70 2011-03-19T11:40:58Z 655.80 2011-03-19T11:41:01Z 653.80 2011-03-19T11:41:07Z 647.10 2011-03-19T11:41:22Z 647.10 2011-03-19T11:41:29Z 640.40 2011-03-19T11:41:36Z 636.00 2011-03-19T11:41:42Z 633.20 2011-03-19T11:41:47Z 629.80 2011-03-19T11:41:52Z 623.10 2011-03-19T11:41:59Z 618.30 2011-03-19T11:42:04Z 614.90 2011-03-19T11:42:09Z 613.00 2011-03-19T11:42:16Z 607.20 2011-03-19T11:42:27Z 603.40 2011-03-19T11:42:30Z 598.10 2011-03-19T11:42:37Z 596.20 2011-03-19T11:42:41Z 595.20 2011-03-19T11:42:42Z 594.70 2011-03-19T11:42:49Z 588.50 2011-03-19T11:43:05Z 585.60 2011-03-19T11:43:12Z 584.10 2011-03-19T11:43:17Z 580.80 2011-03-19T11:43:21Z 578.40 2011-03-19T11:43:26Z 576.90 2011-03-19T11:43:30Z 579.80 2011-03-19T11:43:40Z 578.40 2011-03-19T11:43:49Z 576.00 2011-03-19T11:43:52Z 567.30 2011-03-19T11:44:01Z 566.40 2011-03-19T11:44:06Z 567.80 2011-03-19T11:44:18Z 567.30 2011-03-19T11:44:20Z 565.40 2011-03-19T11:44:32Z 567.30 2011-03-19T11:44:41Z 569.70 2011-03-19T11:44:55Z 573.60 2011-03-19T11:45:07Z 575.50 2011-03-19T11:45:26Z 584.60 2011-03-19T11:45:52Z 582.20 2011-03-19T11:46:24Z 582.70 2011-03-19T11:46:45Z 586.10 2011-03-19T11:46:55Z 586.10 2011-03-19T11:47:09Z 588.90 2011-03-19T11:47:16Z 589.40 2011-03-19T11:47:21Z 589.90 2011-03-19T11:47:28Z 588.90 2011-03-19T11:47:35Z 585.10 2011-03-19T11:47:58Z 580.30 2011-03-19T11:48:24Z 577.90 2011-03-19T11:48:33Z 575.00 2011-03-19T11:49:58Z 574.00 2011-03-19T11:50:07Z 569.20 2011-03-19T11:50:21Z 567.30 2011-03-19T11:50:26Z 564.90 2011-03-19T11:50:29Z 561.10 2011-03-19T11:50:33Z 558.20 2011-03-19T11:50:36Z 550.00 2011-03-19T11:50:43Z 538.50 2011-03-19T11:50:48Z 531.30 2011-03-19T11:50:54Z 527.90 2011-03-19T11:50:59Z 526.50 2011-03-19T11:51:01Z 527.40 2011-03-19T11:51:06Z 528.40 2011-03-19T11:51:11Z 528.90 2011-03-19T11:51:11Z 529.30 2011-03-19T11:51:22Z 528.90 2011-03-19T11:51:25Z 529.30 2011-03-19T11:51:32Z 530.80 2011-03-19T11:51:39Z 534.10 2011-03-19T11:51:44Z 535.10 2011-03-19T11:51:48Z 535.60 2011-03-19T11:51:53Z 529.80 2011-03-19T11:52:05Z 519.20 2011-03-19T11:52:21Z 515.90 2011-03-19T11:52:26Z 514.40 2011-03-19T11:52:30Z 514.00 2011-03-19T11:52:33Z 514.00 2011-03-19T11:52:40Z 509.60 2011-03-19T11:52:59Z 505.80 2011-03-19T11:53:06Z 503.90 2011-03-19T11:53:11Z 499.10 2011-03-19T11:53:18Z 498.10 2011-03-19T11:53:22Z 498.60 2011-03-19T11:53:25Z 499.50 2011-03-19T11:53:29Z 504.30 2011-03-19T11:54:05Z 503.90 2011-03-19T11:54:12Z 496.70 2011-03-19T11:54:33Z 495.20 2011-03-19T11:54:45Z 495.70 2011-03-19T11:54:51Z 495.70 2011-03-19T11:54:52Z 493.80 2011-03-19T11:54:54Z 492.30 2011-03-19T11:54:59Z 489.90 2011-03-19T11:55:08Z 491.40 2011-03-19T11:55:17Z 490.90 2011-03-19T11:55:20Z 491.40 2011-03-19T11:55:34Z 490.40 2011-03-19T11:55:38Z 490.90 2011-03-19T11:55:41Z 494.70 2011-03-19T11:55:48Z 491.90 2011-03-19T11:55:53Z 487.00 2011-03-19T11:58:11Z 489.40 2011-03-19T11:58:14Z 494.30 2011-03-19T11:58:18Z 495.70 2011-03-19T11:58:25Z 494.30 2011-03-19T11:58:28Z 490.40 2011-03-19T11:58:35Z 473.10 2011-03-19T11:58:58Z 472.10 2011-03-19T11:59:10Z 469.30 2011-03-19T11:59:15Z 466.90 2011-03-19T11:59:19Z 465.40 2011-03-19T11:59:22Z 466.40 2011-03-19T11:59:26Z 466.40 2011-03-19T11:59:33Z 465.40 2011-03-19T11:59:36Z 459.60 2011-03-19T11:59:50Z 459.20 2011-03-19T11:59:55Z 459.20 2011-03-19T11:59:57Z 460.60 2011-03-19T12:00:04Z 461.10 2011-03-19T12:00:08Z 461.60 2011-03-19T12:00:13Z 462.10 2011-03-19T12:00:16Z 461.10 2011-03-19T12:00:27Z 459.60 2011-03-19T12:00:44Z 459.60 2011-03-19T12:00:49Z 460.10 2011-03-19T12:01:12Z 463.00 2011-03-19T12:01:28Z 463.50 2011-03-19T12:01:33Z 466.90 2011-03-19T12:01:47Z 474.50 2011-03-19T12:03:04Z 474.10 2011-03-19T12:03:11Z 473.60 2011-03-19T12:03:14Z 473.60 2011-03-19T12:03:19Z 473.10 2011-03-19T12:03:21Z 470.20 2011-03-19T12:03:28Z 470.70 2011-03-19T12:03:37Z 474.50 2011-03-19T12:04:01Z 478.40 2011-03-19T12:04:29Z 486.10 2011-03-19T12:05:23Z 487.50 2011-03-19T12:05:33Z 491.40 2011-03-19T12:05:49Z 490.90 2011-03-19T12:05:56Z 491.90 2011-03-19T12:06:22Z 491.40 2011-03-19T12:06:52Z 488.00 2011-03-19T12:07:20Z 491.90 2011-03-19T12:07:37Z 492.30 2011-03-19T12:07:42Z 493.30 2011-03-19T12:07:56Z 491.90 2011-03-19T12:08:12Z 493.30 2011-03-19T12:08:38Z 493.30 2011-03-19T12:09:01Z 493.80 2011-03-19T12:09:09Z 496.70 2011-03-19T12:09:32Z 501.50 2011-03-19T12:09:48Z 502.40 2011-03-19T12:10:05Z 506.80 2011-03-19T12:10:21Z 509.60 2011-03-19T12:11:03Z 504.80 2011-03-19T12:11:17Z 502.90 2011-03-19T12:11:20Z 501.00 2011-03-19T12:11:29Z 498.10 2011-03-19T12:11:34Z 493.80 2011-03-19T12:11:43Z 478.40 2011-03-19T12:12:05Z 474.10 2011-03-19T12:12:11Z 474.10 2011-03-19T12:12:12Z 470.70 2011-03-19T12:12:28Z 469.70 2011-03-19T12:12:30Z 467.80 2011-03-19T12:12:33Z 455.30 2011-03-19T12:12:44Z 449.10 2011-03-19T12:12:51Z 449.10 2011-03-19T12:12:52Z 448.60 2011-03-19T12:12:56Z 449.10 2011-03-19T12:13:05Z 448.10 2011-03-19T12:13:08Z 447.20 2011-03-19T12:13:12Z 444.70 2011-03-19T12:13:27Z 446.20 2011-03-19T12:13:50Z 445.20 2011-03-19T12:13:55Z 444.70 2011-03-19T12:14:00Z 436.60 2011-03-19T12:14:26Z 437.10 2011-03-19T12:14:30Z 437.50 2011-03-19T12:14:37Z 439.90 2011-03-19T12:14:51Z 443.80 2011-03-19T12:15:05Z 443.80 2011-03-19T12:15:15Z 439.00 2011-03-19T12:15:26Z 438.00 2011-03-19T12:15:33Z 438.50 2011-03-19T12:15:38Z 439.00 2011-03-19T12:15:41Z 439.00 2011-03-19T12:15:52Z 435.60 2011-03-19T12:16:13Z 436.10 2011-03-19T12:16:21Z 436.60 2011-03-19T12:16:23Z 439.90 2011-03-19T12:16:34Z 440.40 2011-03-19T12:16:41Z 439.00 2011-03-19T12:16:48Z 440.90 2011-03-19T12:17:00Z 440.90 2011-03-19T12:17:05Z 439.00 2011-03-19T12:17:10Z 438.50 2011-03-19T12:17:14Z 438.00 2011-03-19T12:17:26Z 437.50 2011-03-19T12:17:29Z 436.10 2011-03-19T12:17:38Z 434.70 2011-03-19T12:17:48Z 433.70 2011-03-19T12:17:54Z 430.80 2011-03-19T12:18:02Z 429.80 2011-03-19T12:18:08Z 431.80 2011-03-19T12:18:15Z 431.30 2011-03-19T12:18:20Z 428.90 2011-03-19T12:18:30Z 428.40 2011-03-19T12:18:34Z 436.60 2011-03-19T12:18:46Z 438.50 2011-03-19T12:19:02Z 438.50 2011-03-19T12:19:07Z 437.10 2011-03-19T12:19:12Z 438.00 2011-03-19T12:19:19Z 432.20 2011-03-19T12:19:31Z 431.30 2011-03-19T12:20:08Z 430.30 2011-03-19T12:20:11Z 430.30 2011-03-19T12:20:18Z 430.80 2011-03-19T12:20:22Z 426.50 2011-03-19T12:20:32Z 426.00 2011-03-19T12:20:34Z 427.90 2011-03-19T12:20:44Z 427.40 2011-03-19T12:20:53Z 426.00 2011-03-19T12:21:02Z 426.50 2011-03-19T12:21:07Z 424.60 2011-03-19T12:21:12Z 417.80 2011-03-19T12:21:35Z 412.50 2011-03-19T12:21:47Z 413.00 2011-03-19T12:21:52Z 414.00 2011-03-19T12:21:59Z 416.40 2011-03-19T12:22:05Z 415.90 2011-03-19T12:22:13Z 416.90 2011-03-19T12:22:17Z 413.00 2011-03-19T12:22:38Z 413.00 2011-03-19T12:22:41Z 414.00 2011-03-19T12:22:59Z 410.60 2011-03-19T12:23:21Z 409.20 2011-03-19T12:23:39Z 406.80 2011-03-19T12:24:15Z 402.40 2011-03-19T12:24:55Z 403.90 2011-03-19T12:25:23Z 403.40 2011-03-19T12:25:44Z 403.40 2011-03-19T12:25:53Z 402.40 2011-03-19T12:26:01Z 399.60 2011-03-19T12:26:07Z 400.00 2011-03-19T12:26:12Z 400.00 2011-03-19T12:26:14Z 401.00 2011-03-19T12:26:19Z 403.90 2011-03-19T12:26:29Z 407.30 2011-03-19T12:26:45Z 408.70 2011-03-19T12:27:01Z 408.70 2011-03-19T12:27:16Z 405.80 2011-03-19T12:30:26Z 406.80 2011-03-19T12:30:28Z 407.30 2011-03-19T12:30:33Z 408.70 2011-03-19T12:30:47Z 408.20 2011-03-19T12:31:01Z 401.50 2011-03-19T12:31:55Z 402.00 2011-03-19T12:32:09Z 398.60 2011-03-19T12:32:16Z 397.60 2011-03-19T12:32:23Z 399.10 2011-03-19T12:32:28Z 400.00 2011-03-19T12:32:32Z 405.80 2011-03-19T12:32:47Z 403.40 2011-03-19T12:33:41Z 399.60 2011-03-19T12:34:18Z 398.60 2011-03-19T12:34:21Z 396.70 2011-03-19T12:34:27Z 394.30 2011-03-19T12:34:32Z 394.30 2011-03-19T12:34:42Z 396.70 2011-03-19T12:34:51Z 392.80 2011-03-19T12:35:26Z 393.30 2011-03-19T12:35:31Z 392.40 2011-03-19T12:35:42Z 394.80 2011-03-19T12:36:04Z 393.30 2011-03-19T12:36:18Z 392.40 2011-03-19T12:36:23Z 390.90 2011-03-19T12:36:25Z 389.00 2011-03-19T12:36:44Z 387.50 2011-03-19T12:36:49Z 385.60 2011-03-19T12:36:58Z 384.70 2011-03-19T12:37:00Z 387.10 2011-03-19T12:37:42Z 389.00 2011-03-19T12:37:45Z 388.50 2011-03-19T12:37:49Z 386.10 2011-03-19T12:37:57Z 388.00 2011-03-19T12:38:01Z 377.90 2011-03-19T12:38:20Z 379.40 2011-03-19T12:38:22Z