www.cicloide.com 7188 www.cicloide.com 7188 377.90 2012-02-18T08:41:50Z 378.40 2012-02-18T08:41:52Z 380.80 2012-02-18T08:41:59Z 382.30 2012-02-18T08:42:06Z 381.80 2012-02-18T08:42:16Z 381.80 2012-02-18T08:42:20Z 381.80 2012-02-18T08:42:25Z 382.70 2012-02-18T08:42:32Z 387.50 2012-02-18T08:42:37Z 391.40 2012-02-18T08:42:46Z 394.30 2012-02-18T08:42:51Z 390.90 2012-02-18T08:42:58Z 375.50 2012-02-18T08:43:03Z 370.20 2012-02-18T08:43:10Z 371.20 2012-02-18T08:43:14Z 371.70 2012-02-18T08:43:17Z 372.60 2012-02-18T08:43:24Z 374.10 2012-02-18T08:43:31Z 375.50 2012-02-18T08:43:38Z 375.50 2012-02-18T08:43:45Z 378.90 2012-02-18T08:43:54Z 378.90 2012-02-18T08:43:59Z 376.50 2012-02-18T08:44:01Z 376.00 2012-02-18T08:44:04Z 377.90 2012-02-18T08:44:10Z 381.30 2012-02-18T08:44:13Z 374.10 2012-02-18T08:44:22Z 378.90 2012-02-18T08:44:29Z 382.30 2012-02-18T08:44:37Z 387.50 2012-02-18T08:44:41Z 390.00 2012-02-18T08:44:48Z 389.50 2012-02-18T08:44:53Z 390.40 2012-02-18T08:44:58Z 388.00 2012-02-18T08:45:07Z 382.70 2012-02-18T08:45:16Z 382.70 2012-02-18T08:45:21Z 381.30 2012-02-18T08:45:26Z 382.70 2012-02-18T08:45:31Z 387.10 2012-02-18T08:45:38Z 385.10 2012-02-18T08:45:47Z 385.60 2012-02-18T08:45:52Z 388.50 2012-02-18T08:45:58Z 390.90 2012-02-18T08:46:05Z 389.00 2012-02-18T08:46:08Z 390.90 2012-02-18T08:46:13Z 388.00 2012-02-18T08:46:17Z 390.00 2012-02-18T08:46:22Z 390.00 2012-02-18T08:46:25Z 389.00 2012-02-18T08:46:32Z 389.50 2012-02-18T08:46:38Z 389.00 2012-02-18T08:46:45Z 388.00 2012-02-18T08:46:48Z 384.70 2012-02-18T08:46:52Z 383.70 2012-02-18T08:46:53Z 382.30 2012-02-18T08:46:59Z 390.40 2012-02-18T08:47:04Z 400.00 2012-02-18T08:47:09Z 406.30 2012-02-18T08:47:14Z 413.00 2012-02-18T08:47:18Z 422.60 2012-02-18T08:47:25Z 424.60 2012-02-18T08:47:30Z 421.70 2012-02-18T08:47:35Z 417.80 2012-02-18T08:47:37Z 413.50 2012-02-18T08:47:42Z 406.80 2012-02-18T08:47:47Z 405.30 2012-02-18T08:47:53Z 403.90 2012-02-18T08:47:58Z 405.30 2012-02-18T08:48:01Z 407.70 2012-02-18T08:48:03Z 414.90 2012-02-18T08:48:10Z 417.30 2012-02-18T08:48:17Z 415.90 2012-02-18T08:48:20Z 417.80 2012-02-18T08:48:26Z 414.90 2012-02-18T08:48:29Z 410.10 2012-02-18T08:48:36Z 409.70 2012-02-18T08:48:41Z 409.20 2012-02-18T08:48:45Z 413.00 2012-02-18T08:48:52Z 413.50 2012-02-18T08:48:53Z 410.60 2012-02-18T08:48:57Z 406.80 2012-02-18T08:49:02Z 402.90 2012-02-18T08:49:06Z 401.00 2012-02-18T08:49:13Z 400.50 2012-02-18T08:49:18Z 400.00 2012-02-18T08:49:25Z 399.60 2012-02-18T08:49:34Z 397.20 2012-02-18T08:49:42Z 395.20 2012-02-18T08:49:51Z 394.80 2012-02-18T08:50:00Z 394.30 2012-02-18T08:50:05Z 393.30 2012-02-18T08:50:10Z 390.90 2012-02-18T08:50:14Z 391.40 2012-02-18T08:50:17Z 394.80 2012-02-18T08:50:19Z 397.60 2012-02-18T08:50:22Z 400.00 2012-02-18T08:50:26Z 402.40 2012-02-18T08:50:31Z 398.10 2012-02-18T08:50:42Z 396.70 2012-02-18T08:50:50Z 399.10 2012-02-18T08:50:54Z 402.90 2012-02-18T08:50:59Z 405.30 2012-02-18T08:51:01Z 407.70 2012-02-18T08:51:06Z 414.90 2012-02-18T08:51:11Z 415.90 2012-02-18T08:51:16Z 419.30 2012-02-18T08:51:20Z 419.30 2012-02-18T08:51:22Z 412.10 2012-02-18T08:51:29Z 409.20 2012-02-18T08:51:30Z 400.50 2012-02-18T08:51:34Z 393.30 2012-02-18T08:51:49Z 378.90 2012-02-18T08:52:03Z 375.50 2012-02-18T08:52:10Z 371.70 2012-02-18T08:52:45Z 384.70 2012-02-18T08:52:56Z 404.90 2012-02-18T08:53:08Z 409.20 2012-02-18T08:53:13Z 410.10 2012-02-18T08:53:13Z 418.30 2012-02-18T08:53:22Z 439.90 2012-02-18T08:53:51Z 442.80 2012-02-18T08:54:07Z 444.30 2012-02-18T08:54:14Z 425.50 2012-02-18T08:54:45Z 426.50 2012-02-18T08:54:45Z 412.50 2012-02-18T08:55:08Z 378.40 2012-02-18T08:55:36Z 369.30 2012-02-18T08:55:48Z 370.20 2012-02-18T08:56:09Z 371.70 2012-02-18T08:56:18Z 390.90 2012-02-18T08:57:01Z 387.50 2012-02-18T08:57:13Z 387.10 2012-02-18T08:57:15Z 392.40 2012-02-18T08:57:36Z 395.70 2012-02-18T08:58:49Z 395.70 2012-02-18T08:58:56Z 400.50 2012-02-18T08:59:57Z 399.10 2012-02-18T08:59:59Z 395.70 2012-02-18T09:00:01Z 392.40 2012-02-18T09:00:13Z 365.90 2012-02-18T09:00:32Z 357.70 2012-02-18T09:00:55Z 356.80 2012-02-18T09:01:00Z 357.30 2012-02-18T09:01:24Z 360.60 2012-02-18T09:01:38Z 361.10 2012-02-18T09:01:38Z 365.90 2012-02-18T09:01:50Z 355.80 2012-02-18T09:02:22Z 355.80 2012-02-18T09:02:24Z 371.20 2012-02-18T09:02:44Z 379.40 2012-02-18T09:03:12Z 353.90 2012-02-18T09:03:30Z 350.50 2012-02-18T09:03:47Z 351.00 2012-02-18T09:03:49Z 353.90 2012-02-18T09:04:10Z 355.80 2012-02-18T09:04:31Z 357.30 2012-02-18T09:04:38Z 361.60 2012-02-18T09:04:48Z 371.20 2012-02-18T09:05:02Z 359.20 2012-02-18T09:05:46Z 365.90 2012-02-18T09:05:54Z 366.90 2012-02-18T09:05:54Z 383.70 2012-02-18T09:06:12Z 383.70 2012-02-18T09:06:20Z 381.80 2012-02-18T09:06:31Z 384.20 2012-02-18T09:06:41Z 388.00 2012-02-18T09:06:54Z 395.70 2012-02-18T09:07:06Z 399.10 2012-02-18T09:07:13Z 400.00 2012-02-18T09:07:23Z 401.50 2012-02-18T09:07:32Z 400.50 2012-02-18T09:07:37Z 397.60 2012-02-18T09:07:42Z 400.00 2012-02-18T09:07:46Z 401.00 2012-02-18T09:07:49Z 405.30 2012-02-18T09:07:56Z 408.70 2012-02-18T09:08:00Z 413.00 2012-02-18T09:08:07Z 415.40 2012-02-18T09:08:12Z 419.30 2012-02-18T09:08:17Z 427.00 2012-02-18T09:08:24Z 427.40 2012-02-18T09:08:26Z 421.70 2012-02-18T09:08:31Z 419.30 2012-02-18T09:08:35Z 415.90 2012-02-18T09:08:40Z 412.10 2012-02-18T09:08:47Z 410.10 2012-02-18T09:08:52Z 408.20 2012-02-18T09:08:57Z 406.80 2012-02-18T09:08:59Z 402.90 2012-02-18T09:09:06Z 402.40 2012-02-18T09:09:06Z 402.90 2012-02-18T09:09:11Z 401.50 2012-02-18T09:09:20Z 400.50 2012-02-18T09:09:25Z 399.60 2012-02-18T09:09:29Z 398.60 2012-02-18T09:09:32Z 400.00 2012-02-18T09:09:41Z 401.50 2012-02-18T09:09:51Z 403.90 2012-02-18T09:10:00Z 404.90 2012-02-18T09:10:03Z 404.90 2012-02-18T09:10:07Z 404.40 2012-02-18T09:10:14Z 403.90 2012-02-18T09:10:24Z 406.30 2012-02-18T09:10:29Z 408.70 2012-02-18T09:10:35Z 410.60 2012-02-18T09:10:40Z 410.10 2012-02-18T09:10:45Z 409.20 2012-02-18T09:10:49Z 408.70 2012-02-18T09:10:54Z 408.70 2012-02-18T09:10:54Z 410.10 2012-02-18T09:10:59Z 413.50 2012-02-18T09:11:06Z 425.50 2012-02-18T09:11:15Z 430.80 2012-02-18T09:11:18Z 433.70 2012-02-18T09:11:22Z 431.80 2012-02-18T09:11:25Z 422.20 2012-02-18T09:11:32Z 409.70 2012-02-18T09:11:41Z 404.90 2012-02-18T09:11:43Z 398.10 2012-02-18T09:11:51Z 397.60 2012-02-18T09:12:00Z 397.20 2012-02-18T09:12:07Z 395.70 2012-02-18T09:12:11Z 395.20 2012-02-18T09:12:12Z 396.20 2012-02-18T09:12:19Z 396.20 2012-02-18T09:12:26Z 400.50 2012-02-18T09:12:35Z 400.00 2012-02-18T09:12:40Z 397.60 2012-02-18T09:12:47Z 395.20 2012-02-18T09:12:54Z 394.80 2012-02-18T09:13:03Z 397.20 2012-02-18T09:13:10Z 400.00 2012-02-18T09:13:18Z 402.00 2012-02-18T09:13:22Z 403.40 2012-02-18T09:13:27Z 405.80 2012-02-18T09:13:34Z 404.90 2012-02-18T09:13:41Z 400.00 2012-02-18T09:13:50Z 394.30 2012-02-18T09:13:55Z 392.80 2012-02-18T09:13:57Z 389.50 2012-02-18T09:14:00Z 389.00 2012-02-18T09:14:02Z 387.50 2012-02-18T09:14:06Z 387.10 2012-02-18T09:14:09Z 387.10 2012-02-18T09:14:11Z 385.10 2012-02-18T09:14:18Z 385.10 2012-02-18T09:14:18Z 382.30 2012-02-18T09:14:25Z 380.80 2012-02-18T09:14:32Z 378.90 2012-02-18T09:14:37Z 377.90 2012-02-18T09:14:42Z 376.50 2012-02-18T09:14:47Z 376.00 2012-02-18T09:14:51Z 375.10 2012-02-18T09:15:01Z 373.60 2012-02-18T09:15:05Z 366.90 2012-02-18T09:15:38Z 369.80 2012-02-18T09:15:45Z 372.60 2012-02-18T09:15:52Z 376.00 2012-02-18T09:15:57Z 375.50 2012-02-18T09:16:02Z 373.10 2012-02-18T09:16:09Z 373.60 2012-02-18T09:16:14Z 377.00 2012-02-18T09:16:21Z 377.50 2012-02-18T09:16:27Z 377.90 2012-02-18T09:16:32Z 379.40 2012-02-18T09:16:39Z 377.90 2012-02-18T09:16:46Z 379.90 2012-02-18T09:16:54Z 380.80 2012-02-18T09:17:01Z 379.90 2012-02-18T09:17:07Z 379.40 2012-02-18T09:17:14Z 379.40 2012-02-18T09:17:21Z 379.40 2012-02-18T09:17:22Z 378.90 2012-02-18T09:17:26Z 378.90 2012-02-18T09:17:33Z 377.50 2012-02-18T09:17:38Z 379.40 2012-02-18T09:17:42Z 378.90 2012-02-18T09:17:43Z 377.90 2012-02-18T09:17:45Z 378.40 2012-02-18T09:17:47Z 379.40 2012-02-18T09:17:50Z 377.90 2012-02-18T09:17:55Z 378.40 2012-02-18T09:17:59Z 377.50 2012-02-18T09:18:02Z 376.50 2012-02-18T09:18:06Z 377.00 2012-02-18T09:18:13Z 376.50 2012-02-18T09:18:20Z 375.10 2012-02-18T09:18:23Z 374.10 2012-02-18T09:18:30Z 373.10 2012-02-18T09:18:32Z 372.60 2012-02-18T09:18:39Z 373.60 2012-02-18T09:18:41Z 374.60 2012-02-18T09:18:48Z 375.10 2012-02-18T09:18:53Z 371.20 2012-02-18T09:19:02Z 370.70 2012-02-18T09:19:03Z 372.20 2012-02-18T09:19:10Z 373.10 2012-02-18T09:19:17Z 372.20 2012-02-18T09:19:24Z 373.60 2012-02-18T09:19:30Z 375.10 2012-02-18T09:19:36Z 373.60 2012-02-18T09:19:42Z 374.10 2012-02-18T09:19:43Z 373.60 2012-02-18T09:19:47Z 375.50 2012-02-18T09:19:54Z 373.10 2012-02-18T09:20:03Z 372.60 2012-02-18T09:20:06Z 372.20 2012-02-18T09:20:11Z 372.20 2012-02-18T09:20:13Z 373.10 2012-02-18T09:20:17Z 373.60 2012-02-18T09:20:22Z 373.60 2012-02-18T09:20:25Z 370.70 2012-02-18T09:20:32Z 368.30 2012-02-18T09:20:41Z 366.90 2012-02-18T09:20:48Z 365.00 2012-02-18T09:20:57Z 365.90 2012-02-18T09:21:05Z 365.90 2012-02-18T09:21:14Z 366.40 2012-02-18T09:21:21Z 366.40 2012-02-18T09:21:28Z 367.40 2012-02-18T09:21:35Z 367.40 2012-02-18T09:21:42Z 367.80 2012-02-18T09:21:51Z 368.80 2012-02-18T09:21:59Z 369.30 2012-02-18T09:22:06Z 371.20 2012-02-18T09:22:15Z 370.70 2012-02-18T09:22:22Z 370.70 2012-02-18T09:22:31Z 369.30 2012-02-18T09:22:39Z 367.40 2012-02-18T09:22:48Z 367.80 2012-02-18T09:22:53Z 367.80 2012-02-18T09:22:57Z 367.80 2012-02-18T09:23:07Z 368.30 2012-02-18T09:23:16Z 368.30 2012-02-18T09:23:21Z 368.30 2012-02-18T09:23:28Z 368.80 2012-02-18T09:23:37Z 368.30 2012-02-18T09:23:46Z 368.30 2012-02-18T09:23:56Z 368.80 2012-02-18T09:24:03Z 368.80 2012-02-18T09:24:10Z 367.80 2012-02-18T09:24:17Z 367.80 2012-02-18T09:24:26Z 368.30 2012-02-18T09:24:34Z 369.80 2012-02-18T09:24:41Z 371.20 2012-02-18T09:24:50Z 372.60 2012-02-18T09:24:55Z 373.10 2012-02-18T09:24:59Z 371.70 2012-02-18T09:25:04Z 370.20 2012-02-18T09:25:09Z 365.90 2012-02-18T09:25:16Z 366.90 2012-02-18T09:25:23Z 365.90 2012-02-18T09:25:23Z 362.60 2012-02-18T09:25:28Z 361.60 2012-02-18T09:25:37Z 363.50 2012-02-18T09:25:42Z 366.90 2012-02-18T09:25:53Z 368.80 2012-02-18T09:26:01Z 369.80 2012-02-18T09:26:12Z 368.80 2012-02-18T09:26:22Z 369.30 2012-02-18T09:26:31Z 368.30 2012-02-18T09:27:08Z 368.80 2012-02-18T09:27:20Z 369.80 2012-02-18T09:27:36Z 374.60 2012-02-18T09:27:48Z 379.90 2012-02-18T09:28:24Z 379.90 2012-02-18T09:28:33Z 379.90 2012-02-18T09:28:42Z 378.90 2012-02-18T09:28:52Z 377.50 2012-02-18T09:29:03Z 376.50 2012-02-18T09:29:17Z 376.00 2012-02-18T09:29:22Z 375.50 2012-02-18T09:29:29Z 376.00 2012-02-18T09:29:34Z 377.90 2012-02-18T09:30:00Z 381.80 2012-02-18T09:30:26Z 381.30 2012-02-18T09:31:12Z 381.80 2012-02-18T09:32:14Z 381.80 2012-02-18T09:32:28Z 382.70 2012-02-18T09:33:06Z 383.20 2012-02-18T09:33:38Z 382.70 2012-02-18T09:33:50Z 381.80 2012-02-18T09:34:02Z 379.90 2012-02-18T09:34:25Z 378.40 2012-02-18T09:34:28Z 376.00 2012-02-18T09:34:37Z 373.60 2012-02-18T09:34:53Z 376.00 2012-02-18T09:35:28Z 376.00 2012-02-18T09:35:29Z 375.50 2012-02-18T09:36:20Z 376.00 2012-02-18T09:36:37Z 374.60 2012-02-18T09:36:49Z 375.10 2012-02-18T09:37:07Z 373.10 2012-02-18T09:37:24Z 372.60 2012-02-18T09:37:31Z 372.60 2012-02-18T09:37:50Z 372.20 2012-02-18T09:38:04Z 371.20 2012-02-18T09:38:15Z 371.20 2012-02-18T09:38:17Z 370.20 2012-02-18T09:38:30Z 372.20 2012-02-18T09:39:09Z 372.20 2012-02-18T09:39:24Z 374.10 2012-02-18T09:39:54Z 374.10 2012-02-18T09:40:17Z 374.10 2012-02-18T09:40:27Z 372.60 2012-02-18T09:41:09Z 372.20 2012-02-18T09:41:19Z 371.70 2012-02-18T09:41:37Z 371.70 2012-02-18T09:41:54Z 371.70 2012-02-18T09:42:01Z 372.60 2012-02-18T09:42:22Z 373.10 2012-02-18T09:42:34Z 373.60 2012-02-18T09:42:57Z 370.70 2012-02-18T09:43:23Z 367.40 2012-02-18T09:43:49Z 367.40 2012-02-18T09:44:07Z 370.20 2012-02-18T09:44:22Z 370.70 2012-02-18T09:44:26Z 374.10 2012-02-18T09:44:41Z 374.10 2012-02-18T09:44:45Z 373.10 2012-02-18T09:45:09Z 369.80 2012-02-18T09:45:55Z 369.80 2012-02-18T09:45:55Z 368.80 2012-02-18T09:46:07Z 369.30 2012-02-18T09:46:10Z 370.20 2012-02-18T09:46:14Z 369.80 2012-02-18T09:46:17Z 370.20 2012-02-18T09:46:24Z 370.20 2012-02-18T09:46:33Z 369.30 2012-02-18T09:46:42Z 368.80 2012-02-18T09:46:47Z 369.80 2012-02-18T09:46:52Z 369.80 2012-02-18T09:46:59Z 370.70 2012-02-18T09:47:06Z 372.20 2012-02-18T09:47:13Z 368.80 2012-02-18T09:47:20Z 365.90 2012-02-18T09:47:25Z 363.50 2012-02-18T09:47:32Z 363.50 2012-02-18T09:47:39Z 366.90 2012-02-18T09:47:46Z 367.80 2012-02-18T09:47:48Z 368.80 2012-02-18T09:47:55Z 368.80 2012-02-18T09:47:57Z 370.20 2012-02-18T09:48:00Z 372.20 2012-02-18T09:48:07Z 372.60 2012-02-18T09:48:11Z 372.60 2012-02-18T09:48:14Z 371.70 2012-02-18T09:48:19Z 371.20 2012-02-18T09:48:23Z 370.20 2012-02-18T09:48:28Z 369.80 2012-02-18T09:48:35Z 369.80 2012-02-18T09:48:35Z 369.80 2012-02-18T09:48:40Z 369.30 2012-02-18T09:48:45Z 369.30 2012-02-18T09:48:49Z 369.80 2012-02-18T09:48:58Z 370.20 2012-02-18T09:49:06Z 370.70 2012-02-18T09:49:10Z 370.20 2012-02-18T09:49:13Z 369.80 2012-02-18T09:49:18Z 369.30 2012-02-18T09:49:24Z 369.30 2012-02-18T09:49:24Z 369.80 2012-02-18T09:49:29Z 369.80 2012-02-18T09:49:36Z 368.80 2012-02-18T09:49:41Z 368.80 2012-02-18T09:49:46Z 369.30 2012-02-18T09:49:53Z 371.20 2012-02-18T09:50:00Z 373.10 2012-02-18T09:50:07Z 374.10 2012-02-18T09:50:14Z 374.10 2012-02-18T09:50:18Z 373.60 2012-02-18T09:50:18Z 368.80 2012-02-18T09:50:25Z 365.90 2012-02-18T09:50:28Z 365.40 2012-02-18T09:50:30Z 365.00 2012-02-18T09:50:33Z 366.90 2012-02-18T09:50:37Z 369.80 2012-02-18T09:50:42Z 370.70 2012-02-18T09:50:47Z 371.20 2012-02-18T09:50:54Z 370.20 2012-02-18T09:51:00Z 371.70 2012-02-18T09:51:03Z 372.20 2012-02-18T09:51:05Z 371.70 2012-02-18T09:51:10Z 369.30 2012-02-18T09:51:15Z 367.40 2012-02-18T09:51:19Z 365.90 2012-02-18T09:51:26Z 365.40 2012-02-18T09:51:26Z 363.00 2012-02-18T09:51:34Z 362.60 2012-02-18T09:51:43Z 362.60 2012-02-18T09:51:47Z 363.00 2012-02-18T09:51:52Z 362.60 2012-02-18T09:51:55Z 362.60 2012-02-18T09:52:04Z 362.60 2012-02-18T09:52:06Z 363.00 2012-02-18T09:52:11Z 367.40 2012-02-18T09:52:20Z 368.30 2012-02-18T09:52:25Z 368.30 2012-02-18T09:52:30Z 367.80 2012-02-18T09:52:32Z 367.40 2012-02-18T09:52:35Z 365.90 2012-02-18T09:52:39Z 366.90 2012-02-18T09:52:46Z 369.30 2012-02-18T09:52:53Z 369.30 2012-02-18T09:52:54Z 369.80 2012-02-18T09:52:58Z 370.70 2012-02-18T09:53:00Z 370.70 2012-02-18T09:53:07Z 373.10 2012-02-18T09:53:15Z 373.10 2012-02-18T09:53:19Z 369.30 2012-02-18T09:53:28Z 370.20 2012-02-18T09:53:33Z 370.70 2012-02-18T09:53:35Z 369.30 2012-02-18T09:53:42Z 371.20 2012-02-18T09:53:50Z 373.10 2012-02-18T09:53:59Z 374.60 2012-02-18T09:54:08Z 374.60 2012-02-18T09:54:16Z 373.60 2012-02-18T09:54:20Z 373.10 2012-02-18T09:54:23Z 372.60 2012-02-18T09:54:32Z 372.20 2012-02-18T09:54:35Z 372.60 2012-02-18T09:54:39Z 372.60 2012-02-18T09:54:46Z 371.70 2012-02-18T09:54:48Z 370.70 2012-02-18T09:54:53Z 369.80 2012-02-18T09:55:00Z 370.20 2012-02-18T09:55:02Z 370.20 2012-02-18T09:55:07Z 370.70 2012-02-18T09:55:12Z 370.70 2012-02-18T09:55:14Z 369.80 2012-02-18T09:55:17Z 373.10 2012-02-18T09:55:24Z 372.60 2012-02-18T09:55:31Z 370.70 2012-02-18T09:55:33Z 377.50 2012-02-18T09:55:38Z 380.30 2012-02-18T09:55:45Z 380.80 2012-02-18T09:55:52Z 382.30 2012-02-18T09:55:54Z 382.70 2012-02-18T09:55:59Z 379.90 2012-02-18T09:56:01Z 376.50 2012-02-18T09:56:06Z 375.50 2012-02-18T09:56:10Z 377.00 2012-02-18T09:56:13Z 376.50 2012-02-18T09:56:17Z 376.50 2012-02-18T09:56:18Z 377.00 2012-02-18T09:56:25Z 379.40 2012-02-18T09:56:29Z 378.90 2012-02-18T09:56:34Z 380.30 2012-02-18T09:56:39Z 380.30 2012-02-18T09:56:43Z 381.30 2012-02-18T09:56:46Z 382.70 2012-02-18T09:56:50Z 380.80 2012-02-18T09:56:55Z 377.90 2012-02-18T09:56:57Z 376.50 2012-02-18T09:57:00Z 377.00 2012-02-18T09:57:05Z 377.50 2012-02-18T09:57:05Z 378.90 2012-02-18T09:57:12Z 378.90 2012-02-18T09:57:16Z 380.80 2012-02-18T09:57:19Z 380.80 2012-02-18T09:57:26Z 381.30 2012-02-18T09:57:30Z 382.30 2012-02-18T09:57:38Z 381.80 2012-02-18T09:57:45Z 381.80 2012-02-18T09:57:52Z 385.60 2012-02-18T09:57:59Z 388.50 2012-02-18T09:58:06Z 390.00 2012-02-18T09:58:15Z 389.50 2012-02-18T09:58:15Z 390.00 2012-02-18T09:58:22Z 393.80 2012-02-18T09:58:32Z 390.40 2012-02-18T09:58:38Z 388.50 2012-02-18T09:58:43Z 387.10 2012-02-18T09:58:46Z 385.60 2012-02-18T09:58:52Z 384.20 2012-02-18T09:59:00Z 383.70 2012-02-18T09:59:02Z 383.70 2012-02-18T09:59:07Z 383.70 2012-02-18T09:59:09Z 383.70 2012-02-18T09:59:14Z 385.60 2012-02-18T09:59:21Z 387.50 2012-02-18T09:59:28Z 386.60 2012-02-18T09:59:32Z 386.60 2012-02-18T09:59:37Z 388.00 2012-02-18T09:59:40Z 387.50 2012-02-18T09:59:47Z 387.50 2012-02-18T09:59:49Z 387.10 2012-02-18T09:59:51Z 386.10 2012-02-18T09:59:54Z 385.60 2012-02-18T09:59:58Z 385.10 2012-02-18T10:00:08Z 384.70 2012-02-18T10:00:17Z 382.70 2012-02-18T10:00:24Z 382.30 2012-02-18T10:00:29Z 382.70 2012-02-18T10:00:36Z 383.70 2012-02-18T10:00:41Z 386.10 2012-02-18T10:00:48Z 388.50 2012-02-18T10:00:55Z 390.90 2012-02-18T10:01:02Z 392.40 2012-02-18T10:01:09Z 393.30 2012-02-18T10:01:16Z 392.80 2012-02-18T10:01:18Z 392.40 2012-02-18T10:01:23Z 391.90 2012-02-18T10:01:23Z 389.50 2012-02-18T10:01:32Z 390.00 2012-02-18T10:01:37Z 391.40 2012-02-18T10:01:44Z 392.80 2012-02-18T10:01:51Z 394.30 2012-02-18T10:01:58Z 393.30 2012-02-18T10:02:05Z 391.40 2012-02-18T10:02:12Z 391.40 2012-02-18T10:02:19Z 389.50 2012-02-18T10:02:24Z 388.50 2012-02-18T10:02:33Z 391.90 2012-02-18T10:02:40Z 392.80 2012-02-18T10:02:47Z 397.60 2012-02-18T10:02:54Z 397.20 2012-02-18T10:02:57Z 399.10 2012-02-18T10:03:02Z 399.60 2012-02-18T10:03:09Z 399.10 2012-02-18T10:03:16Z 399.60 2012-02-18T10:03:25Z 401.00 2012-02-18T10:03:34Z 401.50 2012-02-18T10:03:41Z 402.00 2012-02-18T10:03:48Z 402.40 2012-02-18T10:03:51Z 402.90 2012-02-18T10:04:00Z 403.90 2012-02-18T10:04:07Z 404.40 2012-02-18T10:04:17Z 405.30 2012-02-18T10:04:24Z 402.90 2012-02-18T10:04:31Z 401.00 2012-02-18T10:04:35Z 401.00 2012-02-18T10:04:42Z 406.30 2012-02-18T10:04:49Z 407.30 2012-02-18T10:04:57Z 407.30 2012-02-18T10:05:06Z 407.70 2012-02-18T10:05:15Z 409.70 2012-02-18T10:05:25Z 411.10 2012-02-18T10:05:29Z 413.50 2012-02-18T10:05:36Z 414.00 2012-02-18T10:05:43Z 415.40 2012-02-18T10:05:50Z 417.30 2012-02-18T10:05:58Z 420.70 2012-02-18T10:06:05Z 423.60 2012-02-18T10:06:14Z 423.10 2012-02-18T10:06:23Z 423.60 2012-02-18T10:06:30Z 425.00 2012-02-18T10:06:37Z 427.40 2012-02-18T10:06:45Z 428.40 2012-02-18T10:06:54Z 429.40 2012-02-18T10:07:03Z 428.90 2012-02-18T10:07:11Z 430.80 2012-02-18T10:07:22Z 429.40 2012-02-18T10:07:29Z 428.40 2012-02-18T10:07:38Z 429.80 2012-02-18T10:07:46Z 430.30 2012-02-18T10:07:57Z 430.80 2012-02-18T10:08:07Z 435.10 2012-02-18T10:08:16Z 438.00 2012-02-18T10:08:25Z 442.30 2012-02-18T10:08:33Z 442.80 2012-02-18T10:08:37Z 443.80 2012-02-18T10:08:47Z 443.80 2012-02-18T10:08:56Z 443.30 2012-02-18T10:08:59Z 441.90 2012-02-18T10:09:06Z 442.30 2012-02-18T10:09:12Z 443.30 2012-02-18T10:09:17Z 444.70 2012-02-18T10:09:24Z 445.70 2012-02-18T10:09:29Z 447.20 2012-02-18T10:09:38Z 449.10 2012-02-18T10:09:48Z 451.50 2012-02-18T10:09:59Z 454.80 2012-02-18T10:10:09Z 455.80 2012-02-18T10:10:18Z 458.20 2012-02-18T10:10:28Z 460.10 2012-02-18T10:10:37Z 462.10 2012-02-18T10:10:46Z 464.00 2012-02-18T10:10:54Z 465.90 2012-02-18T10:10:58Z 467.80 2012-02-18T10:11:08Z 470.20 2012-02-18T10:11:17Z 471.70 2012-02-18T10:11:26Z 473.10 2012-02-18T10:11:36Z 475.00 2012-02-18T10:11:47Z 476.50 2012-02-18T10:11:55Z 477.40 2012-02-18T10:12:02Z 478.40 2012-02-18T10:12:09Z 478.90 2012-02-18T10:12:18Z 479.40 2012-02-18T10:12:23Z 479.40 2012-02-18T10:12:29Z 480.80 2012-02-18T10:12:39Z 481.30 2012-02-18T10:12:46Z 481.80 2012-02-18T10:12:53Z 482.70 2012-02-18T10:13:00Z 482.70 2012-02-18T10:13:05Z 482.70 2012-02-18T10:13:12Z 482.20 2012-02-18T10:13:17Z 482.20 2012-02-18T10:13:24Z 481.30 2012-02-18T10:13:35Z 481.30 2012-02-18T10:13:42Z 481.80 2012-02-18T10:13:49Z 482.20 2012-02-18T10:13:54Z 483.20 2012-02-18T10:14:01Z 483.70 2012-02-18T10:14:06Z 483.70 2012-02-18T10:14:13Z 484.20 2012-02-18T10:14:18Z 483.70 2012-02-18T10:14:22Z 482.70 2012-02-18T10:14:29Z 482.20 2012-02-18T10:14:32Z 480.80 2012-02-18T10:14:39Z 480.30 2012-02-18T10:14:41Z 480.80 2012-02-18T10:14:48Z 479.40 2012-02-18T10:14:53Z 477.00 2012-02-18T10:15:00Z 475.00 2012-02-18T10:15:04Z 471.20 2012-02-18T10:15:11Z 470.70 2012-02-18T10:15:12Z 469.30 2012-02-18T10:15:18Z 471.70 2012-02-18T10:15:21Z 473.10 2012-02-18T10:15:26Z 473.60 2012-02-18T10:15:28Z 474.50 2012-02-18T10:15:30Z 474.50 2012-02-18T10:15:30Z 476.00 2012-02-18T10:15:35Z 477.00 2012-02-18T10:15:37Z 477.00 2012-02-18T10:15:44Z 477.90 2012-02-18T10:15:49Z 479.80 2012-02-18T10:15:56Z 482.20 2012-02-18T10:16:03Z 483.20 2012-02-18T10:16:10Z 483.20 2012-02-18T10:16:27Z 482.70 2012-02-18T10:16:32Z 481.80 2012-02-18T10:16:38Z 479.80 2012-02-18T10:16:46Z 480.30 2012-02-18T10:16:50Z 483.20 2012-02-18T10:17:00Z 483.70 2012-02-18T10:17:09Z 482.70 2012-02-18T10:17:18Z 481.80 2012-02-18T10:17:25Z 483.70 2012-02-18T10:17:32Z 485.10 2012-02-18T10:17:39Z 482.20 2012-02-18T10:17:47Z 479.80 2012-02-18T10:17:54Z 478.90 2012-02-18T10:18:01Z 480.80 2012-02-18T10:18:08Z 480.30 2012-02-18T10:18:17Z 479.40 2012-02-18T10:18:24Z 478.90 2012-02-18T10:18:29Z 478.90 2012-02-18T10:18:36Z 482.70 2012-02-18T10:18:43Z 483.20 2012-02-18T10:18:50Z 484.20 2012-02-18T10:18:59Z 486.60 2012-02-18T10:19:07Z 486.60 2012-02-18T10:19:13Z 482.20 2012-02-18T10:19:25Z 480.30 2012-02-18T10:19:32Z 480.80 2012-02-18T10:19:39Z 479.40 2012-02-18T10:19:46Z 479.40 2012-02-18T10:19:51Z 483.20 2012-02-18T10:19:58Z 490.40 2012-02-18T10:20:10Z 494.70 2012-02-18T10:20:36Z 495.70 2012-02-18T10:20:42Z 496.20 2012-02-18T10:20:54Z 495.70 2012-02-18T10:21:08Z 494.70 2012-02-18T10:21:15Z 494.30 2012-02-18T10:21:16Z 493.80 2012-02-18T10:21:22Z 493.80 2012-02-18T10:21:25Z 493.80 2012-02-18T10:21:34Z 492.30 2012-02-18T10:21:39Z 490.90 2012-02-18T10:21:46Z 488.00 2012-02-18T10:21:53Z 485.10 2012-02-18T10:22:00Z 484.60 2012-02-18T10:22:07Z 484.60 2012-02-18T10:22:09Z 486.10 2012-02-18T10:22:12Z 486.10 2012-02-18T10:22:14Z 487.50 2012-02-18T10:22:21Z 488.50 2012-02-18T10:22:26Z 488.50 2012-02-18T10:22:28Z 488.50 2012-02-18T10:22:30Z 489.00 2012-02-18T10:22:35Z 490.90 2012-02-18T10:22:45Z 490.90 2012-02-18T10:22:54Z 490.90 2012-02-18T10:23:01Z 489.90 2012-02-18T10:23:08Z 487.50 2012-02-18T10:23:18Z 486.60 2012-02-18T10:23:25Z 487.00 2012-02-18T10:23:32Z 487.50 2012-02-18T10:23:39Z 488.00 2012-02-18T10:23:46Z 488.00 2012-02-18T10:23:51Z 488.00 2012-02-18T10:24:00Z 488.50 2012-02-18T10:24:07Z 488.50 2012-02-18T10:24:09Z 489.00 2012-02-18T10:24:16Z 489.90 2012-02-18T10:24:24Z 489.90 2012-02-18T10:24:31Z 489.00 2012-02-18T10:24:40Z 489.40 2012-02-18T10:24:47Z 489.00 2012-02-18T10:24:56Z 488.50 2012-02-18T10:25:06Z 488.50 2012-02-18T10:25:15Z 487.50 2012-02-18T10:25:24Z 487.00 2012-02-18T10:25:31Z 485.10 2012-02-18T10:25:38Z 485.10 2012-02-18T10:25:41Z 482.70 2012-02-18T10:25:45Z 482.20 2012-02-18T10:25:53Z 481.30 2012-02-18T10:26:00Z 479.40 2012-02-18T10:26:09Z 478.40 2012-02-18T10:26:14Z 475.50 2012-02-18T10:26:19Z 472.10 2012-02-18T10:26:26Z 467.80 2012-02-18T10:26:33Z 467.80 2012-02-18T10:26:35Z 466.90 2012-02-18T10:26:37Z 465.90 2012-02-18T10:26:40Z 465.90 2012-02-18T10:26:42Z 465.40 2012-02-18T10:26:47Z 466.90 2012-02-18T10:26:53Z 465.90 2012-02-18T10:27:01Z 464.50 2012-02-18T10:27:05Z 462.50 2012-02-18T10:27:08Z 461.10 2012-02-18T10:27:12Z 460.10 2012-02-18T10:27:15Z 459.60 2012-02-18T10:27:20Z 461.60 2012-02-18T10:27:34Z 461.10 2012-02-18T10:27:41Z 459.60 2012-02-18T10:27:50Z 459.20 2012-02-18T10:27:55Z 458.70 2012-02-18T10:28:00Z 456.80 2012-02-18T10:28:04Z 453.40 2012-02-18T10:28:09Z 451.50 2012-02-18T10:28:13Z 451.00 2012-02-18T10:28:16Z 450.00 2012-02-18T10:28:21Z 449.60 2012-02-18T10:28:23Z 448.60 2012-02-18T10:28:30Z 449.10 2012-02-18T10:28:35Z 449.10 2012-02-18T10:28:42Z 449.10 2012-02-18T10:28:51Z 448.10 2012-02-18T10:28:58Z 448.10 2012-02-18T10:29:05Z 448.10 2012-02-18T10:29:14Z 447.20 2012-02-18T10:29:19Z 446.70 2012-02-18T10:29:28Z 446.20 2012-02-18T10:29:36Z 444.30 2012-02-18T10:29:43Z 443.80 2012-02-18T10:29:47Z 442.80 2012-02-18T10:29:52Z 440.40 2012-02-18T10:29:57Z 440.40 2012-02-18T10:29:59Z 440.90 2012-02-18T10:30:06Z 440.40 2012-02-18T10:30:11Z 440.90 2012-02-18T10:30:16Z 442.30 2012-02-18T10:30:22Z 442.80 2012-02-18T10:30:27Z 442.80 2012-02-18T10:30:32Z 442.30 2012-02-18T10:30:35Z 443.30 2012-02-18T10:30:44Z 443.80 2012-02-18T10:30:51Z 443.80 2012-02-18T10:30:58Z 444.30 2012-02-18T10:31:02Z 445.20 2012-02-18T10:31:07Z 447.20 2012-02-18T10:31:12Z 448.10 2012-02-18T10:31:21Z 448.60 2012-02-18T10:31:26Z 449.60 2012-02-18T10:31:33Z 451.00 2012-02-18T10:31:40Z 452.00 2012-02-18T10:31:47Z 452.90 2012-02-18T10:31:52Z 451.50 2012-02-18T10:31:57Z 450.00 2012-02-18T10:32:01Z 450.00 2012-02-18T10:32:06Z 449.10 2012-02-18T10:32:11Z 448.60 2012-02-18T10:32:18Z 448.60 2012-02-18T10:32:22Z 447.60 2012-02-18T10:32:29Z 448.60 2012-02-18T10:32:36Z 449.10 2012-02-18T10:32:43Z 449.60 2012-02-18T10:32:51Z 446.20 2012-02-18T10:33:02Z 445.70 2012-02-18T10:33:09Z 446.70 2012-02-18T10:33:16Z 447.60 2012-02-18T10:33:21Z 449.60 2012-02-18T10:33:28Z 450.50 2012-02-18T10:33:35Z 450.00 2012-02-18T10:33:42Z 448.60 2012-02-18T10:33:47Z 448.10 2012-02-18T10:33:54Z 448.10 2012-02-18T10:34:01Z 447.60 2012-02-18T10:34:10Z 443.80 2012-02-18T10:34:18Z 443.30 2012-02-18T10:34:24Z 442.80 2012-02-18T10:34:32Z 444.70 2012-02-18T10:34:43Z 446.20 2012-02-18T10:34:52Z 446.20 2012-02-18T10:34:59Z 445.20 2012-02-18T10:35:06Z 444.30 2012-02-18T10:35:12Z 444.70 2012-02-18T10:35:19Z 445.20 2012-02-18T10:35:25Z 447.60 2012-02-18T10:35:37Z 451.50 2012-02-18T10:36:01Z 451.50 2012-02-18T10:36:01Z 450.00 2012-02-18T10:36:05Z 444.70 2012-02-18T10:36:10Z 439.90 2012-02-18T10:36:15Z 435.10 2012-02-18T10:36:19Z 433.20 2012-02-18T10:36:19Z 428.90 2012-02-18T10:36:24Z 426.50 2012-02-18T10:36:27Z 423.10 2012-02-18T10:36:31Z 421.70 2012-02-18T10:36:34Z 420.20 2012-02-18T10:36:36Z 419.30 2012-02-18T10:36:40Z 418.30 2012-02-18T10:36:43Z 417.80 2012-02-18T10:36:48Z 418.30 2012-02-18T10:36:54Z 418.30 2012-02-18T10:36:55Z 418.30 2012-02-18T10:37:02Z 417.30 2012-02-18T10:37:07Z 416.90 2012-02-18T10:37:11Z 416.40 2012-02-18T10:37:13Z 415.40 2012-02-18T10:37:14Z 414.50 2012-02-18T10:37:18Z 413.50 2012-02-18T10:37:23Z 414.00 2012-02-18T10:37:27Z 414.90 2012-02-18T10:37:30Z 415.90 2012-02-18T10:37:35Z 417.80 2012-02-18T10:37:41Z 417.30 2012-02-18T10:37:42Z 417.30 2012-02-18T10:37:49Z 416.90 2012-02-18T10:37:51Z 414.00 2012-02-18T10:37:56Z 413.50 2012-02-18T10:37:56Z 413.00 2012-02-18T10:38:00Z 412.50 2012-02-18T10:38:03Z 412.50 2012-02-18T10:38:05Z 411.10 2012-02-18T10:38:10Z 410.10 2012-02-18T10:38:17Z 410.10 2012-02-18T10:38:22Z 410.60 2012-02-18T10:38:26Z 411.10 2012-02-18T10:38:31Z 410.60 2012-02-18T10:38:40Z 409.70 2012-02-18T10:38:47Z 408.70 2012-02-18T10:38:55Z 407.70 2012-02-18T10:39:04Z 409.20 2012-02-18T10:39:13Z 409.70 2012-02-18T10:39:20Z 409.20 2012-02-18T10:39:23Z 407.30 2012-02-18T10:39:30Z 409.70 2012-02-18T10:39:34Z 410.60 2012-02-18T10:39:41Z 413.50 2012-02-18T10:39:51Z 414.90 2012-02-18T10:40:00Z 415.40 2012-02-18T10:40:00Z 418.30 2012-02-18T10:40:19Z 419.80 2012-02-18T10:40:24Z 418.80 2012-02-18T10:40:31Z 417.80 2012-02-18T10:40:36Z 417.80 2012-02-18T10:40:42Z 419.80 2012-02-18T10:40:57Z 419.80 2012-02-18T10:41:01Z 420.20 2012-02-18T10:41:06Z 420.20 2012-02-18T10:41:11Z 421.20 2012-02-18T10:41:15Z 423.10 2012-02-18T10:41:27Z 423.10 2012-02-18T10:41:36Z 422.60 2012-02-18T10:41:53Z 421.70 2012-02-18T10:42:04Z 422.20 2012-02-18T10:42:21Z 411.10 2012-02-18T10:43:22Z 412.10 2012-02-18T10:43:36Z 417.80 2012-02-18T10:43:53Z 417.80 2012-02-18T10:43:55Z 417.30 2012-02-18T10:43:59Z 418.80 2012-02-18T10:44:04Z 419.30 2012-02-18T10:44:07Z 421.20 2012-02-18T10:44:11Z 422.20 2012-02-18T10:44:14Z 422.60 2012-02-18T10:44:18Z 422.60 2012-02-18T10:44:19Z 422.60 2012-02-18T10:44:25Z 423.10 2012-02-18T10:44:32Z 423.10 2012-02-18T10:44:40Z 423.10 2012-02-18T10:44:49Z 422.60 2012-02-18T10:44:54Z 421.70 2012-02-18T10:45:01Z 423.60 2012-02-18T10:45:08Z 424.60 2012-02-18T10:45:15Z 423.10 2012-02-18T10:45:20Z 422.60 2012-02-18T10:45:27Z 423.10 2012-02-18T10:45:34Z 422.60 2012-02-18T10:45:41Z 422.20 2012-02-18T10:45:43Z 421.70 2012-02-18T10:45:45Z 420.70 2012-02-18T10:45:52Z 421.20 2012-02-18T10:45:57Z 421.70 2012-02-18T10:46:06Z 422.20 2012-02-18T10:46:14Z 421.70 2012-02-18T10:46:21Z 421.70 2012-02-18T10:46:27Z 422.60 2012-02-18T10:46:32Z 423.60 2012-02-18T10:46:34Z 424.10 2012-02-18T10:46:35Z 425.00 2012-02-18T10:46:39Z 425.50 2012-02-18T10:46:41Z 426.00 2012-02-18T10:46:44Z 426.00 2012-02-18T10:46:51Z 426.00 2012-02-18T10:46:56Z 426.50 2012-02-18T10:47:03Z 427.40 2012-02-18T10:47:07Z 427.40 2012-02-18T10:47:12Z 427.40 2012-02-18T10:47:19Z 427.40 2012-02-18T10:47:24Z 428.90 2012-02-18T10:47:29Z 429.40 2012-02-18T10:47:36Z 429.40 2012-02-18T10:47:45Z 431.30 2012-02-18T10:47:52Z 434.20 2012-02-18T10:48:06Z 434.20 2012-02-18T10:48:08Z 434.70 2012-02-18T10:48:13Z 434.20 2012-02-18T10:48:30Z 433.70 2012-02-18T10:48:41Z 433.20 2012-02-18T10:48:58Z 433.20 2012-02-18T10:48:58Z 433.70 2012-02-18T10:49:05Z 433.20 2012-02-18T10:49:10Z 432.70 2012-02-18T10:49:24Z 433.70 2012-02-18T10:49:35Z 433.70 2012-02-18T10:49:42Z 437.10 2012-02-18T10:49:54Z 436.60 2012-02-18T10:49:59Z 436.10 2012-02-18T10:50:03Z 435.10 2012-02-18T10:50:06Z 433.20 2012-02-18T10:50:11Z 431.30 2012-02-18T10:50:15Z 430.80 2012-02-18T10:50:18Z 429.80 2012-02-18T10:50:22Z 429.40 2012-02-18T10:50:27Z 428.90 2012-02-18T10:50:34Z 427.90 2012-02-18T10:50:43Z 427.90 2012-02-18T10:50:50Z 428.40 2012-02-18T10:50:50Z 428.40 2012-02-18T10:50:55Z 428.90 2012-02-18T10:51:00Z 428.90 2012-02-18T10:51:02Z 427.40 2012-02-18T10:51:09Z 426.50 2012-02-18T10:51:12Z 423.60 2012-02-18T10:51:16Z 422.20 2012-02-18T10:51:17Z 419.30 2012-02-18T10:51:21Z 414.50 2012-02-18T10:51:28Z 410.10 2012-02-18T10:51:31Z 407.30 2012-02-18T10:51:35Z 404.40 2012-02-18T10:51:38Z 402.40 2012-02-18T10:51:42Z 400.00 2012-02-18T10:51:45Z 398.10 2012-02-18T10:51:47Z 396.70 2012-02-18T10:51:49Z 393.30 2012-02-18T10:51:54Z 390.00 2012-02-18T10:51:59Z 386.10 2012-02-18T10:52:03Z 382.30 2012-02-18T10:52:08Z 380.80 2012-02-18T10:52:13Z 381.80 2012-02-18T10:52:17Z 382.30 2012-02-18T10:52:18Z 384.20 2012-02-18T10:52:24Z 387.50 2012-02-18T10:52:31Z 389.50 2012-02-18T10:52:36Z 391.90 2012-02-18T10:52:46Z 394.80 2012-02-18T10:52:53Z 397.20 2012-02-18T10:53:00Z 397.20 2012-02-18T10:53:05Z 399.10 2012-02-18T10:53:14Z 398.10 2012-02-18T10:53:23Z 396.70 2012-02-18T10:53:30Z 398.10 2012-02-18T10:53:40Z 398.60 2012-02-18T10:53:53Z 402.00 2012-02-18T10:54:01Z 403.90 2012-02-18T10:54:08Z 403.90 2012-02-18T10:54:13Z 405.80 2012-02-18T10:54:20Z 410.60 2012-02-18T10:54:29Z 412.10 2012-02-18T10:54:36Z 412.10 2012-02-18T10:54:43Z 410.10 2012-02-18T10:54:52Z 407.30 2012-02-18T10:55:00Z 406.80 2012-02-18T10:55:13Z 404.90 2012-02-18T10:55:21Z 404.40 2012-02-18T10:55:30Z 403.90 2012-02-18T10:55:42Z 404.40 2012-02-18T10:55:53Z 404.90 2012-02-18T10:55:58Z 408.20 2012-02-18T10:56:08Z 412.10 2012-02-18T10:56:15Z 413.50 2012-02-18T10:56:24Z 414.90 2012-02-18T10:56:33Z 415.40 2012-02-18T10:56:47Z 416.40 2012-02-18T10:56:55Z 417.30 2012-02-18T10:57:06Z 418.30 2012-02-18T10:57:18Z 419.30 2012-02-18T10:57:29Z 419.80 2012-02-18T10:57:41Z 421.20 2012-02-18T10:57:48Z 424.10 2012-02-18T10:57:56Z 426.50 2012-02-18T10:58:05Z 427.40 2012-02-18T10:58:14Z 428.40 2012-02-18T10:58:24Z 428.90 2012-02-18T10:58:35Z 429.40 2012-02-18T10:58:40Z 430.30 2012-02-18T10:58:47Z 430.80 2012-02-18T10:58:57Z 432.70 2012-02-18T10:59:06Z 432.70 2012-02-18T10:59:13Z 432.20 2012-02-18T10:59:22Z 430.80 2012-02-18T10:59:32Z 429.40 2012-02-18T10:59:41Z 429.80 2012-02-18T10:59:48Z 429.40 2012-02-18T10:59:57Z 430.30 2012-02-18T11:00:07Z 430.80 2012-02-18T11:00:16Z 431.80 2012-02-18T11:00:24Z 435.10 2012-02-18T11:00:33Z 436.60 2012-02-18T11:00:42Z 438.00 2012-02-18T11:00:49Z 440.40 2012-02-18T11:00:56Z 439.50 2012-02-18T11:01:08Z 438.50 2012-02-18T11:01:17Z 439.90 2012-02-18T11:01:25Z 439.90 2012-02-18T11:01:34Z 441.40 2012-02-18T11:01:45Z 442.80 2012-02-18T11:01:52Z 441.40 2012-02-18T11:01:57Z 441.40 2012-02-18T11:02:05Z 443.30 2012-02-18T11:02:14Z 444.30 2012-02-18T11:02:19Z 445.70 2012-02-18T11:02:28Z 451.50 2012-02-18T11:02:39Z 454.80 2012-02-18T11:02:46Z 458.70 2012-02-18T11:02:53Z 460.60 2012-02-18T11:03:01Z 463.00 2012-02-18T11:03:08Z 465.40 2012-02-18T11:03:17Z 466.40 2012-02-18T11:03:24Z 466.40 2012-02-18T11:03:33Z 468.30 2012-02-18T11:03:41Z 469.30 2012-02-18T11:03:48Z 472.60 2012-02-18T11:03:57Z 473.10 2012-02-18T11:04:06Z 472.60 2012-02-18T11:04:13Z 471.20 2012-02-18T11:04:20Z 470.20 2012-02-18T11:04:27Z 471.20 2012-02-18T11:04:34Z 472.10 2012-02-18T11:04:41Z 472.10 2012-02-18T11:04:49Z 469.70 2012-02-18T11:04:58Z 467.80 2012-02-18T11:05:03Z 469.70 2012-02-18T11:05:12Z 470.20 2012-02-18T11:05:21Z 471.20 2012-02-18T11:05:28Z 470.70 2012-02-18T11:05:35Z 471.20 2012-02-18T11:05:43Z 471.20 2012-02-18T11:05:50Z 471.20 2012-02-18T11:05:57Z 471.70 2012-02-18T11:06:04Z 472.60 2012-02-18T11:06:13Z 472.60 2012-02-18T11:06:20Z 473.10 2012-02-18T11:06:20Z 472.60 2012-02-18T11:06:27Z 473.10 2012-02-18T11:06:37Z 472.60 2012-02-18T11:06:46Z 472.60 2012-02-18T11:06:56Z 473.60 2012-02-18T11:07:17Z 474.10 2012-02-18T11:07:26Z 475.00 2012-02-18T11:07:56Z 475.00 2012-02-18T11:08:04Z 475.50 2012-02-18T11:08:25Z 475.50 2012-02-18T11:08:34Z 476.00 2012-02-18T11:09:26Z 474.10 2012-02-18T11:09:45Z 472.60 2012-02-18T11:10:10Z 473.60 2012-02-18T11:11:04Z 473.60 2012-02-18T11:11:18Z 473.10 2012-02-18T11:11:35Z 475.00 2012-02-18T11:12:01Z 473.60 2012-02-18T11:12:10Z 473.60 2012-02-18T11:12:17Z 474.10 2012-02-18T11:12:24Z 475.00 2012-02-18T11:12:31Z 475.00 2012-02-18T11:12:38Z 475.00 2012-02-18T11:12:43Z 474.50 2012-02-18T11:12:48Z 475.00 2012-02-18T11:12:55Z 474.50 2012-02-18T11:13:02Z 475.00 2012-02-18T11:13:09Z 474.50 2012-02-18T11:13:18Z 474.50 2012-02-18T11:13:23Z 475.00 2012-02-18T11:13:30Z 475.00 2012-02-18T11:13:37Z 477.00 2012-02-18T11:13:46Z 478.90 2012-02-18T11:13:53Z 479.40 2012-02-18T11:14:01Z 480.30 2012-02-18T11:14:10Z 482.20 2012-02-18T11:14:21Z 483.70 2012-02-18T11:14:31Z 484.20 2012-02-18T11:14:40Z 484.20 2012-02-18T11:14:48Z 484.60 2012-02-18T11:14:57Z 486.10 2012-02-18T11:15:06Z 487.00 2012-02-18T11:15:13Z 488.00 2012-02-18T11:15:23Z 488.50 2012-02-18T11:15:32Z 489.40 2012-02-18T11:15:42Z 489.90 2012-02-18T11:15:49Z 489.90 2012-02-18T11:15:56Z 489.90 2012-02-18T11:15:58Z 489.90 2012-02-18T11:16:05Z 489.90 2012-02-18T11:16:10Z 490.40 2012-02-18T11:16:19Z 491.40 2012-02-18T11:16:26Z 492.30 2012-02-18T11:16:35Z 493.80 2012-02-18T11:16:45Z 492.30 2012-02-18T11:16:52Z 493.30 2012-02-18T11:16:57Z 494.30 2012-02-18T11:17:04Z 500.00 2012-02-18T11:17:55Z 500.00 2012-02-18T11:18:00Z 500.50 2012-02-18T11:18:09Z 500.50 2012-02-18T11:18:12Z 501.00 2012-02-18T11:18:19Z 501.00 2012-02-18T11:18:21Z 501.90 2012-02-18T11:18:23Z 500.50 2012-02-18T11:18:30Z 498.60 2012-02-18T11:18:37Z 498.10 2012-02-18T11:18:42Z 498.60 2012-02-18T11:18:47Z 498.10 2012-02-18T11:18:49Z 499.50 2012-02-18T11:18:52Z 500.50 2012-02-18T11:18:54Z 502.40 2012-02-18T11:18:59Z 504.30 2012-02-18T11:19:06Z 506.30 2012-02-18T11:19:13Z 508.70 2012-02-18T11:19:22Z 510.10 2012-02-18T11:19:31Z 510.60 2012-02-18T11:19:39Z 510.60 2012-02-18T11:19:50Z 511.60 2012-02-18T11:19:57Z 512.00 2012-02-18T11:20:06Z 511.60 2012-02-18T11:20:14Z 512.50 2012-02-18T11:20:19Z 513.00 2012-02-18T11:20:28Z 512.50 2012-02-18T11:20:33Z 512.00 2012-02-18T11:20:40Z 512.50 2012-02-18T11:20:46Z 512.50 2012-02-18T11:20:53Z 513.00 2012-02-18T11:21:03Z 514.40 2012-02-18T11:21:10Z 514.40 2012-02-18T11:21:17Z 514.90 2012-02-18T11:21:19Z 515.40 2012-02-18T11:21:26Z 515.40 2012-02-18T11:21:34Z 515.90 2012-02-18T11:21:43Z 515.40 2012-02-18T11:21:50Z 515.40 2012-02-18T11:21:59Z 515.40 2012-02-18T11:22:04Z 515.40 2012-02-18T11:22:09Z 515.40 2012-02-18T11:22:18Z 514.90 2012-02-18T11:22:25Z 514.90 2012-02-18T11:22:39Z 514.40 2012-02-18T11:22:46Z 514.40 2012-02-18T11:22:53Z 514.00 2012-02-18T11:23:00Z 514.90 2012-02-18T11:23:03Z 515.90 2012-02-18T11:23:12Z 514.40 2012-02-18T11:23:21Z 515.40 2012-02-18T11:23:28Z 515.40 2012-02-18T11:23:33Z 514.00 2012-02-18T11:23:40Z 512.00 2012-02-18T11:23:50Z 511.10 2012-02-18T11:24:01Z 510.60 2012-02-18T11:24:08Z 511.10 2012-02-18T11:24:16Z 513.00 2012-02-18T11:24:22Z 514.40 2012-02-18T11:24:30Z 512.50 2012-02-18T11:24:34Z 511.60 2012-02-18T11:24:39Z 511.60 2012-02-18T11:24:41Z 511.10 2012-02-18T11:24:48Z 510.60 2012-02-18T11:24:51Z 508.70 2012-02-18T11:24:58Z 509.20 2012-02-18T11:25:00Z 510.10 2012-02-18T11:25:07Z 510.10 2012-02-18T11:25:12Z 509.60 2012-02-18T11:25:16Z 509.20 2012-02-18T11:25:17Z 509.20 2012-02-18T11:25:19Z 508.70 2012-02-18T11:25:23Z 508.20 2012-02-18T11:25:28Z 507.70 2012-02-18T11:25:33Z 507.70 2012-02-18T11:25:38Z 507.20 2012-02-18T11:25:40Z 509.20 2012-02-18T11:25:50Z 511.10 2012-02-18T11:25:59Z 513.50 2012-02-18T11:26:18Z 514.90 2012-02-18T11:26:25Z 516.80 2012-02-18T11:26:32Z 517.80 2012-02-18T11:26:41Z 516.80 2012-02-18T11:26:46Z 515.90 2012-02-18T11:26:51Z 515.40 2012-02-18T11:26:55Z 514.40 2012-02-18T11:27:02Z 514.90 2012-02-18T11:27:07Z 515.40 2012-02-18T11:27:12Z 515.90 2012-02-18T11:27:16Z 515.40 2012-02-18T11:27:21Z 514.90 2012-02-18T11:27:28Z 513.50 2012-02-18T11:27:37Z 513.00 2012-02-18T11:27:45Z 513.50 2012-02-18T11:27:49Z 514.00 2012-02-18T11:27:58Z 514.00 2012-02-18T11:28:03Z 514.90 2012-02-18T11:28:13Z 515.90 2012-02-18T11:28:22Z 514.90 2012-02-18T11:28:29Z 514.00 2012-02-18T11:28:34Z 513.50 2012-02-18T11:28:41Z 512.50 2012-02-18T11:28:50Z 513.50 2012-02-18T11:28:55Z 513.00 2012-02-18T11:29:02Z 512.50 2012-02-18T11:29:07Z 512.00 2012-02-18T11:29:14Z 511.60 2012-02-18T11:29:18Z 511.60 2012-02-18T11:29:19Z 510.60 2012-02-18T11:29:25Z 509.20 2012-02-18T11:29:33Z 507.70 2012-02-18T11:29:37Z 505.30 2012-02-18T11:29:42Z 501.00 2012-02-18T11:29:47Z 498.10 2012-02-18T11:29:51Z 495.70 2012-02-18T11:29:56Z 493.80 2012-02-18T11:30:01Z 491.40 2012-02-18T11:30:05Z 489.00 2012-02-18T11:30:10Z 485.60 2012-02-18T11:30:15Z 482.70 2012-02-18T11:30:19Z 483.70 2012-02-18T11:30:24Z 483.70 2012-02-18T11:30:26Z 484.20 2012-02-18T11:30:31Z 484.20 2012-02-18T11:30:36Z 483.70 2012-02-18T11:30:41Z 483.20 2012-02-18T11:30:48Z 483.20 2012-02-18T11:30:52Z 484.60 2012-02-18T11:31:02Z 486.60 2012-02-18T11:31:13Z 487.00 2012-02-18T11:31:21Z 488.00 2012-02-18T11:31:28Z 489.00 2012-02-18T11:31:39Z 490.40 2012-02-18T11:31:46Z 490.90 2012-02-18T11:31:53Z 490.90 2012-02-18T11:32:03Z 491.40 2012-02-18T11:32:12Z 491.40 2012-02-18T11:32:19Z 492.80 2012-02-18T11:32:26Z 493.80 2012-02-18T11:32:36Z 496.70 2012-02-18T11:32:43Z 501.50 2012-02-18T11:32:54Z 501.00 2012-02-18T11:33:01Z 500.50 2012-02-18T11:33:11Z 500.50 2012-02-18T11:33:20Z 501.00 2012-02-18T11:33:32Z 501.50 2012-02-18T11:33:44Z 501.90 2012-02-18T11:33:55Z 503.40 2012-02-18T11:34:05Z 505.30 2012-02-18T11:34:14Z 506.30 2012-02-18T11:34:21Z 506.30 2012-02-18T11:34:30Z 504.80 2012-02-18T11:34:33Z 504.80 2012-02-18T11:34:40Z 503.40 2012-02-18T11:34:47Z 502.40 2012-02-18T11:34:52Z 500.00 2012-02-18T11:34:57Z 496.20 2012-02-18T11:35:04Z 492.30 2012-02-18T11:35:11Z 490.90 2012-02-18T11:35:11Z 487.00 2012-02-18T11:35:17Z 482.70 2012-02-18T11:35:20Z 478.90 2012-02-18T11:35:25Z 476.50 2012-02-18T11:35:29Z 472.60 2012-02-18T11:35:32Z 468.30 2012-02-18T11:35:37Z 463.00 2012-02-18T11:35:43Z 459.60 2012-02-18T11:35:48Z 456.80 2012-02-18T11:35:53Z 456.30 2012-02-18T11:35:55Z 455.80 2012-02-18T11:36:00Z 455.30 2012-02-18T11:36:05Z 454.80 2012-02-18T11:36:09Z 454.80 2012-02-18T11:36:14Z 455.80 2012-02-18T11:36:19Z 456.30 2012-02-18T11:36:23Z 457.20 2012-02-18T11:36:30Z 455.80 2012-02-18T11:36:37Z 455.30 2012-02-18T11:36:47Z 454.40 2012-02-18T11:36:56Z 454.40 2012-02-18T11:36:58Z 450.00 2012-02-18T11:37:05Z 447.20 2012-02-18T11:37:10Z 445.70 2012-02-18T11:37:13Z 441.40 2012-02-18T11:37:20Z 437.50 2012-02-18T11:37:27Z 434.70 2012-02-18T11:37:36Z 433.20 2012-02-18T11:37:45Z 433.20 2012-02-18T11:37:50Z 431.30 2012-02-18T11:37:59Z 430.80 2012-02-18T11:38:04Z 430.80 2012-02-18T11:38:05Z 430.80 2012-02-18T11:38:09Z 430.80 2012-02-18T11:38:12Z 430.30 2012-02-18T11:38:21Z 429.80 2012-02-18T11:38:23Z 428.40 2012-02-18T11:38:30Z 428.40 2012-02-18T11:38:37Z 427.40 2012-02-18T11:38:46Z 427.00 2012-02-18T11:38:51Z 427.00 2012-02-18T11:38:56Z 427.00 2012-02-18T11:39:01Z 427.40 2012-02-18T11:39:05Z 428.40 2012-02-18T11:39:12Z 428.40 2012-02-18T11:39:22Z 428.40 2012-02-18T11:39:22Z 427.90 2012-02-18T11:39:31Z 428.40 2012-02-18T11:39:38Z 427.90 2012-02-18T11:39:45Z 427.40 2012-02-18T11:39:54Z 426.50 2012-02-18T11:40:00Z 426.50 2012-02-18T11:40:11Z 427.40 2012-02-18T11:40:20Z 428.40 2012-02-18T11:40:28Z 428.40 2012-02-18T11:40:35Z 427.90 2012-02-18T11:40:37Z 428.40 2012-02-18T11:40:48Z 428.40 2012-02-18T11:40:56Z 428.90 2012-02-18T11:41:07Z 428.90 2012-02-18T11:41:14Z 430.30 2012-02-18T11:41:19Z 429.80 2012-02-18T11:41:26Z 427.90 2012-02-18T11:41:38Z 426.00 2012-02-18T11:41:47Z 423.60 2012-02-18T11:41:57Z 422.20 2012-02-18T11:42:06Z 421.70 2012-02-18T11:42:13Z 421.20 2012-02-18T11:42:23Z 420.70 2012-02-18T11:42:29Z 420.70 2012-02-18T11:42:37Z 420.70 2012-02-18T11:42:46Z 420.20 2012-02-18T11:42:53Z 420.20 2012-02-18T11:42:58Z 420.20 2012-02-18T11:43:05Z 419.30 2012-02-18T11:43:17Z 418.80 2012-02-18T11:43:26Z 418.80 2012-02-18T11:43:33Z 418.80 2012-02-18T11:43:42Z 419.30 2012-02-18T11:43:49Z 418.80 2012-02-18T11:43:57Z 417.30 2012-02-18T11:44:06Z 417.30 2012-02-18T11:44:15Z 418.30 2012-02-18T11:44:25Z 417.80 2012-02-18T11:44:32Z 418.30 2012-02-18T11:44:41Z 418.30 2012-02-18T11:44:48Z 417.80 2012-02-18T11:44:55Z 417.80 2012-02-18T11:45:02Z 418.30 2012-02-18T11:45:11Z 417.80 2012-02-18T11:45:19Z 416.90 2012-02-18T11:45:26Z 416.90 2012-02-18T11:45:33Z 415.90 2012-02-18T11:45:42Z 417.30 2012-02-18T11:45:49Z 419.30 2012-02-18T11:45:56Z 420.70 2012-02-18T11:46:03Z 421.20 2012-02-18T11:46:08Z 421.20 2012-02-18T11:46:15Z 419.30 2012-02-18T11:46:24Z 416.90 2012-02-18T11:46:32Z 417.30 2012-02-18T11:46:41Z 418.80 2012-02-18T11:46:46Z 420.20 2012-02-18T11:46:52Z 421.20 2012-02-18T11:47:02Z 418.30 2012-02-18T11:47:30Z 417.80 2012-02-18T11:47:35Z 416.40 2012-02-18T11:47:42Z 415.90 2012-02-18T11:47:46Z 415.40 2012-02-18T11:47:47Z 414.90 2012-02-18T11:47:54Z 414.90 2012-02-18T11:48:03Z 414.00 2012-02-18T11:48:10Z 414.00 2012-02-18T11:48:19Z 414.50 2012-02-18T11:48:26Z 414.50 2012-02-18T11:48:34Z 414.50 2012-02-18T11:48:40Z 412.50 2012-02-18T11:48:47Z 413.00 2012-02-18T11:48:55Z 413.50 2012-02-18T11:49:02Z 413.50 2012-02-18T11:49:07Z 413.50 2012-02-18T11:49:11Z 413.50 2012-02-18T11:49:13Z 414.50 2012-02-18T11:49:23Z 414.90 2012-02-18T11:49:30Z 415.90 2012-02-18T11:49:35Z 416.40 2012-02-18T11:49:37Z 415.90 2012-02-18T11:49:42Z 416.40 2012-02-18T11:49:49Z 414.90 2012-02-18T11:49:56Z 413.00 2012-02-18T11:50:03Z 411.60 2012-02-18T11:50:10Z 410.60 2012-02-18T11:50:19Z 410.10 2012-02-18T11:50:24Z 410.60 2012-02-18T11:50:31Z 410.10 2012-02-18T11:50:40Z 409.20 2012-02-18T11:50:47Z 409.20 2012-02-18T11:50:55Z 409.20 2012-02-18T11:51:02Z 408.70 2012-02-18T11:51:06Z 407.70 2012-02-18T11:51:09Z 407.70 2012-02-18T11:51:16Z 409.70 2012-02-18T11:51:20Z 409.70 2012-02-18T11:51:25Z 407.70 2012-02-18T11:51:30Z 406.80 2012-02-18T11:51:34Z 406.80 2012-02-18T11:51:37Z 406.30 2012-02-18T11:51:41Z 406.30 2012-02-18T11:51:42Z 408.20 2012-02-18T11:51:48Z 409.70 2012-02-18T11:51:51Z 411.10 2012-02-18T11:51:55Z 410.10 2012-02-18T11:52:00Z 409.70 2012-02-18T11:52:05Z 408.70 2012-02-18T11:52:10Z 407.30 2012-02-18T11:52:17Z 407.30 2012-02-18T11:52:24Z 407.70 2012-02-18T11:52:28Z 407.70 2012-02-18T11:52:35Z 406.30 2012-02-18T11:52:42Z 406.30 2012-02-18T11:52:49Z 405.80 2012-02-18T11:52:56Z 405.30 2012-02-18T11:52:59Z 405.30 2012-02-18T11:53:01Z 404.40 2012-02-18T11:53:08Z 403.90 2012-02-18T11:53:11Z 403.90 2012-02-18T11:53:15Z 404.90 2012-02-18T11:53:18Z 404.90 2012-02-18T11:53:22Z 406.80 2012-02-18T11:53:30Z 407.30 2012-02-18T11:53:34Z 406.80 2012-02-18T11:53:43Z 406.30 2012-02-18T11:53:48Z 404.40 2012-02-18T11:53:55Z 403.90 2012-02-18T11:54:04Z 403.90 2012-02-18T11:54:05Z 402.40 2012-02-18T11:54:11Z 401.00 2012-02-18T11:54:19Z 398.60 2012-02-18T11:54:26Z 396.70 2012-02-18T11:54:35Z 395.20 2012-02-18T11:54:37Z 395.70 2012-02-18T11:54:45Z 395.70 2012-02-18T11:54:45Z 398.60 2012-02-18T11:54:52Z 399.60 2012-02-18T11:55:01Z 402.00 2012-02-18T11:55:08Z 404.40 2012-02-18T11:55:15Z 405.80 2012-02-18T11:55:22Z 406.80 2012-02-18T11:55:27Z 408.20 2012-02-18T11:55:32Z 408.20 2012-02-18T11:55:38Z 408.20 2012-02-18T11:55:45Z 409.20 2012-02-18T11:55:48Z 409.20 2012-02-18T11:55:57Z 410.60 2012-02-18T11:56:02Z 410.60 2012-02-18T11:56:11Z 412.10 2012-02-18T11:56:21Z 411.10 2012-02-18T11:56:28Z 414.00 2012-02-18T11:56:35Z 415.40 2012-02-18T11:56:40Z 416.40 2012-02-18T11:56:46Z 416.90 2012-02-18T11:56:54Z 416.40 2012-02-18T11:57:01Z 416.40 2012-02-18T11:57:06Z 415.90 2012-02-18T11:57:12Z 416.90 2012-02-18T11:57:19Z 417.30 2012-02-18T11:57:24Z 418.80 2012-02-18T11:57:31Z 419.30 2012-02-18T11:57:40Z 418.80 2012-02-18T11:57:45Z 418.80 2012-02-18T11:57:50Z 417.80 2012-02-18T11:57:55Z 417.80 2012-02-18T11:58:02Z 419.30 2012-02-18T11:58:09Z 421.20 2012-02-18T11:58:13Z 421.20 2012-02-18T11:58:21Z 421.20 2012-02-18T11:58:23Z 420.70 2012-02-18T11:58:30Z 420.20 2012-02-18T11:58:39Z 423.60 2012-02-18T11:59:01Z 423.10 2012-02-18T11:59:07Z 424.60 2012-02-18T11:59:14Z 426.00 2012-02-18T11:59:19Z 426.50 2012-02-18T11:59:26Z 426.50 2012-02-18T11:59:33Z 425.00 2012-02-18T11:59:40Z 424.60 2012-02-18T11:59:45Z 424.60 2012-02-18T11:59:52Z 425.50 2012-02-18T11:59:59Z 426.50 2012-02-18T12:00:06Z 428.40 2012-02-18T12:00:13Z 429.40 2012-02-18T12:00:18Z 429.40 2012-02-18T12:00:25Z 430.80 2012-02-18T12:00:30Z 430.80 2012-02-18T12:00:35Z 430.80 2012-02-18T12:00:41Z 430.80 2012-02-18T12:00:48Z 430.80 2012-02-18T12:00:56Z 430.80 2012-02-18T12:01:03Z 431.30 2012-02-18T12:01:10Z 431.30 2012-02-18T12:01:16Z 431.80 2012-02-18T12:01:21Z 433.20 2012-02-18T12:01:28Z 434.20 2012-02-18T12:01:35Z 434.70 2012-02-18T12:01:38Z 434.20 2012-02-18T12:01:43Z 434.20 2012-02-18T12:01:52Z 435.10 2012-02-18T12:02:01Z 434.70 2012-02-18T12:02:08Z 434.70 2012-02-18T12:02:15Z 434.20 2012-02-18T12:02:20Z 434.20 2012-02-18T12:02:27Z 435.10 2012-02-18T12:02:32Z 433.70 2012-02-18T12:02:39Z 434.20 2012-02-18T12:02:46Z 436.60 2012-02-18T12:02:53Z 442.30 2012-02-18T12:03:04Z 442.80 2012-02-18T12:03:09Z 442.80 2012-02-18T12:03:16Z 445.70 2012-02-18T12:03:26Z 445.70 2012-02-18T12:03:33Z 443.30 2012-02-18T12:03:42Z 441.40 2012-02-18T12:03:49Z 440.90 2012-02-18T12:03:54Z 440.40 2012-02-18T12:04:01Z 441.90 2012-02-18T12:04:10Z 441.90 2012-02-18T12:04:15Z 442.30 2012-02-18T12:04:22Z 442.80 2012-02-18T12:04:27Z 442.30 2012-02-18T12:04:31Z 442.80 2012-02-18T12:04:39Z 442.30 2012-02-18T12:04:50Z 442.30 2012-02-18T12:04:57Z 442.30 2012-02-18T12:05:02Z 443.30 2012-02-18T12:05:11Z 443.80 2012-02-18T12:05:18Z 444.30 2012-02-18T12:05:28Z 445.20 2012-02-18T12:05:37Z 446.20 2012-02-18T12:05:47Z 447.20 2012-02-18T12:05:53Z 448.10 2012-02-18T12:06:00Z 449.10 2012-02-18T12:06:05Z 449.10 2012-02-18T12:06:10Z 452.90 2012-02-18T12:06:17Z 455.80 2012-02-18T12:06:26Z 457.70 2012-02-18T12:06:33Z 461.10 2012-02-18T12:06:40Z 461.10 2012-02-18T12:06:47Z 462.10 2012-02-18T12:06:55Z 464.90 2012-02-18T12:07:00Z 465.90 2012-02-18T12:07:06Z 464.90 2012-02-18T12:07:13Z 465.40 2012-02-18T12:07:18Z 465.40 2012-02-18T12:07:23Z 463.50 2012-02-18T12:07:28Z 463.00 2012-02-18T12:07:30Z 462.50 2012-02-18T12:07:35Z 461.60 2012-02-18T12:07:42Z 461.10 2012-02-18T12:07:46Z 461.60 2012-02-18T12:07:53Z 461.10 2012-02-18T12:07:54Z 459.20 2012-02-18T12:08:05Z 459.20 2012-02-18T12:08:12Z 458.70 2012-02-18T12:08:19Z 456.30 2012-02-18T12:08:24Z 454.80 2012-02-18T12:08:29Z 456.80 2012-02-18T12:08:35Z 459.20 2012-02-18T12:08:38Z 460.10 2012-02-18T12:08:42Z 463.50 2012-02-18T12:08:48Z 465.40 2012-02-18T12:08:55Z 464.00 2012-02-18T12:09:01Z 463.50 2012-02-18T12:09:09Z 462.10 2012-02-18T12:09:18Z 463.00 2012-02-18T12:09:25Z 465.90 2012-02-18T12:09:32Z 469.70 2012-02-18T12:09:41Z 467.30 2012-02-18T12:09:48Z 464.50 2012-02-18T12:09:53Z 461.10 2012-02-18T12:09:56Z 460.60 2012-02-18T12:10:00Z 460.10 2012-02-18T12:10:05Z 459.20 2012-02-18T12:10:12Z 460.60 2012-02-18T12:10:17Z 461.10 2012-02-18T12:10:21Z 461.10 2012-02-18T12:10:24Z 458.70 2012-02-18T12:10:28Z 455.30 2012-02-18T12:10:33Z 452.90 2012-02-18T12:10:38Z 450.00 2012-02-18T12:10:42Z 450.50 2012-02-18T12:10:45Z 452.90 2012-02-18T12:10:52Z 455.30 2012-02-18T12:10:54Z 457.70 2012-02-18T12:11:01Z 459.20 2012-02-18T12:11:08Z 460.60 2012-02-18T12:11:15Z 461.60 2012-02-18T12:11:22Z 464.90 2012-02-18T12:11:30Z 468.80 2012-02-18T12:11:39Z 471.20 2012-02-18T12:11:46Z 473.10 2012-02-18T12:11:53Z 474.50 2012-02-18T12:12:02Z 476.50 2012-02-18T12:12:07Z 483.20 2012-02-18T12:12:26Z 485.60 2012-02-18T12:12:37Z 487.50 2012-02-18T12:12:42Z 488.00 2012-02-18T12:12:42Z 487.50 2012-02-18T12:12:52Z 487.50 2012-02-18T12:13:08Z 483.20 2012-02-18T12:13:20Z 483.20 2012-02-18T12:13:22Z 477.90 2012-02-18T12:13:57Z 476.00 2012-02-18T12:14:02Z 476.00 2012-02-18T12:14:09Z 471.20 2012-02-18T12:14:18Z 471.20 2012-02-18T12:14:25Z 473.10 2012-02-18T12:14:35Z 470.20 2012-02-18T12:14:54Z 470.70 2012-02-18T12:15:01Z 470.70 2012-02-18T12:15:05Z 474.50 2012-02-18T12:15:12Z 477.40 2012-02-18T12:15:15Z 482.20 2012-02-18T12:15:19Z 476.50 2012-02-18T12:15:26Z 472.60 2012-02-18T12:15:34Z 474.50 2012-02-18T12:15:41Z 481.80 2012-02-18T12:16:13Z 472.60 2012-02-18T12:16:51Z 469.30 2012-02-18T12:17:03Z 467.30 2012-02-18T12:17:08Z 475.00 2012-02-18T12:17:14Z 463.50 2012-02-18T12:17:22Z 456.80 2012-02-18T12:17:28Z 457.20 2012-02-18T12:17:29Z 465.90 2012-02-18T12:17:36Z 470.70 2012-02-18T12:17:42Z 492.30 2012-02-18T12:17:55Z 486.10 2012-02-18T12:18:06Z 471.20 2012-02-18T12:18:41Z 469.70 2012-02-18T12:19:12Z 464.90 2012-02-18T12:19:21Z 465.40 2012-02-18T12:19:26Z 466.90 2012-02-18T12:19:33Z 469.30 2012-02-18T12:19:40Z 474.10 2012-02-18T12:20:37Z 482.70 2012-02-18T12:21:07Z 488.50 2012-02-18T12:21:12Z 495.70 2012-02-18T12:21:19Z 496.70 2012-02-18T12:21:38Z 493.80 2012-02-18T12:21:45Z 486.10 2012-02-18T12:21:51Z 485.10 2012-02-18T12:21:58Z 480.30 2012-02-18T12:22:13Z 480.30 2012-02-18T12:22:24Z 470.20 2012-02-18T12:22:41Z 483.70 2012-02-18T12:23:02Z 484.20 2012-02-18T12:23:12Z 482.20 2012-02-18T12:23:18Z 488.00 2012-02-18T12:23:51Z 472.10 2012-02-18T12:24:36Z 483.20 2012-02-18T12:25:09Z 489.90 2012-02-18T12:25:35Z 494.30 2012-02-18T12:25:44Z 492.80 2012-02-18T12:25:46Z 486.10 2012-02-18T12:25:53Z 481.80 2012-02-18T12:26:14Z 489.40 2012-02-18T12:26:19Z 486.10 2012-02-18T12:26:31Z 481.80 2012-02-18T12:26:36Z 484.20 2012-02-18T12:26:40Z 487.50 2012-02-18T12:26:45Z 477.90 2012-02-18T12:26:54Z 477.00 2012-02-18T12:26:57Z 470.70 2012-02-18T12:27:11Z 468.80 2012-02-18T12:27:16Z 448.10 2012-02-18T12:27:30Z 443.30 2012-02-18T12:27:37Z 446.20 2012-02-18T12:27:44Z 444.30 2012-02-18T12:27:44Z 458.70 2012-02-18T12:28:05Z 458.70 2012-02-18T12:28:14Z 465.90 2012-02-18T12:28:21Z 485.10 2012-02-18T12:29:10Z 494.30 2012-02-18T12:29:15Z 494.30 2012-02-18T12:29:18Z 497.10 2012-02-18T12:29:46Z 494.70 2012-02-18T12:30:09Z 494.70 2012-02-18T12:30:12Z 489.40 2012-02-18T12:30:19Z 481.30 2012-02-18T12:30:37Z 487.00 2012-02-18T12:30:45Z 490.40 2012-02-18T12:30:49Z 496.20 2012-02-18T12:31:06Z 470.20 2012-02-18T12:32:40Z 480.80 2012-02-18T12:32:58Z 477.40 2012-02-18T12:33:24Z 472.10 2012-02-18T12:33:34Z 471.20 2012-02-18T12:33:36Z 469.30 2012-02-18T12:33:41Z 465.40 2012-02-18T12:33:48Z 489.00 2012-02-18T12:34:11Z 489.90 2012-02-18T12:34:16Z 475.50 2012-02-18T12:34:27Z 473.10 2012-02-18T12:34:35Z 471.70 2012-02-18T12:34:42Z 477.00 2012-02-18T12:34:51Z 477.90 2012-02-18T12:35:03Z 473.60 2012-02-18T12:35:10Z 477.40 2012-02-18T12:35:36Z 471.20 2012-02-18T12:35:54Z 469.30 2012-02-18T12:36:13Z 466.40 2012-02-18T12:36:20Z 485.60 2012-02-18T12:36:32Z 486.10 2012-02-18T12:36:42Z 472.10 2012-02-18T12:37:14Z 475.00 2012-02-18T12:37:26Z 486.10 2012-02-18T12:37:40Z 471.20 2012-02-18T12:39:05Z 478.40 2012-02-18T12:39:14Z 482.70 2012-02-18T12:39:19Z 486.10 2012-02-18T12:39:33Z 492.80 2012-02-18T12:39:47Z 489.90 2012-02-18T12:40:03Z 492.30 2012-02-18T12:40:10Z 485.60 2012-02-18T12:40:17Z 482.70 2012-02-18T12:40:39Z 481.30 2012-02-18T12:40:48Z 478.40 2012-02-18T12:40:59Z 482.70 2012-02-18T12:41:33Z 482.70 2012-02-18T12:41:44Z 482.20 2012-02-18T12:41:53Z 483.20 2012-02-18T12:41:58Z 483.70 2012-02-18T12:42:01Z 484.20 2012-02-18T12:42:01Z 483.20 2012-02-18T12:42:12Z 483.70 2012-02-18T12:42:31Z 485.10 2012-02-18T12:42:45Z 487.00 2012-02-18T12:43:02Z 493.80 2012-02-18T12:43:32Z 493.80 2012-02-18T12:43:34Z 488.00 2012-02-18T12:43:44Z 480.30 2012-02-18T12:43:53Z 480.30 2012-02-18T12:44:01Z 480.30 2012-02-18T12:44:10Z 477.40 2012-02-18T12:44:17Z 476.00 2012-02-18T12:44:22Z 473.60 2012-02-18T12:44:36Z 471.70 2012-02-18T12:44:47Z 469.70 2012-02-18T12:44:55Z 468.80 2012-02-18T12:45:01Z 469.70 2012-02-18T12:45:13Z 469.70 2012-02-18T12:45:16Z 469.70 2012-02-18T12:45:16Z 468.80 2012-02-18T12:45:22Z 468.80 2012-02-18T12:45:25Z 466.40 2012-02-18T12:45:30Z 463.50 2012-02-18T12:45:49Z 463.00 2012-02-18T12:46:00Z 462.10 2012-02-18T12:46:05Z 461.10 2012-02-18T12:46:10Z 461.60 2012-02-18T12:46:14Z 461.10 2012-02-18T12:46:17Z 461.60 2012-02-18T12:46:19Z 464.90 2012-02-18T12:46:28Z 466.90 2012-02-18T12:46:38Z 465.40 2012-02-18T12:46:45Z 464.50 2012-02-18T12:46:49Z 460.60 2012-02-18T12:46:56Z 454.80 2012-02-18T12:47:04Z 455.30 2012-02-18T12:47:10Z 455.80 2012-02-18T12:47:17Z 457.70 2012-02-18T12:47:24Z 457.70 2012-02-18T12:47:29Z 458.70 2012-02-18T12:47:36Z 459.20 2012-02-18T12:47:41Z 460.10 2012-02-18T12:47:48Z 461.10 2012-02-18T12:47:55Z 462.10 2012-02-18T12:48:02Z 460.60 2012-02-18T12:48:09Z 456.30 2012-02-18T12:48:16Z 455.80 2012-02-18T12:48:23Z 456.80 2012-02-18T12:48:31Z 460.60 2012-02-18T12:48:37Z 462.10 2012-02-18T12:48:45Z 464.00 2012-02-18T12:48:54Z 469.30 2012-02-18T12:49:03Z 469.70 2012-02-18T12:49:10Z 468.30 2012-02-18T12:49:20Z 473.10 2012-02-18T12:49:29Z 473.10 2012-02-18T12:49:36Z 473.60 2012-02-18T12:49:43Z 475.00 2012-02-18T12:49:50Z 476.00 2012-02-18T12:49:55Z 476.50 2012-02-18T12:50:00Z 476.50 2012-02-18T12:50:07Z 477.40 2012-02-18T12:50:14Z 479.80 2012-02-18T12:50:21Z 480.30 2012-02-18T12:50:30Z 478.40 2012-02-18T12:50:44Z 478.40 2012-02-18T12:50:53Z 478.90 2012-02-18T12:51:03Z 480.30 2012-02-18T12:51:10Z 480.30 2012-02-18T12:51:15Z 479.80 2012-02-18T12:51:20Z 478.90 2012-02-18T12:51:27Z 478.40 2012-02-18T12:51:31Z 477.00 2012-02-18T12:51:38Z 477.40 2012-02-18T12:51:43Z 477.40 2012-02-18T12:51:50Z 476.00 2012-02-18T12:51:55Z 475.50 2012-02-18T12:52:00Z 475.50 2012-02-18T12:52:04Z 475.50 2012-02-18T12:52:13Z 475.00 2012-02-18T12:52:21Z 475.00 2012-02-18T12:52:25Z 476.00 2012-02-18T12:52:34Z 476.00 2012-02-18T12:52:41Z 476.00 2012-02-18T12:52:44Z 476.00 2012-02-18T12:52:49Z 477.90 2012-02-18T12:52:56Z 478.90 2012-02-18T12:53:01Z 478.90 2012-02-18T12:53:08Z 477.00 2012-02-18T12:53:14Z 475.50 2012-02-18T12:53:17Z 475.00 2012-02-18T12:53:22Z 476.50 2012-02-18T12:53:26Z 476.50 2012-02-18T12:53:31Z 475.50 2012-02-18T12:53:36Z 474.50 2012-02-18T12:53:43Z 475.00 2012-02-18T12:53:47Z 474.50 2012-02-18T12:53:52Z 473.60 2012-02-18T12:53:57Z 470.70 2012-02-18T12:54:02Z 468.30 2012-02-18T12:54:08Z 466.40 2012-02-18T12:54:11Z 464.00 2012-02-18T12:54:18Z 463.50 2012-02-18T12:54:20Z 464.50 2012-02-18T12:54:25Z 464.50 2012-02-18T12:54:25Z 467.30 2012-02-18T12:54:34Z 467.80 2012-02-18T12:54:39Z 466.40 2012-02-18T12:54:46Z 466.90 2012-02-18T12:54:51Z 467.30 2012-02-18T12:55:00Z 467.30 2012-02-18T12:55:12Z 468.30 2012-02-18T12:55:19Z 469.30 2012-02-18T12:55:23Z 469.70 2012-02-18T12:55:29Z 469.70 2012-02-18T12:55:38Z 470.20 2012-02-18T12:55:45Z 471.20 2012-02-18T12:55:52Z 472.10 2012-02-18T12:55:59Z 472.60 2012-02-18T12:56:04Z 473.10 2012-02-18T12:56:10Z 474.10 2012-02-18T12:56:18Z 474.50 2012-02-18T12:56:22Z 475.50 2012-02-18T12:56:25Z 476.50 2012-02-18T12:56:32Z 477.40 2012-02-18T12:56:39Z 478.90 2012-02-18T12:56:46Z 479.40 2012-02-18T12:56:51Z 480.80 2012-02-18T12:57:02Z 480.80 2012-02-18T12:57:07Z 481.80 2012-02-18T12:57:14Z 481.30 2012-02-18T12:57:21Z 481.30 2012-02-18T12:57:40Z 480.30 2012-02-18T12:57:58Z 478.40 2012-02-18T12:58:13Z 478.40 2012-02-18T12:58:17Z 478.90 2012-02-18T12:58:22Z 477.90 2012-02-18T12:58:29Z 477.00 2012-02-18T12:58:34Z 476.50 2012-02-18T12:58:38Z 476.00 2012-02-18T12:58:43Z 475.50 2012-02-18T12:58:53Z 476.00 2012-02-18T12:59:00Z 476.00 2012-02-18T12:59:07Z 474.10 2012-02-18T12:59:12Z 473.10 2012-02-18T12:59:19Z 473.10 2012-02-18T12:59:25Z 472.60 2012-02-18T12:59:30Z 472.10 2012-02-18T12:59:35Z 470.70 2012-02-18T12:59:39Z 468.80 2012-02-18T12:59:44Z 467.80 2012-02-18T12:59:47Z 465.40 2012-02-18T12:59:53Z 460.60 2012-02-18T12:59:58Z 455.80 2012-02-18T13:00:03Z 451.00 2012-02-18T13:00:08Z 444.70 2012-02-18T13:00:13Z 439.00 2012-02-18T13:00:19Z 431.80 2012-02-18T13:00:24Z 427.00 2012-02-18T13:00:29Z 421.20 2012-02-18T13:00:34Z 417.30 2012-02-18T13:00:38Z 416.40 2012-02-18T13:00:41Z 414.90 2012-02-18T13:00:48Z 414.50 2012-02-18T13:00:50Z 413.50 2012-02-18T13:00:52Z 411.10 2012-02-18T13:00:57Z 410.10 2012-02-18T13:00:59Z 409.70 2012-02-18T13:01:02Z 408.20 2012-02-18T13:01:07Z 407.70 2012-02-18T13:01:11Z 407.70 2012-02-18T13:01:16Z 406.30 2012-02-18T13:01:21Z 407.30 2012-02-18T13:01:25Z 407.70 2012-02-18T13:01:28Z 406.80 2012-02-18T13:01:34Z 404.40 2012-02-18T13:01:41Z 401.50 2012-02-18T13:01:44Z 395.70 2012-02-18T13:01:49Z 389.50 2012-02-18T13:01:56Z 386.10 2012-02-18T13:02:00Z 385.60 2012-02-18T13:02:03Z 385.60 2012-02-18T13:02:08Z 385.60 2012-02-18T13:02:10Z 385.60 2012-02-18T13:02:14Z 384.70 2012-02-18T13:02:17Z 384.20 2012-02-18T13:02:21Z 383.20 2012-02-18T13:02:26Z 382.70 2012-02-18T13:02:28Z 382.30 2012-02-18T13:02:33Z 381.80 2012-02-18T13:02:38Z 381.80 2012-02-18T13:02:50Z 381.30 2012-02-18T13:02:54Z 381.30 2012-02-18T13:03:06Z 383.20 2012-02-18T13:03:13Z 381.30 2012-02-18T13:03:23Z 380.30 2012-02-18T13:03:27Z 379.90 2012-02-18T13:03:34Z 379.90 2012-02-18T13:03:42Z 379.40 2012-02-18T13:03:49Z 380.30 2012-02-18T13:03:55Z 381.80 2012-02-18T13:04:02Z 383.20 2012-02-18T13:04:09Z 384.20 2012-02-18T13:04:17Z 384.70 2012-02-18T13:04:26Z 384.70 2012-02-18T13:04:33Z 383.70 2012-02-18T13:04:40Z 383.70 2012-02-18T13:04:42Z 382.70 2012-02-18T13:04:50Z 382.70 2012-02-18T13:04:52Z 382.30 2012-02-18T13:04:54Z 382.70 2012-02-18T13:04:59Z 382.30 2012-02-18T13:05:04Z 381.80 2012-02-18T13:05:11Z 381.30 2012-02-18T13:05:13Z 380.80 2012-02-18T13:05:17Z 381.30 2012-02-18T13:05:22Z 380.80 2012-02-18T13:05:27Z 381.30 2012-02-18T13:05:30Z 381.80 2012-02-18T13:05:34Z 381.80 2012-02-18T13:05:39Z 383.70 2012-02-18T13:05:44Z 384.70 2012-02-18T13:05:50Z 384.20 2012-02-18T13:05:55Z 384.20 2012-02-18T13:06:00Z 382.70 2012-02-18T13:06:09Z 382.30 2012-02-18T13:06:14Z 380.30 2012-02-18T13:06:21Z 378.40 2012-02-18T13:06:30Z 377.00 2012-02-18T13:06:37Z 376.50 2012-02-18T13:06:44Z 375.10 2012-02-18T13:06:47Z 374.60 2012-02-18T13:06:52Z 374.60 2012-02-18T13:06:58Z 374.10 2012-02-18T13:07:03Z 374.60 2012-02-18T13:07:08Z 373.60 2012-02-18T13:07:17Z 373.60 2012-02-18T13:07:20Z 374.60 2012-02-18T13:07:27Z 374.60 2012-02-18T13:07:31Z 375.50 2012-02-18T13:07:36Z 373.60 2012-02-18T13:07:43Z 373.10 2012-02-18T13:07:43Z 370.70 2012-02-18T13:07:50Z 370.70 2012-02-18T13:07:55Z 370.20 2012-02-18T13:08:00Z 369.30 2012-02-18T13:08:05Z 369.30 2012-02-18T13:08:11Z 368.80 2012-02-18T13:08:16Z 368.80 2012-02-18T13:08:18Z 369.30 2012-02-18T13:08:23Z 369.30 2012-02-18T13:08:25Z 369.30 2012-02-18T13:08:30Z 368.80 2012-02-18T13:08:37Z 368.30 2012-02-18T13:08:39Z 366.40 2012-02-18T13:08:47Z 365.40 2012-02-18T13:08:54Z 365.90 2012-02-18T13:09:01Z 365.90 2012-02-18T13:09:03Z 365.40 2012-02-18T13:09:08Z 365.00 2012-02-18T13:09:10Z 365.40 2012-02-18T13:09:12Z 365.00 2012-02-18T13:09:15Z 363.00 2012-02-18T13:09:20Z 363.50 2012-02-18T13:09:24Z 363.00 2012-02-18T13:09:26Z 365.00 2012-02-18T13:09:33Z 365.00 2012-02-18T13:09:40Z 365.40 2012-02-18T13:09:47Z 365.40 2012-02-18T13:09:48Z 364.50 2012-02-18T13:09:57Z 364.50 2012-02-18T13:10:02Z 364.00 2012-02-18T13:10:07Z 364.00 2012-02-18T13:10:13Z 362.10 2012-02-18T13:10:21Z 362.10 2012-02-18T13:10:23Z 361.60 2012-02-18T13:10:32Z 360.60 2012-02-18T13:10:35Z 359.70 2012-02-18T13:10:41Z 359.70 2012-02-18T13:10:49Z 359.70 2012-02-18T13:10:53Z 360.60 2012-02-18T13:10:56Z 361.60 2012-02-18T13:11:03Z 362.10 2012-02-18T13:11:05Z 365.40 2012-02-18T13:11:12Z 366.90 2012-02-18T13:11:17Z 366.40 2012-02-18T13:11:19Z 365.40 2012-02-18T13:11:24Z 364.00 2012-02-18T13:11:29Z 364.50 2012-02-18T13:11:35Z 365.00 2012-02-18T13:11:38Z 365.40 2012-02-18T13:11:45Z 365.40 2012-02-18T13:11:54Z 365.90 2012-02-18T13:11:59Z 365.90 2012-02-18T13:12:01Z 365.90 2012-02-18T13:12:06Z 366.40 2012-02-18T13:12:11Z 367.40 2012-02-18T13:12:20Z 366.90 2012-02-18T13:12:25Z 366.90 2012-02-18T13:12:32Z 366.90 2012-02-18T13:12:42Z 367.40 2012-02-18T13:12:46Z 366.90 2012-02-18T13:12:53Z 365.90 2012-02-18T13:12:58Z 366.40 2012-02-18T13:13:03Z 367.40 2012-02-18T13:13:12Z 368.80 2012-02-18T13:13:17Z 369.30 2012-02-18T13:13:21Z 368.80 2012-02-18T13:13:28Z 367.40 2012-02-18T13:13:35Z 364.00 2012-02-18T13:13:42Z 362.10 2012-02-18T13:13:49Z 361.10 2012-02-18T13:13:52Z 359.70 2012-02-18T13:13:56Z 359.20 2012-02-18T13:13:57Z 358.20 2012-02-18T13:14:03Z 359.20 2012-02-18T13:14:06Z 358.20 2012-02-18T13:14:11Z 359.70 2012-02-18T13:14:13Z 358.70 2012-02-18T13:14:18Z 360.20 2012-02-18T13:14:24Z 361.60 2012-02-18T13:14:27Z 364.00 2012-02-18T13:14:32Z 365.00 2012-02-18T13:14:36Z 365.90 2012-02-18T13:14:41Z 367.40 2012-02-18T13:14:46Z 367.40 2012-02-18T13:14:50Z 367.40 2012-02-18T13:14:53Z 367.40 2012-02-18T13:14:58Z 367.40 2012-02-18T13:15:02Z 367.40 2012-02-18T13:15:09Z 366.90 2012-02-18T13:15:14Z 366.90 2012-02-18T13:15:19Z 368.30 2012-02-18T13:15:24Z 368.30 2012-02-18T13:15:33Z 369.30 2012-02-18T13:15:42Z 369.30 2012-02-18T13:15:44Z 369.80 2012-02-18T13:15:49Z 370.20 2012-02-18T13:15:56Z 370.20 2012-02-18T13:15:59Z 370.70 2012-02-18T13:16:06Z 372.20 2012-02-18T13:16:10Z 372.20 2012-02-18T13:16:15Z 373.10 2012-02-18T13:16:20Z 371.70 2012-02-18T13:16:25Z 366.90 2012-02-18T13:16:31Z 366.40 2012-02-18T13:16:36Z 367.80 2012-02-18T13:16:45Z 369.30 2012-02-18T13:16:52Z 372.20 2012-02-18T13:17:00Z 372.60 2012-02-18T13:17:09Z 372.20 2012-02-18T13:17:18Z 372.20 2012-02-18T13:17:26Z 371.70 2012-02-18T13:17:30Z 372.20 2012-02-18T13:17:39Z 372.20 2012-02-18T13:17:47Z 370.70 2012-02-18T13:17:54Z 370.70 2012-02-18T13:18:03Z 372.20 2012-02-18T13:18:13Z 372.60 2012-02-18T13:18:20Z 371.20 2012-02-18T13:18:29Z 372.20 2012-02-18T13:18:38Z 372.60 2012-02-18T13:18:45Z 372.60 2012-02-18T13:18:52Z 373.60 2012-02-18T13:19:02Z 375.50 2012-02-18T13:19:09Z 378.90 2012-02-18T13:19:16Z 377.90 2012-02-18T13:19:27Z 377.90 2012-02-18T13:19:30Z 377.00 2012-02-18T13:19:35Z 376.00 2012-02-18T13:19:42Z 371.20 2012-02-18T13:19:51Z 368.80 2012-02-18T13:20:00Z 368.30 2012-02-18T13:20:03Z 367.40 2012-02-18T13:20:08Z 365.90 2012-02-18T13:20:12Z 363.00 2012-02-18T13:20:17Z 363.50 2012-02-18T13:20:22Z 363.50 2012-02-18T13:20:26Z 362.10 2012-02-18T13:20:31Z 360.20 2012-02-18T13:20:38Z 359.70 2012-02-18T13:20:40Z 359.70 2012-02-18T13:20:43Z 359.20 2012-02-18T13:20:47Z 359.70 2012-02-18T13:20:52Z 364.50 2012-02-18T13:20:59Z 364.50 2012-02-18T13:21:06Z 363.00 2012-02-18T13:21:11Z 362.60 2012-02-18T13:21:16Z 364.00 2012-02-18T13:21:22Z 364.50 2012-02-18T13:21:25Z 366.40 2012-02-18T13:21:30Z 368.30 2012-02-18T13:21:32Z 367.80 2012-02-18T13:21:34Z 365.40 2012-02-18T13:21:39Z 365.00 2012-02-18T13:21:41Z 363.50 2012-02-18T13:21:48Z 364.00 2012-02-18T13:21:56Z 363.00 2012-02-18T13:22:03Z 365.40 2012-02-18T13:22:12Z 365.90 2012-02-18T13:22:17Z 365.00 2012-02-18T13:22:24Z 365.40 2012-02-18T13:22:28Z 365.00 2012-02-18T13:22:31Z 366.40 2012-02-18T13:22:38Z 367.40 2012-02-18T13:22:40Z 368.30 2012-02-18T13:22:45Z 366.90 2012-02-18T13:22:49Z 366.90 2012-02-18T13:22:52Z 366.40 2012-02-18T13:22:57Z 364.00 2012-02-18T13:23:04Z 364.00 2012-02-18T13:23:10Z 364.50 2012-02-18T13:23:15Z 369.30 2012-02-18T13:23:22Z 374.10 2012-02-18T13:23:29Z 376.50 2012-02-18T13:23:32Z 377.00 2012-02-18T13:23:39Z 377.00 2012-02-18T13:23:41Z 375.10 2012-02-18T13:23:50Z 372.60 2012-02-18T13:23:55Z 374.60 2012-02-18T13:24:00Z 376.00 2012-02-18T13:24:04Z 376.50 2012-02-18T13:24:07Z 371.70 2012-02-18T13:24:14Z 370.70 2012-02-18T13:24:19Z 367.40 2012-02-18T13:24:26Z 366.90 2012-02-18T13:24:30Z 368.80 2012-02-18T13:24:35Z 368.80 2012-02-18T13:24:44Z 369.30 2012-02-18T13:24:45Z 368.80 2012-02-18T13:24:47Z 369.80 2012-02-18T13:24:49Z 371.70 2012-02-18T13:24:56Z 373.10 2012-02-18T13:24:59Z 371.20 2012-02-18T13:25:03Z 369.80 2012-02-18T13:25:08Z 368.80 2012-02-18T13:25:12Z 368.80 2012-02-18T13:25:18Z 368.80 2012-02-18T13:25:22Z 369.30 2012-02-18T13:25:24Z 372.20 2012-02-18T13:25:31Z 373.60 2012-02-18T13:25:36Z 375.50 2012-02-18T13:25:45Z 377.50 2012-02-18T13:25:50Z 380.30 2012-02-18T13:25:57Z 379.90 2012-02-18T13:26:04Z 377.90 2012-02-18T13:26:11Z 375.50 2012-02-18T13:26:18Z 373.10 2012-02-18T13:26:25Z 372.60 2012-02-18T13:26:28Z 372.20 2012-02-18T13:26:30Z 371.70 2012-02-18T13:26:33Z 372.20 2012-02-18T13:26:40Z 370.70 2012-02-18T13:26:47Z 370.20 2012-02-18T13:26:51Z 369.80 2012-02-18T13:26:54Z 369.80 2012-02-18T13:26:56Z 371.20 2012-02-18T13:27:03Z 372.20 2012-02-18T13:27:12Z 372.20 2012-02-18T13:27:19Z 372.20 2012-02-18T13:27:26Z 373.60 2012-02-18T13:27:31Z 375.10 2012-02-18T13:27:36Z 374.60 2012-02-18T13:27:38Z 373.60 2012-02-18T13:27:41Z 372.60 2012-02-18T13:27:50Z 372.20 2012-02-18T13:27:59Z 372.60 2012-02-18T13:28:04Z 372.60 2012-02-18T13:28:11Z 372.60 2012-02-18T13:28:18Z 374.10 2012-02-18T13:28:25Z 375.10 2012-02-18T13:28:35Z 376.50 2012-02-18T13:28:41Z 376.00 2012-02-18T13:28:49Z 376.50 2012-02-18T13:28:56Z 376.50 2012-02-18T13:28:58Z 376.00 2012-02-18T13:29:07Z 374.60 2012-02-18T13:29:10Z 374.60 2012-02-18T13:29:15Z 374.60 2012-02-18T13:29:19Z 375.50 2012-02-18T13:29:22Z 376.00 2012-02-18T13:29:26Z 377.00 2012-02-18T13:29:31Z 377.50 2012-02-18T13:29:36Z