www.cicloide.com 10993 www.cicloide.com 10993 66.50 2012-10-23T17:25:34Z 68.70 2012-10-23T17:38:35Z 74.90 2012-10-23T17:38:47Z 77.30 2012-10-23T17:38:54Z 73.40 2012-10-23T17:39:01Z 74.70 2012-10-23T17:39:04Z 72.50 2012-10-23T17:39:11Z 72.90 2012-10-23T17:39:16Z 73.00 2012-10-23T17:39:20Z 70.30 2012-10-23T17:39:25Z 69.80 2012-10-23T17:39:32Z 69.70 2012-10-23T17:39:37Z 68.60 2012-10-23T17:39:42Z 67.20 2012-10-23T17:39:48Z 67.20 2012-10-23T17:39:51Z 66.60 2012-10-23T17:39:58Z 66.20 2012-10-23T17:40:00Z 64.40 2012-10-23T17:40:05Z 64.50 2012-10-23T17:40:10Z 63.40 2012-10-23T17:40:16Z 62.40 2012-10-23T17:40:21Z 64.50 2012-10-23T17:40:26Z 62.70 2012-10-23T17:40:31Z 62.00 2012-10-23T17:40:36Z 63.30 2012-10-23T17:40:42Z 64.40 2012-10-23T17:40:47Z 65.10 2012-10-23T17:40:52Z 64.50 2012-10-23T17:40:57Z 64.10 2012-10-23T17:41:03Z 62.10 2012-10-23T17:41:08Z 61.70 2012-10-23T17:41:15Z 61.00 2012-10-23T17:41:20Z 60.20 2012-10-23T17:41:25Z 63.50 2012-10-23T17:41:29Z 67.40 2012-10-23T17:41:36Z 68.10 2012-10-23T17:41:41Z 66.70 2012-10-23T17:41:43Z 65.60 2012-10-23T17:41:50Z 65.00 2012-10-23T17:41:55Z 64.80 2012-10-23T17:41:58Z 64.70 2012-10-23T17:42:02Z 64.30 2012-10-23T17:42:07Z 62.90 2012-10-23T17:42:12Z 62.40 2012-10-23T17:42:17Z 60.80 2012-10-23T17:42:21Z 59.90 2012-10-23T17:42:23Z 60.20 2012-10-23T17:42:28Z 58.90 2012-10-23T17:42:33Z 58.20 2012-10-23T17:42:38Z 58.30 2012-10-23T17:42:44Z 61.20 2012-10-23T17:42:49Z 60.50 2012-10-23T17:42:54Z 60.90 2012-10-23T17:42:59Z 59.70 2012-10-23T17:43:05Z 58.90 2012-10-23T17:43:08Z 57.00 2012-10-23T17:43:13Z 55.20 2012-10-23T17:43:20Z 53.40 2012-10-23T17:43:25Z 53.30 2012-10-23T17:43:31Z 52.00 2012-10-23T17:43:36Z 52.50 2012-10-23T17:43:41Z 52.80 2012-10-23T17:43:43Z 52.60 2012-10-23T17:43:48Z 52.80 2012-10-23T17:43:53Z 54.10 2012-10-23T17:43:59Z 55.00 2012-10-23T17:44:04Z 58.50 2012-10-23T17:44:07Z 62.70 2012-10-23T17:44:09Z 65.90 2012-10-23T17:44:12Z 67.60 2012-10-23T17:44:16Z 70.10 2012-10-23T17:44:21Z 71.00 2012-10-23T17:44:23Z 70.90 2012-10-23T17:44:30Z 70.50 2012-10-23T17:44:35Z 69.50 2012-10-23T17:44:40Z 69.80 2012-10-23T17:44:44Z 69.60 2012-10-23T17:44:47Z 70.00 2012-10-23T17:44:51Z 70.20 2012-10-23T17:44:56Z 69.10 2012-10-23T17:45:01Z 69.10 2012-10-23T17:45:06Z 68.10 2012-10-23T17:45:12Z 67.50 2012-10-23T17:45:19Z 66.80 2012-10-23T17:45:26Z 68.10 2012-10-23T17:45:31Z 68.50 2012-10-23T17:45:34Z 69.60 2012-10-23T17:45:38Z 70.90 2012-10-23T17:45:45Z 71.00 2012-10-23T17:45:50Z 70.80 2012-10-23T17:45:55Z 70.40 2012-10-23T17:46:02Z 70.30 2012-10-23T17:46:09Z 70.30 2012-10-23T17:46:16Z 70.00 2012-10-23T17:46:21Z 69.60 2012-10-23T17:46:27Z 68.70 2012-10-23T17:46:34Z 68.30 2012-10-23T17:46:39Z 67.20 2012-10-23T17:46:44Z 66.10 2012-10-23T17:46:51Z 67.20 2012-10-23T17:46:56Z 67.80 2012-10-23T17:47:01Z 67.80 2012-10-23T17:47:07Z 68.20 2012-10-23T17:47:10Z 68.60 2012-10-23T17:47:12Z 68.00 2012-10-23T17:47:17Z 67.30 2012-10-23T17:47:21Z 68.10 2012-10-23T17:47:28Z 67.80 2012-10-23T17:47:33Z 70.10 2012-10-23T17:47:40Z 70.10 2012-10-23T17:47:45Z 72.50 2012-10-23T17:47:50Z 72.40 2012-10-23T17:47:55Z 73.30 2012-10-23T17:47:59Z 73.60 2012-10-23T17:48:04Z 73.70 2012-10-23T17:48:09Z 77.00 2012-10-23T17:48:15Z 75.80 2012-10-23T17:48:20Z 76.30 2012-10-23T17:48:23Z 75.90 2012-10-23T17:48:27Z 75.10 2012-10-23T17:48:32Z 75.10 2012-10-23T17:48:39Z 74.20 2012-10-23T17:48:41Z 73.20 2012-10-23T17:48:46Z 72.90 2012-10-23T17:48:49Z 73.60 2012-10-23T17:48:55Z 73.40 2012-10-23T17:49:00Z 73.70 2012-10-23T17:49:05Z 73.80 2012-10-23T17:49:10Z 74.30 2012-10-23T17:49:16Z 75.00 2012-10-23T17:49:21Z 76.40 2012-10-23T17:49:26Z 77.20 2012-10-23T17:49:31Z 77.70 2012-10-23T17:49:36Z 77.20 2012-10-23T17:49:42Z 76.90 2012-10-23T17:49:47Z 78.30 2012-10-23T17:49:54Z 79.30 2012-10-23T17:49:59Z 80.00 2012-10-23T17:50:06Z 79.80 2012-10-23T17:50:13Z 78.40 2012-10-23T17:50:18Z 75.10 2012-10-23T17:50:24Z 71.60 2012-10-23T17:50:29Z 71.50 2012-10-23T17:50:34Z 72.40 2012-10-23T17:50:39Z 75.10 2012-10-23T17:50:44Z 77.00 2012-10-23T17:50:50Z 81.10 2012-10-23T17:50:57Z 82.60 2012-10-23T17:51:00Z 83.20 2012-10-23T17:51:04Z 82.90 2012-10-23T17:51:09Z 82.70 2012-10-23T17:51:14Z 82.80 2012-10-23T17:51:17Z 82.50 2012-10-23T17:51:21Z 82.30 2012-10-23T17:51:23Z 82.40 2012-10-23T17:51:28Z 82.20 2012-10-23T17:51:31Z 81.50 2012-10-23T17:51:37Z 79.70 2012-10-23T17:51:44Z 79.00 2012-10-23T17:51:49Z 78.50 2012-10-23T17:51:56Z 75.10 2012-10-23T17:52:03Z 71.50 2012-10-23T17:52:08Z 65.70 2012-10-23T17:52:13Z 63.40 2012-10-23T17:52:18Z 60.40 2012-10-23T17:52:22Z 57.00 2012-10-23T17:52:25Z 52.00 2012-10-23T17:52:32Z 46.10 2012-10-23T17:52:38Z 41.70 2012-10-23T17:52:43Z 36.40 2012-10-23T17:52:50Z 32.80 2012-10-23T17:52:55Z 29.60 2012-10-23T17:53:02Z 26.20 2012-10-23T17:53:07Z 24.20 2012-10-23T17:53:11Z 21.60 2012-10-23T17:53:16Z 19.20 2012-10-23T17:53:21Z 16.60 2012-10-23T17:53:26Z 16.30 2012-10-23T17:53:32Z 15.70 2012-10-23T17:53:37Z 12.60 2012-10-23T17:53:42Z 9.50 2012-10-23T17:53:49Z 13.00 2012-10-23T17:53:54Z 12.50 2012-10-23T17:53:59Z 12.20 2012-10-23T17:54:03Z 11.80 2012-10-23T17:54:06Z 11.20 2012-10-23T17:54:10Z 11.80 2012-10-23T17:54:15Z 12.80 2012-10-23T17:54:22Z 13.10 2012-10-23T17:54:26Z 12.00 2012-10-23T17:54:31Z 13.90 2012-10-23T17:54:36Z 14.40 2012-10-23T17:54:41Z 14.80 2012-10-23T17:54:47Z 31.20 2012-10-23T17:54:52Z 46.40 2012-10-23T17:54:57Z 46.80 2012-10-23T17:55:04Z 46.00 2012-10-23T17:55:09Z 45.60 2012-10-23T17:55:13Z 44.70 2012-10-23T17:55:16Z 43.80 2012-10-23T17:55:21Z 41.90 2012-10-23T17:55:27Z 61.80 2012-10-23T17:55:37Z 66.40 2012-10-23T17:55:44Z 69.70 2012-10-23T17:55:51Z 69.90 2012-10-23T17:55:56Z 70.00 2012-10-23T17:56:01Z 70.70 2012-10-23T17:56:07Z 69.90 2012-10-23T17:56:12Z 68.10 2012-10-23T17:56:17Z 66.30 2012-10-23T17:56:22Z 67.00 2012-10-23T17:56:29Z 67.00 2012-10-23T17:56:31Z 68.40 2012-10-23T17:56:38Z 72.60 2012-10-23T17:56:43Z 71.00 2012-10-23T17:56:50Z 71.10 2012-10-23T17:56:54Z 74.50 2012-10-23T17:57:01Z 74.40 2012-10-23T17:57:06Z 70.80 2012-10-23T17:57:11Z 69.70 2012-10-23T17:57:16Z 68.80 2012-10-23T17:57:20Z 68.40 2012-10-23T17:57:25Z 68.30 2012-10-23T17:57:30Z 69.30 2012-10-23T17:57:34Z 65.60 2012-10-23T17:57:39Z 65.10 2012-10-23T17:57:44Z 62.10 2012-10-23T17:57:48Z 62.30 2012-10-23T17:57:51Z 62.20 2012-10-23T17:57:55Z 60.70 2012-10-23T17:58:00Z 60.50 2012-10-23T17:58:05Z 60.10 2012-10-23T17:58:12Z 60.30 2012-10-23T17:58:17Z 62.30 2012-10-23T17:58:21Z 60.40 2012-10-23T17:58:28Z 61.30 2012-10-23T17:58:31Z 62.00 2012-10-23T17:58:38Z 58.70 2012-10-23T17:58:45Z 56.90 2012-10-23T17:58:49Z 56.60 2012-10-23T17:58:54Z 59.50 2012-10-23T17:59:01Z 59.00 2012-10-23T17:59:04Z 58.10 2012-10-23T17:59:08Z 57.30 2012-10-23T17:59:13Z 60.30 2012-10-23T17:59:18Z 60.00 2012-10-23T17:59:22Z 61.00 2012-10-23T17:59:27Z 65.90 2012-10-23T17:59:32Z 67.70 2012-10-23T17:59:36Z 68.30 2012-10-23T17:59:39Z 68.70 2012-10-23T17:59:43Z 68.20 2012-10-23T17:59:48Z 68.10 2012-10-23T17:59:53Z 67.30 2012-10-23T17:59:58Z 69.40 2012-10-23T18:00:04Z 70.20 2012-10-23T18:00:09Z 72.10 2012-10-23T18:00:14Z 71.40 2012-10-23T18:00:21Z 71.10 2012-10-23T18:00:23Z 70.80 2012-10-23T18:00:30Z 71.30 2012-10-23T18:00:35Z 71.40 2012-10-23T18:00:40Z 70.60 2012-10-23T18:00:44Z 70.90 2012-10-23T18:00:49Z 70.70 2012-10-23T18:00:56Z 71.70 2012-10-23T18:01:01Z 71.40 2012-10-23T18:01:03Z 69.70 2012-10-23T18:01:10Z 68.80 2012-10-23T18:01:15Z 68.00 2012-10-23T18:01:20Z 67.90 2012-10-23T18:01:24Z 67.00 2012-10-23T18:01:29Z 66.90 2012-10-23T18:01:31Z 66.30 2012-10-23T18:01:34Z 67.50 2012-10-23T18:01:38Z 68.50 2012-10-23T18:01:43Z 69.30 2012-10-23T18:01:48Z 67.90 2012-10-23T18:01:53Z 68.20 2012-10-23T18:01:57Z 67.70 2012-10-23T18:02:02Z 67.80 2012-10-23T18:02:05Z 67.50 2012-10-23T18:02:09Z 67.20 2012-10-23T18:02:14Z 66.50 2012-10-23T18:02:21Z 66.10 2012-10-23T18:02:25Z 66.30 2012-10-23T18:02:32Z 67.10 2012-10-23T18:02:42Z 68.20 2012-10-23T18:02:47Z 67.80 2012-10-23T18:02:53Z 66.90 2012-10-23T18:02:58Z 66.50 2012-10-23T18:03:03Z 65.50 2012-10-23T18:03:10Z 65.90 2012-10-23T18:03:15Z 69.90 2012-10-23T18:03:19Z 70.90 2012-10-23T18:03:24Z 71.20 2012-10-23T18:03:29Z 72.10 2012-10-23T18:03:36Z 71.80 2012-10-23T18:03:41Z 73.10 2012-10-23T18:03:45Z 70.90 2012-10-23T18:03:50Z 71.40 2012-10-23T18:03:55Z 72.50 2012-10-23T18:04:02Z 73.60 2012-10-23T18:04:07Z 74.00 2012-10-23T18:04:11Z 73.70 2012-10-23T18:04:16Z 65.30 2012-10-23T18:04:23Z 66.00 2012-10-23T18:04:28Z 66.40 2012-10-23T18:04:32Z 69.20 2012-10-23T18:04:37Z 73.20 2012-10-23T18:04:44Z 72.80 2012-10-23T18:04:49Z 71.40 2012-10-23T18:04:54Z 71.00 2012-10-23T18:05:00Z 71.90 2012-10-23T18:05:05Z 69.10 2012-10-23T18:05:12Z 65.90 2012-10-23T18:05:17Z 64.50 2012-10-23T18:05:22Z 63.50 2012-10-23T18:05:26Z 65.50 2012-10-23T18:05:33Z 64.60 2012-10-23T18:05:38Z 64.30 2012-10-23T18:05:43Z 65.50 2012-10-23T18:05:48Z 65.10 2012-10-23T18:05:52Z 66.60 2012-10-23T18:05:54Z 66.00 2012-10-23T18:05:59Z 61.80 2012-10-23T18:06:06Z 64.20 2012-10-23T18:06:11Z 66.90 2012-10-23T18:06:16Z 68.30 2012-10-23T18:06:22Z 69.50 2012-10-23T18:06:27Z 69.60 2012-10-23T18:06:32Z 71.30 2012-10-23T18:06:37Z 73.30 2012-10-23T18:06:44Z 74.00 2012-10-23T18:06:48Z 75.00 2012-10-23T18:06:55Z 74.50 2012-10-23T18:07:00Z 75.30 2012-10-23T18:07:07Z 77.70 2012-10-23T18:07:12Z 77.50 2012-10-23T18:07:17Z 80.20 2012-10-23T18:07:24Z 80.70 2012-10-23T18:07:28Z 82.50 2012-10-23T18:07:35Z 82.70 2012-10-23T18:07:42Z 83.20 2012-10-23T18:07:47Z 84.20 2012-10-23T18:07:52Z 84.70 2012-10-23T18:07:54Z 85.60 2012-10-23T18:08:01Z 85.60 2012-10-23T18:08:04Z 85.90 2012-10-23T18:08:08Z 87.00 2012-10-23T18:08:13Z 87.60 2012-10-23T18:08:18Z 88.30 2012-10-23T18:08:22Z 88.10 2012-10-23T18:08:25Z 88.90 2012-10-23T18:08:30Z 87.60 2012-10-23T18:08:34Z 88.30 2012-10-23T18:08:39Z 88.60 2012-10-23T18:08:43Z 90.30 2012-10-23T18:08:48Z 90.20 2012-10-23T18:08:51Z 89.90 2012-10-23T18:08:57Z 90.30 2012-10-23T18:09:04Z 90.10 2012-10-23T18:09:09Z 90.40 2012-10-23T18:09:14Z 90.40 2012-10-23T18:09:16Z 90.10 2012-10-23T18:09:19Z 90.70 2012-10-23T18:09:26Z 85.90 2012-10-23T18:09:30Z 71.00 2012-10-23T18:09:37Z 65.50 2012-10-23T18:09:42Z 63.50 2012-10-23T18:09:47Z 62.80 2012-10-23T18:09:54Z 62.40 2012-10-23T18:09:59Z 62.10 2012-10-23T18:10:06Z 61.30 2012-10-23T18:10:08Z 60.90 2012-10-23T18:10:12Z 61.60 2012-10-23T18:10:17Z 62.10 2012-10-23T18:10:22Z 61.00 2012-10-23T18:10:29Z 60.60 2012-10-23T18:10:31Z 60.30 2012-10-23T18:10:36Z 60.70 2012-10-23T18:10:39Z 60.70 2012-10-23T18:10:45Z 60.30 2012-10-23T18:10:50Z 59.70 2012-10-23T18:10:55Z 59.70 2012-10-23T18:11:00Z 59.80 2012-10-23T18:11:04Z 60.60 2012-10-23T18:11:07Z 59.20 2012-10-23T18:11:12Z 59.30 2012-10-23T18:11:18Z 59.00 2012-10-23T18:11:23Z 58.50 2012-10-23T18:11:26Z 58.20 2012-10-23T18:11:30Z 57.80 2012-10-23T18:11:33Z 58.20 2012-10-23T18:11:37Z 57.00 2012-10-23T18:11:40Z 56.40 2012-10-23T18:11:47Z 55.80 2012-10-23T18:11:49Z 56.30 2012-10-23T18:11:53Z 56.20 2012-10-23T18:11:56Z 56.10 2012-10-23T18:11:58Z 56.60 2012-10-23T18:12:05Z 56.40 2012-10-23T18:12:10Z 56.10 2012-10-23T18:12:17Z 56.20 2012-10-23T18:12:22Z 56.00 2012-10-23T18:12:27Z 55.70 2012-10-23T18:12:34Z 55.50 2012-10-23T18:12:36Z 55.20 2012-10-23T18:12:41Z 54.70 2012-10-23T18:12:45Z 55.00 2012-10-23T18:12:50Z 55.40 2012-10-23T18:12:55Z 56.00 2012-10-23T18:12:59Z 56.00 2012-10-23T18:13:04Z 55.70 2012-10-23T18:13:09Z 54.90 2012-10-23T18:13:13Z 55.30 2012-10-23T18:13:18Z 55.30 2012-10-23T18:13:23Z 55.40 2012-10-23T18:13:28Z 55.10 2012-10-23T18:13:35Z 55.40 2012-10-23T18:13:39Z 55.20 2012-10-23T18:13:44Z 55.50 2012-10-23T18:13:49Z 56.20 2012-10-23T18:13:53Z 57.00 2012-10-23T18:13:56Z 56.60 2012-10-23T18:14:03Z 57.20 2012-10-23T18:14:07Z 57.80 2012-10-23T18:14:14Z 57.40 2012-10-23T18:14:19Z 57.20 2012-10-23T18:14:24Z 57.50 2012-10-23T18:14:29Z 57.70 2012-10-23T18:14:33Z 58.50 2012-10-23T18:14:38Z 58.70 2012-10-23T18:14:43Z 58.80 2012-10-23T18:14:50Z 59.50 2012-10-23T18:14:54Z 59.10 2012-10-23T18:15:01Z 58.50 2012-10-23T18:15:06Z 58.20 2012-10-23T18:15:09Z 57.30 2012-10-23T18:15:15Z 57.30 2012-10-23T18:15:20Z 56.50 2012-10-23T18:15:27Z 56.60 2012-10-23T18:15:32Z 56.20 2012-10-23T18:15:34Z 55.80 2012-10-23T18:15:39Z 55.00 2012-10-23T18:15:46Z 55.00 2012-10-23T18:15:53Z 54.80 2012-10-23T18:16:00Z 75.90 2012-10-23T18:20:51Z 80.90 2012-10-23T18:20:58Z 88.10 2012-10-23T18:21:03Z 97.60 2012-10-23T18:21:10Z 108.80 2012-10-23T18:21:19Z 112.30 2012-10-23T18:21:24Z 116.40 2012-10-23T18:21:29Z 122.50 2012-10-23T18:21:36Z 127.60 2012-10-23T18:21:41Z 131.50 2012-10-23T18:21:45Z 131.30 2012-10-23T18:21:52Z 131.30 2012-10-23T18:21:57Z 86.30 2012-10-23T18:22:04Z 77.30 2012-10-23T18:22:07Z 70.70 2012-10-23T18:22:13Z 68.20 2012-10-23T18:22:18Z 67.90 2012-10-23T18:22:23Z 66.90 2012-10-23T18:22:30Z 66.30 2012-10-23T18:22:35Z 67.40 2012-10-23T18:22:41Z 69.20 2012-10-23T18:22:46Z 71.90 2012-10-23T18:22:53Z 74.90 2012-10-23T18:22:58Z 79.80 2012-10-23T18:23:05Z 85.10 2012-10-23T18:23:12Z 85.60 2012-10-23T18:23:19Z 86.10 2012-10-23T18:23:22Z 89.30 2012-10-23T18:23:29Z 90.20 2012-10-23T18:23:35Z 93.00 2012-10-23T18:23:40Z 98.60 2012-10-23T18:23:45Z 102.60 2012-10-23T18:23:47Z 112.30 2012-10-23T18:23:54Z 117.30 2012-10-23T18:23:59Z 124.30 2012-10-23T18:24:04Z 130.90 2012-10-23T18:24:09Z 137.80 2012-10-23T18:24:15Z 149.20 2012-10-23T18:24:30Z 151.70 2012-10-23T18:24:34Z 153.80 2012-10-23T18:24:41Z 154.60 2012-10-23T18:24:53Z 125.30 2012-10-23T18:24:58Z 102.60 2012-10-23T18:25:03Z 91.70 2012-10-23T18:25:10Z 81.30 2012-10-23T18:25:12Z 70.80 2012-10-23T18:25:19Z 66.40 2012-10-23T18:25:24Z 64.70 2012-10-23T18:25:29Z 63.00 2012-10-23T18:25:35Z 61.40 2012-10-23T18:25:40Z 60.30 2012-10-23T18:25:43Z 60.20 2012-10-23T18:25:47Z 59.80 2012-10-23T18:25:52Z 58.90 2012-10-23T18:25:59Z 58.40 2012-10-23T18:26:04Z 58.30 2012-10-23T18:26:10Z 57.70 2012-10-23T18:26:15Z 57.70 2012-10-23T18:26:20Z 58.30 2012-10-23T18:26:22Z 58.20 2012-10-23T18:26:27Z 58.40 2012-10-23T18:26:32Z 58.40 2012-10-23T18:26:37Z 58.40 2012-10-23T18:26:43Z 58.50 2012-10-23T18:26:50Z 58.60 2012-10-23T18:26:55Z 58.90 2012-10-23T18:27:02Z 59.10 2012-10-23T18:27:07Z 59.40 2012-10-23T18:27:16Z 59.70 2012-10-23T18:27:21Z 59.80 2012-10-23T18:27:28Z 63.30 2012-10-23T18:27:33Z 63.80 2012-10-23T18:27:37Z 64.10 2012-10-23T18:27:40Z 64.20 2012-10-23T18:27:45Z 64.50 2012-10-23T18:27:47Z 65.10 2012-10-23T18:27:52Z 66.00 2012-10-23T18:27:59Z 66.40 2012-10-23T18:28:03Z 67.20 2012-10-23T18:28:10Z 67.50 2012-10-23T18:28:15Z 67.80 2012-10-23T18:28:18Z 68.50 2012-10-23T18:28:24Z 66.00 2012-10-23T18:28:29Z 61.50 2012-10-23T18:28:34Z 60.90 2012-10-23T18:28:36Z 61.70 2012-10-23T18:28:41Z 61.80 2012-10-23T18:28:48Z 62.50 2012-10-23T18:28:53Z 63.40 2012-10-23T18:28:59Z 63.50 2012-10-23T18:29:04Z 63.80 2012-10-23T18:29:09Z 64.60 2012-10-23T18:29:14Z 64.80 2012-10-23T18:29:21Z 64.40 2012-10-23T18:29:23Z 64.40 2012-10-23T18:29:26Z 64.60 2012-10-23T18:29:32Z 64.70 2012-10-23T18:29:35Z 64.70 2012-10-23T18:29:40Z 65.20 2012-10-23T18:29:46Z 65.60 2012-10-23T18:29:49Z 66.30 2012-10-23T18:29:54Z 66.60 2012-10-23T18:29:56Z 67.60 2012-10-23T18:30:01Z 68.50 2012-10-23T18:30:08Z 68.90 2012-10-23T18:30:10Z 67.00 2012-10-23T18:30:13Z 67.00 2012-10-23T18:30:19Z 66.50 2012-10-23T18:30:24Z 65.50 2012-10-23T18:30:29Z 65.80 2012-10-23T18:30:36Z 66.20 2012-10-23T18:30:38Z 66.30 2012-10-23T18:30:41Z 67.40 2012-10-23T18:30:45Z 70.30 2012-10-23T18:30:50Z 70.60 2012-10-23T18:30:55Z 71.40 2012-10-23T18:31:02Z 72.30 2012-10-23T18:31:06Z 73.70 2012-10-23T18:31:13Z 74.90 2012-10-23T18:31:18Z 76.10 2012-10-23T18:31:23Z 75.40 2012-10-23T18:31:25Z 74.50 2012-10-23T18:31:28Z 73.70 2012-10-23T18:31:35Z 73.80 2012-10-23T18:31:39Z 74.40 2012-10-23T18:31:46Z 73.10 2012-10-23T18:31:49Z 73.00 2012-10-23T18:31:53Z 73.20 2012-10-23T18:32:00Z 73.00 2012-10-23T18:32:05Z 71.90 2012-10-23T18:32:10Z 71.40 2012-10-23T18:32:15Z 71.50 2012-10-23T18:32:19Z 71.10 2012-10-23T18:32:24Z 71.00 2012-10-23T18:32:31Z 71.70 2012-10-23T18:32:36Z 72.70 2012-10-23T18:32:42Z 73.50 2012-10-23T18:32:47Z 73.50 2012-10-23T18:32:52Z 75.40 2012-10-23T18:33:01Z 75.10 2012-10-23T18:33:06Z 75.00 2012-10-23T18:33:11Z 76.30 2012-10-23T18:33:13Z 77.50 2012-10-23T18:33:18Z 77.80 2012-10-23T18:33:25Z 77.60 2012-10-23T18:33:30Z 76.80 2012-10-23T18:33:36Z 77.00 2012-10-23T18:33:41Z 76.80 2012-10-23T18:33:46Z 76.00 2012-10-23T18:33:53Z 75.50 2012-10-23T18:33:58Z 75.60 2012-10-23T18:34:02Z 76.40 2012-10-23T18:34:07Z 75.50 2012-10-23T18:34:14Z 76.30 2012-10-23T18:34:19Z 77.00 2012-10-23T18:34:24Z 75.60 2012-10-23T18:34:30Z 75.60 2012-10-23T18:34:33Z 76.50 2012-10-23T18:34:35Z 76.80 2012-10-23T18:34:40Z 75.10 2012-10-23T18:34:45Z 73.30 2012-10-23T18:34:50Z 73.90 2012-10-23T18:34:54Z 73.90 2012-10-23T18:34:57Z 74.80 2012-10-23T18:34:59Z 75.10 2012-10-23T18:35:04Z 76.70 2012-10-23T18:35:11Z 77.00 2012-10-23T18:35:15Z 75.70 2012-10-23T18:35:22Z 76.00 2012-10-23T18:35:25Z 77.60 2012-10-23T18:35:30Z 79.00 2012-10-23T18:35:34Z 78.90 2012-10-23T18:35:39Z 78.40 2012-10-23T18:35:41Z 78.40 2012-10-23T18:35:44Z 77.40 2012-10-23T18:35:50Z 76.50 2012-10-23T18:35:55Z 76.70 2012-10-23T18:36:00Z 77.50 2012-10-23T18:36:07Z 78.60 2012-10-23T18:36:12Z 77.80 2012-10-23T18:36:14Z 78.50 2012-10-23T18:36:17Z 78.50 2012-10-23T18:36:21Z 78.60 2012-10-23T18:36:23Z 79.30 2012-10-23T18:36:28Z 78.70 2012-10-23T18:36:31Z 78.40 2012-10-23T18:36:35Z 77.90 2012-10-23T18:36:37Z 78.00 2012-10-23T18:36:42Z 79.50 2012-10-23T18:36:45Z 78.90 2012-10-23T18:36:52Z 79.00 2012-10-23T18:36:56Z 79.50 2012-10-23T18:37:03Z 81.10 2012-10-23T18:37:08Z 80.70 2012-10-23T18:37:13Z 79.50 2012-10-23T18:37:20Z 79.10 2012-10-23T18:37:22Z 78.80 2012-10-23T18:37:25Z 77.50 2012-10-23T18:37:31Z 76.60 2012-10-23T18:37:36Z 75.90 2012-10-23T18:37:41Z 75.20 2012-10-23T18:37:48Z 75.70 2012-10-23T18:37:53Z 75.80 2012-10-23T18:37:59Z 75.40 2012-10-23T18:38:02Z 74.70 2012-10-23T18:38:04Z 74.20 2012-10-23T18:38:07Z 74.80 2012-10-23T18:38:11Z 74.30 2012-10-23T18:38:16Z 73.30 2012-10-23T18:38:21Z 73.30 2012-10-23T18:38:25Z 73.30 2012-10-23T18:38:30Z 73.30 2012-10-23T18:38:37Z 73.50 2012-10-23T18:38:42Z 73.60 2012-10-23T18:38:44Z 73.40 2012-10-23T18:38:49Z 73.50 2012-10-23T18:38:53Z 73.50 2012-10-23T18:38:58Z 74.20 2012-10-23T18:39:01Z 74.40 2012-10-23T18:39:06Z 74.50 2012-10-23T18:39:10Z 74.40 2012-10-23T18:39:15Z 75.00 2012-10-23T18:39:19Z 75.30 2012-10-23T18:39:22Z 75.60 2012-10-23T18:39:26Z 75.60 2012-10-23T18:39:29Z 76.30 2012-10-23T18:39:34Z 76.30 2012-10-23T18:39:36Z 76.50 2012-10-23T18:39:43Z 76.70 2012-10-23T18:39:45Z 76.70 2012-10-23T18:39:48Z 77.40 2012-10-23T18:39:52Z 77.90 2012-10-23T18:39:57Z 78.30 2012-10-23T18:39:59Z 78.50 2012-10-23T18:40:04Z 78.50 2012-10-23T18:40:09Z 79.00 2012-10-23T18:40:16Z 79.00 2012-10-23T18:40:18Z 79.30 2012-10-23T18:40:21Z 79.50 2012-10-23T18:40:27Z 80.70 2012-10-23T18:40:32Z 79.70 2012-10-23T18:40:35Z 79.30 2012-10-23T18:40:39Z 79.20 2012-10-23T18:40:42Z 79.00 2012-10-23T18:40:46Z 79.20 2012-10-23T18:40:49Z 78.60 2012-10-23T18:40:53Z 79.00 2012-10-23T18:40:58Z 79.00 2012-10-23T18:41:01Z 79.30 2012-10-23T18:41:07Z 80.00 2012-10-23T18:41:12Z 81.00 2012-10-23T18:41:17Z 82.90 2012-10-23T18:41:21Z 83.00 2012-10-23T18:41:26Z 83.10 2012-10-23T18:41:29Z 83.30 2012-10-23T18:41:35Z 82.50 2012-10-23T18:41:40Z 81.40 2012-10-23T18:41:45Z 82.60 2012-10-23T18:41:50Z 83.40 2012-10-23T18:41:54Z 84.70 2012-10-23T18:41:57Z 84.10 2012-10-23T18:41:59Z 85.00 2012-10-23T18:42:04Z 84.70 2012-10-23T18:42:08Z 84.40 2012-10-23T18:42:13Z 85.40 2012-10-23T18:42:16Z 85.10 2012-10-23T18:42:20Z 86.40 2012-10-23T18:42:27Z 86.10 2012-10-23T18:42:32Z 87.00 2012-10-23T18:42:37Z 86.90 2012-10-23T18:42:41Z 87.10 2012-10-23T18:42:44Z 86.20 2012-10-23T18:42:48Z 86.00 2012-10-23T18:42:51Z 85.60 2012-10-23T18:42:55Z 84.90 2012-10-23T18:43:00Z 84.90 2012-10-23T18:43:02Z 84.80 2012-10-23T18:43:07Z 84.50 2012-10-23T18:43:12Z 84.20 2012-10-23T18:43:16Z 84.30 2012-10-23T18:43:21Z 83.80 2012-10-23T18:43:26Z 83.70 2012-10-23T18:43:30Z 83.90 2012-10-23T18:43:35Z 84.20 2012-10-23T18:43:40Z 85.60 2012-10-23T18:43:45Z 87.50 2012-10-23T18:43:50Z 88.60 2012-10-23T18:43:57Z 89.20 2012-10-23T18:44:04Z 90.50 2012-10-23T18:44:08Z 90.60 2012-10-23T18:44:11Z 90.30 2012-10-23T18:44:15Z 92.20 2012-10-23T18:44:20Z 92.10 2012-10-23T18:44:27Z 92.50 2012-10-23T18:44:32Z 91.50 2012-10-23T18:44:39Z 91.00 2012-10-23T18:44:43Z 90.80 2012-10-23T18:44:48Z 90.40 2012-10-23T18:44:53Z 89.90 2012-10-23T18:45:00Z 89.20 2012-10-23T18:45:05Z 88.40 2012-10-23T18:45:07Z 94.90 2012-10-23T18:45:12Z 94.70 2012-10-23T18:45:16Z 89.00 2012-10-23T18:45:21Z 86.80 2012-10-23T18:45:28Z 86.30 2012-10-23T18:45:33Z 85.20 2012-10-23T18:45:38Z 84.30 2012-10-23T18:45:44Z 84.30 2012-10-23T18:45:47Z 84.60 2012-10-23T18:45:52Z 84.30 2012-10-23T18:45:58Z 82.70 2012-10-23T18:46:03Z 82.10 2012-10-23T18:46:06Z 81.40 2012-10-23T18:46:10Z 80.20 2012-10-23T18:46:15Z 79.90 2012-10-23T18:46:20Z 80.20 2012-10-23T18:46:24Z 79.90 2012-10-23T18:46:27Z 79.40 2012-10-23T18:46:31Z 78.60 2012-10-23T18:46:38Z 77.50 2012-10-23T18:46:41Z 77.40 2012-10-23T18:46:46Z 76.90 2012-10-23T18:46:52Z 77.00 2012-10-23T18:46:57Z 77.30 2012-10-23T18:47:00Z 77.40 2012-10-23T18:47:04Z 76.90 2012-10-23T18:47:09Z 77.50 2012-10-23T18:47:14Z 77.00 2012-10-23T18:47:18Z 77.10 2012-10-23T18:47:23Z 77.40 2012-10-23T18:47:26Z 77.10 2012-10-23T18:47:33Z 77.10 2012-10-23T18:47:35Z 77.20 2012-10-23T18:47:40Z 77.30 2012-10-23T18:47:46Z 77.30 2012-10-23T18:47:51Z 77.10 2012-10-23T18:47:56Z 77.60 2012-10-23T18:48:01Z 77.60 2012-10-23T18:48:03Z 78.00 2012-10-23T18:48:10Z 77.20 2012-10-23T18:48:15Z 78.00 2012-10-23T18:48:17Z 78.00 2012-10-23T18:48:20Z 78.00 2012-10-23T18:48:24Z 77.60 2012-10-23T18:48:29Z 77.80 2012-10-23T18:48:34Z 77.30 2012-10-23T18:48:40Z 75.70 2012-10-23T18:48:45Z 74.70 2012-10-23T18:48:48Z 74.10 2012-10-23T18:48:50Z 73.60 2012-10-23T18:48:53Z 72.60 2012-10-23T18:48:57Z 72.00 2012-10-23T18:49:02Z 72.10 2012-10-23T18:49:04Z 72.90 2012-10-23T18:49:11Z 73.00 2012-10-23T18:49:13Z 73.30 2012-10-23T18:49:18Z 74.70 2012-10-23T18:49:23Z 75.90 2012-10-23T18:49:28Z 76.70 2012-10-23T18:49:35Z 76.70 2012-10-23T18:49:39Z 76.60 2012-10-23T18:49:44Z 76.50 2012-10-23T18:49:51Z 76.40 2012-10-23T18:49:56Z 75.30 2012-10-23T18:50:01Z 74.80 2012-10-23T18:50:05Z 73.90 2012-10-23T18:50:10Z 73.30 2012-10-23T18:50:15Z 73.10 2012-10-23T18:50:21Z 73.30 2012-10-23T18:50:24Z 73.40 2012-10-23T18:50:26Z 72.90 2012-10-23T18:50:29Z 72.80 2012-10-23T18:50:36Z 73.20 2012-10-23T18:50:40Z 73.60 2012-10-23T18:50:45Z 72.40 2012-10-23T18:50:50Z 71.70 2012-10-23T18:50:55Z 71.60 2012-10-23T18:51:01Z 72.00 2012-10-23T18:51:06Z 71.80 2012-10-23T18:51:16Z 71.70 2012-10-23T18:51:20Z 71.80 2012-10-23T18:51:23Z 71.70 2012-10-23T18:51:29Z 72.00 2012-10-23T18:51:34Z 71.60 2012-10-23T18:51:37Z 71.90 2012-10-23T18:51:41Z 71.60 2012-10-23T18:51:46Z 71.60 2012-10-23T18:51:49Z 71.00 2012-10-23T18:51:55Z 70.90 2012-10-23T18:52:00Z 70.80 2012-10-23T18:52:05Z 69.90 2012-10-23T18:52:10Z 70.10 2012-10-23T18:52:16Z 69.50 2012-10-23T18:52:21Z 69.40 2012-10-23T18:52:26Z 69.30 2012-10-23T18:52:31Z 68.90 2012-10-23T18:52:33Z 68.90 2012-10-23T18:52:38Z 69.00 2012-10-23T18:52:43Z 69.00 2012-10-23T18:52:47Z 69.00 2012-10-23T18:52:52Z 69.60 2012-10-23T18:52:54Z 69.60 2012-10-23T18:52:59Z 69.40 2012-10-23T18:53:06Z 70.20 2012-10-23T18:53:11Z 69.90 2012-10-23T18:53:17Z 69.60 2012-10-23T18:53:22Z 69.00 2012-10-23T18:53:27Z 69.60 2012-10-23T18:53:34Z 69.00 2012-10-23T18:53:39Z 68.80 2012-10-23T18:53:43Z 69.50 2012-10-23T18:53:48Z 70.00 2012-10-23T18:53:53Z 69.90 2012-10-23T18:53:57Z 68.70 2012-10-23T18:54:02Z 68.10 2012-10-23T18:54:05Z 67.40 2012-10-23T18:54:11Z 67.40 2012-10-23T18:54:14Z 66.70 2012-10-23T18:54:19Z 66.60 2012-10-23T18:54:26Z 65.80 2012-10-23T18:54:30Z 65.30 2012-10-23T18:54:35Z 65.00 2012-10-23T18:54:38Z 64.90 2012-10-23T18:54:42Z 65.40 2012-10-23T18:54:47Z 66.00 2012-10-23T18:54:52Z 66.30 2012-10-23T18:54:59Z 67.40 2012-10-23T18:55:03Z 68.60 2012-10-23T18:55:10Z 69.10 2012-10-23T18:55:13Z 68.50 2012-10-23T18:55:18Z 67.40 2012-10-23T18:55:24Z 67.00 2012-10-23T18:55:27Z 67.50 2012-10-23T18:55:32Z 67.90 2012-10-23T18:55:38Z 68.70 2012-10-23T18:55:43Z 68.60 2012-10-23T18:55:50Z 68.90 2012-10-23T18:55:55Z 69.60 2012-10-23T18:56:02Z 69.20 2012-10-23T18:56:07Z 68.30 2012-10-23T18:56:12Z 68.40 2012-10-23T18:56:16Z 68.60 2012-10-23T18:56:21Z 67.70 2012-10-23T18:56:25Z 68.00 2012-10-23T18:56:30Z 68.40 2012-10-23T18:56:37Z 69.10 2012-10-23T18:56:42Z 68.90 2012-10-23T18:56:44Z 68.10 2012-10-23T18:56:51Z 67.60 2012-10-23T18:56:56Z 66.40 2012-10-23T18:57:01Z 66.00 2012-10-23T18:57:03Z 66.00 2012-10-23T18:57:10Z 66.50 2012-10-23T18:57:15Z 66.80 2012-10-23T18:57:20Z 66.30 2012-10-23T18:57:26Z 65.90 2012-10-23T18:57:31Z 64.30 2012-10-23T18:57:38Z 64.60 2012-10-23T18:57:41Z 64.10 2012-10-23T18:57:45Z 64.40 2012-10-23T18:57:52Z 65.00 2012-10-23T18:57:57Z 64.60 2012-10-23T18:58:02Z 64.40 2012-10-23T18:58:07Z 64.10 2012-10-23T18:58:13Z 64.00 2012-10-23T18:58:16Z 63.90 2012-10-23T18:58:21Z 64.40 2012-10-23T18:58:23Z 63.90 2012-10-23T18:58:28Z 63.60 2012-10-23T18:58:34Z 64.20 2012-10-23T18:58:37Z 64.10 2012-10-23T18:58:39Z 63.90 2012-10-23T18:58:44Z 63.50 2012-10-23T18:58:47Z 63.00 2012-10-23T18:58:53Z 62.80 2012-10-23T18:58:58Z 62.70 2012-10-23T18:59:01Z 62.50 2012-10-23T18:59:05Z 61.80 2012-10-23T18:59:10Z 61.90 2012-10-23T18:59:12Z 61.50 2012-10-23T18:59:17Z 61.20 2012-10-23T18:59:22Z 61.20 2012-10-23T18:59:28Z 60.90 2012-10-23T18:59:33Z 61.10 2012-10-23T18:59:38Z 60.90 2012-10-23T18:59:43Z 61.00 2012-10-23T18:59:47Z 61.00 2012-10-23T18:59:50Z 61.80 2012-10-23T18:59:55Z 61.70 2012-10-23T19:00:01Z 61.70 2012-10-23T19:00:06Z 61.90 2012-10-23T19:00:09Z 62.10 2012-10-23T19:00:15Z 62.30 2012-10-23T19:00:20Z 62.50 2012-10-23T19:00:23Z 62.60 2012-10-23T19:00:27Z 62.50 2012-10-23T19:00:30Z 62.40 2012-10-23T19:00:35Z 62.20 2012-10-23T19:00:39Z 62.10 2012-10-23T19:00:44Z 62.30 2012-10-23T19:00:46Z 62.90 2012-10-23T19:00:51Z 63.00 2012-10-23T19:00:55Z 63.80 2012-10-23T19:01:00Z 63.60 2012-10-23T19:01:07Z 63.30 2012-10-23T19:01:12Z 62.50 2012-10-23T19:01:21Z 62.70 2012-10-23T19:01:26Z 63.20 2012-10-23T19:01:33Z 63.50 2012-10-23T19:01:35Z 64.00 2012-10-23T19:01:42Z 64.30 2012-10-23T19:01:47Z 64.40 2012-10-23T19:01:52Z 64.60 2012-10-23T19:01:57Z 64.50 2012-10-23T19:01:59Z 64.50 2012-10-23T19:02:04Z 64.80 2012-10-23T19:02:08Z 65.00 2012-10-23T19:02:13Z 66.40 2012-10-23T19:02:18Z 66.00 2012-10-23T19:02:25Z 66.80 2012-10-23T19:02:30Z 67.40 2012-10-23T19:02:37Z 67.80 2012-10-23T19:02:43Z 68.30 2012-10-23T19:02:46Z 68.30 2012-10-23T19:02:51Z 67.90 2012-10-23T19:02:57Z 68.60 2012-10-23T19:03:02Z 68.70 2012-10-23T19:03:09Z 67.70 2012-10-23T19:03:14Z 67.60 2012-10-23T19:03:21Z 68.20 2012-10-23T19:03:26Z 68.40 2012-10-23T19:03:31Z 68.10 2012-10-23T19:03:37Z 68.50 2012-10-23T19:03:44Z 68.60 2012-10-23T19:03:49Z 68.50 2012-10-23T19:03:52Z 68.40 2012-10-23T19:03:59Z 68.20 2012-10-23T19:04:03Z 67.80 2012-10-23T19:04:10Z 67.70 2012-10-23T19:04:15Z 68.50 2012-10-23T19:04:20Z 69.10 2012-10-23T19:04:25Z 69.00 2012-10-23T19:04:31Z 68.70 2012-10-23T19:04:36Z 69.40 2012-10-23T19:04:39Z 69.40 2012-10-23T19:04:43Z 69.80 2012-10-23T19:04:46Z 69.20 2012-10-23T19:04:50Z 69.40 2012-10-23T19:04:57Z 69.30 2012-10-23T19:05:00Z 69.10 2012-10-23T19:05:02Z 69.10 2012-10-23T19:05:07Z 68.90 2012-10-23T19:05:11Z 68.70 2012-10-23T19:05:14Z 68.30 2012-10-23T19:05:16Z 68.50 2012-10-23T19:05:21Z 68.20 2012-10-23T19:05:26Z 68.90 2012-10-23T19:05:32Z 68.70 2012-10-23T19:05:35Z 70.00 2012-10-23T19:05:39Z 71.40 2012-10-23T19:05:44Z 70.00 2012-10-23T19:05:49Z 69.90 2012-10-23T19:05:51Z 68.80 2012-10-23T19:05:56Z 73.70 2012-10-23T19:06:03Z 75.40 2012-10-23T19:06:08Z 75.80 2012-10-23T19:06:13Z 75.90 2012-10-23T19:06:17Z 75.00 2012-10-23T19:06:19Z 75.00 2012-10-23T19:06:26Z 75.90 2012-10-23T19:06:31Z 75.50 2012-10-23T19:06:34Z 75.60 2012-10-23T19:06:38Z 75.50 2012-10-23T19:06:45Z 75.10 2012-10-23T19:06:50Z 74.40 2012-10-23T19:06:55Z 73.30 2012-10-23T19:07:00Z 71.80 2012-10-23T19:07:06Z 71.00 2012-10-23T19:07:11Z 70.40 2012-10-23T19:07:13Z 69.10 2012-10-23T19:07:18Z 68.90 2012-10-23T19:07:21Z 69.40 2012-10-23T19:07:25Z 71.30 2012-10-23T19:07:30Z 71.60 2012-10-23T19:07:35Z 72.70 2012-10-23T19:07:41Z 73.80 2012-10-23T19:07:46Z 73.10 2012-10-23T19:07:51Z 73.40 2012-10-23T19:07:53Z 73.70 2012-10-23T19:07:56Z 73.80 2012-10-23T19:08:00Z 73.80 2012-10-23T19:08:03Z 73.00 2012-10-23T19:08:05Z 72.80 2012-10-23T19:08:10Z 72.00 2012-10-23T19:08:14Z 72.20 2012-10-23T19:08:17Z 72.40 2012-10-23T19:08:22Z 73.60 2012-10-23T19:08:28Z 72.60 2012-10-23T19:08:33Z 74.20 2012-10-23T19:08:38Z 73.70 2012-10-23T19:08:43Z 72.90 2012-10-23T19:08:50Z 72.70 2012-10-23T19:08:52Z 71.20 2012-10-23T19:08:59Z 70.90 2012-10-23T19:09:01Z 71.10 2012-10-23T19:09:08Z 70.60 2012-10-23T19:09:11Z 71.50 2012-10-23T19:09:16Z 77.70 2012-10-23T19:09:41Z 84.50 2012-10-23T19:09:48Z 85.10 2012-10-23T19:09:55Z 87.90 2012-10-23T19:09:58Z 91.90 2012-10-23T19:10:02Z 91.90 2012-10-23T19:10:09Z 91.90 2012-10-23T19:10:14Z 93.20 2012-10-23T19:10:17Z 95.70 2012-10-23T19:10:21Z 95.80 2012-10-23T19:10:26Z 94.90 2012-10-23T19:10:31Z 96.50 2012-10-23T19:10:38Z 98.10 2012-10-23T19:10:42Z 95.80 2012-10-23T19:10:47Z 95.90 2012-10-23T19:10:52Z 95.00 2012-10-23T19:10:59Z 96.80 2012-10-23T19:11:04Z 99.50 2012-10-23T19:11:10Z 99.50 2012-10-23T19:11:15Z 100.10 2012-10-23T19:11:20Z 100.20 2012-10-23T19:11:25Z 99.90 2012-10-23T19:11:30Z 100.70 2012-10-23T19:11:36Z 102.90 2012-10-23T19:11:43Z 103.80 2012-10-23T19:11:48Z 103.80 2012-10-23T19:11:53Z 105.00 2012-10-23T19:11:58Z 104.00 2012-10-23T19:12:05Z 104.90 2012-10-23T19:12:11Z 102.60 2012-10-23T19:12:16Z 102.50 2012-10-23T19:12:19Z 102.70 2012-10-23T19:12:24Z 102.00 2012-10-23T19:12:30Z 102.20 2012-10-23T19:12:35Z 100.60 2012-10-23T19:12:40Z 100.50 2012-10-23T19:12:45Z 100.40 2012-10-23T19:12:51Z 99.70 2012-10-23T19:12:56Z 100.90 2012-10-23T19:13:01Z 101.00 2012-10-23T19:13:06Z 100.60 2012-10-23T19:13:10Z 98.90 2012-10-23T19:13:15Z 99.00 2012-10-23T19:13:20Z 98.90 2012-10-23T19:13:24Z 99.20 2012-10-23T19:13:29Z 99.20 2012-10-23T19:13:34Z 100.50 2012-10-23T19:13:43Z 99.50 2012-10-23T19:13:48Z 96.70 2012-10-23T19:13:53Z 93.70 2012-10-23T19:13:59Z 92.30 2012-10-23T19:14:02Z 89.70 2012-10-23T19:14:07Z 88.10 2012-10-23T19:14:11Z 87.10 2012-10-23T19:14:16Z