www.cicloide.com 14648 www.cicloide.com 14648 972.03 2013-07-20T07:37:32Z 972.03 2013-07-20T07:37:34Z 972.03 2013-07-20T07:38:00Z 972.03 2013-07-20T07:38:01Z 972.03 2013-07-20T07:38:04Z 972.03 2013-07-20T07:38:05Z 972.03 2013-07-20T07:38:06Z 972.03 2013-07-20T07:38:12Z 972.03 2013-07-20T07:38:13Z 972.03 2013-07-20T07:38:18Z 972.03 2013-07-20T07:38:51Z 972.03 2013-07-20T07:38:52Z 972.03 2013-07-20T07:39:38Z 972.03 2013-07-20T07:39:41Z 972.03 2013-07-20T07:40:05Z 972.03 2013-07-20T07:40:09Z 972.03 2013-07-20T07:40:18Z 972.03 2013-07-20T07:40:20Z 972.03 2013-07-20T07:40:23Z 972.03 2013-07-20T07:40:25Z 972.03 2013-07-20T07:40:32Z 972.03 2013-07-20T07:40:33Z 972.03 2013-07-20T07:40:34Z 972.03 2013-07-20T07:40:37Z 972.03 2013-07-20T07:40:40Z 972.03 2013-07-20T07:40:45Z 972.03 2013-07-20T07:42:22Z 972.03 2013-07-20T07:42:26Z 972.99 2013-07-20T07:42:31Z 973.47 2013-07-20T07:42:38Z 972.99 2013-07-20T07:42:45Z 970.11 2013-07-20T07:42:53Z 968.19 2013-07-20T07:43:02Z 967.70 2013-07-20T07:43:07Z 967.70 2013-07-20T07:43:15Z 967.70 2013-07-20T07:43:21Z 968.19 2013-07-20T07:43:27Z 967.70 2013-07-20T07:43:32Z 966.26 2013-07-20T07:43:40Z 964.82 2013-07-20T07:43:48Z 963.38 2013-07-20T07:43:58Z 961.46 2013-07-20T07:44:04Z 959.53 2013-07-20T07:44:08Z 957.61 2013-07-20T07:44:13Z 954.73 2013-07-20T07:44:19Z 953.28 2013-07-20T07:44:26Z 950.88 2013-07-20T07:44:34Z 949.44 2013-07-20T07:44:42Z 947.52 2013-07-20T07:44:46Z 943.19 2013-07-20T07:44:52Z 939.35 2013-07-20T07:44:56Z 931.66 2013-07-20T07:45:04Z 929.25 2013-07-20T07:45:08Z 924.93 2013-07-20T07:45:13Z 920.12 2013-07-20T07:45:20Z 918.68 2013-07-20T07:45:26Z 918.20 2013-07-20T07:45:31Z 917.24 2013-07-20T07:45:38Z 916.75 2013-07-20T07:45:43Z 916.27 2013-07-20T07:45:47Z 913.87 2013-07-20T07:45:54Z 910.03 2013-07-20T07:46:01Z 908.58 2013-07-20T07:46:07Z 908.58 2013-07-20T07:46:11Z 908.58 2013-07-20T07:46:12Z 908.10 2013-07-20T07:46:16Z 908.58 2013-07-20T07:46:26Z 915.31 2013-07-20T07:46:35Z 915.31 2013-07-20T07:46:38Z 915.31 2013-07-20T07:46:41Z 917.72 2013-07-20T07:46:44Z 915.31 2013-07-20T07:46:52Z 913.39 2013-07-20T07:46:59Z 912.91 2013-07-20T07:47:02Z 914.35 2013-07-20T07:47:09Z 916.75 2013-07-20T07:47:16Z 914.35 2013-07-20T07:47:23Z 913.87 2013-07-20T07:47:32Z 912.91 2013-07-20T07:47:41Z 910.99 2013-07-20T07:47:47Z 907.62 2013-07-20T07:47:54Z 903.78 2013-07-20T07:48:00Z 898.97 2013-07-20T07:48:05Z 896.09 2013-07-20T07:48:10Z 893.20 2013-07-20T07:48:15Z 891.76 2013-07-20T07:48:20Z 891.28 2013-07-20T07:48:21Z 891.28 2013-07-20T07:48:23Z 889.84 2013-07-20T07:48:27Z 886.95 2013-07-20T07:48:31Z 882.15 2013-07-20T07:48:35Z 880.22 2013-07-20T07:48:37Z 876.86 2013-07-20T07:48:41Z 872.05 2013-07-20T07:48:48Z 870.13 2013-07-20T07:48:51Z 865.81 2013-07-20T07:48:55Z 863.88 2013-07-20T07:48:57Z 860.04 2013-07-20T07:49:01Z 858.11 2013-07-20T07:49:05Z 857.63 2013-07-20T07:49:07Z 856.67 2013-07-20T07:49:10Z 857.15 2013-07-20T07:49:13Z 858.11 2013-07-20T07:49:20Z 860.04 2013-07-20T07:49:28Z 861.48 2013-07-20T07:49:34Z 863.88 2013-07-20T07:49:42Z 864.36 2013-07-20T07:49:48Z 865.81 2013-07-20T07:49:53Z 868.21 2013-07-20T07:49:55Z 869.65 2013-07-20T07:50:00Z 871.09 2013-07-20T07:50:05Z 870.61 2013-07-20T07:50:09Z 870.61 2013-07-20T07:50:10Z 869.65 2013-07-20T07:50:12Z 866.77 2013-07-20T07:50:16Z 866.29 2013-07-20T07:50:22Z 868.21 2013-07-20T07:50:30Z 871.57 2013-07-20T07:50:38Z 876.38 2013-07-20T07:50:44Z 880.71 2013-07-20T07:50:50Z 878.78 2013-07-20T07:50:54Z 877.34 2013-07-20T07:51:00Z 877.34 2013-07-20T07:51:06Z 884.07 2013-07-20T07:51:12Z 881.19 2013-07-20T07:51:19Z 879.74 2013-07-20T07:51:26Z 885.03 2013-07-20T07:51:33Z 886.95 2013-07-20T07:51:40Z 877.82 2013-07-20T07:51:45Z 875.42 2013-07-20T07:51:50Z 880.22 2013-07-20T07:51:55Z 881.19 2013-07-20T07:52:00Z 886.95 2013-07-20T07:52:07Z 887.92 2013-07-20T07:52:14Z 882.63 2013-07-20T07:52:21Z 880.71 2013-07-20T07:52:29Z 882.63 2013-07-20T07:52:35Z 890.32 2013-07-20T07:52:42Z 891.28 2013-07-20T07:52:49Z 895.13 2013-07-20T07:52:57Z 895.61 2013-07-20T07:53:05Z 897.53 2013-07-20T07:53:12Z 898.49 2013-07-20T07:53:20Z 894.16 2013-07-20T07:53:29Z 887.43 2013-07-20T07:53:38Z 885.99 2013-07-20T07:53:44Z 884.55 2013-07-20T07:53:51Z 887.43 2013-07-20T07:53:56Z 889.36 2013-07-20T07:54:02Z 891.28 2013-07-20T07:54:09Z 891.28 2013-07-20T07:54:17Z 891.28 2013-07-20T07:54:23Z 893.68 2013-07-20T07:54:30Z 892.72 2013-07-20T07:54:38Z 892.24 2013-07-20T07:54:46Z 893.20 2013-07-20T07:54:53Z 890.80 2013-07-20T07:55:01Z 895.13 2013-07-20T07:55:09Z 897.05 2013-07-20T07:55:12Z 897.53 2013-07-20T07:55:19Z 896.57 2013-07-20T07:55:25Z 900.89 2013-07-20T07:55:33Z 907.62 2013-07-20T07:55:41Z 908.58 2013-07-20T07:55:46Z 910.03 2013-07-20T07:55:56Z 913.87 2013-07-20T07:56:03Z 913.87 2013-07-20T07:56:04Z 905.22 2013-07-20T07:56:15Z 903.78 2013-07-20T07:56:16Z 903.78 2013-07-20T07:56:17Z 899.45 2013-07-20T07:56:43Z 898.49 2013-07-20T07:56:44Z 898.97 2013-07-20T07:56:48Z 902.82 2013-07-20T07:56:57Z 905.22 2013-07-20T07:57:03Z 907.62 2013-07-20T07:57:06Z 908.58 2013-07-20T07:57:10Z 910.99 2013-07-20T07:57:17Z 910.99 2013-07-20T07:57:25Z 913.87 2013-07-20T07:57:32Z 909.55 2013-07-20T07:57:39Z 912.43 2013-07-20T07:57:46Z 914.35 2013-07-20T07:57:53Z 918.20 2013-07-20T07:57:58Z 917.24 2013-07-20T07:58:04Z 912.91 2013-07-20T07:58:10Z 919.16 2013-07-20T07:58:16Z 918.20 2013-07-20T07:58:23Z 917.72 2013-07-20T07:58:29Z 913.87 2013-07-20T07:58:36Z 920.60 2013-07-20T07:58:46Z 923.00 2013-07-20T07:58:55Z 926.85 2013-07-20T07:59:03Z 923.00 2013-07-20T07:59:10Z 927.81 2013-07-20T07:59:17Z 926.85 2013-07-20T07:59:24Z 927.81 2013-07-20T07:59:30Z 932.14 2013-07-20T07:59:38Z 931.66 2013-07-20T07:59:45Z 927.81 2013-07-20T07:59:51Z 925.41 2013-07-20T07:59:59Z 928.77 2013-07-20T08:00:06Z 928.29 2013-07-20T08:00:12Z 923.48 2013-07-20T08:00:19Z 928.77 2013-07-20T08:00:26Z 929.73 2013-07-20T08:00:33Z 934.06 2013-07-20T08:00:41Z 939.35 2013-07-20T08:00:50Z 946.08 2013-07-20T08:00:58Z 942.71 2013-07-20T08:01:06Z 937.90 2013-07-20T08:01:14Z 937.42 2013-07-20T08:01:21Z 939.83 2013-07-20T08:01:27Z 941.75 2013-07-20T08:01:34Z 940.79 2013-07-20T08:01:41Z 938.87 2013-07-20T08:01:47Z 938.87 2013-07-20T08:01:56Z 935.50 2013-07-20T08:02:04Z 939.35 2013-07-20T08:02:14Z 943.67 2013-07-20T08:02:22Z 947.04 2013-07-20T08:02:29Z 946.56 2013-07-20T08:02:36Z 946.08 2013-07-20T08:02:43Z 948.00 2013-07-20T08:02:47Z 950.40 2013-07-20T08:02:54Z 951.84 2013-07-20T08:03:01Z 958.57 2013-07-20T08:03:06Z 964.82 2013-07-20T08:03:11Z 971.07 2013-07-20T08:03:17Z 984.53 2013-07-20T08:03:24Z 982.61 2013-07-20T08:03:29Z 996.06 2013-07-20T08:03:38Z 993.66 2013-07-20T08:03:44Z 988.85 2013-07-20T08:03:48Z 978.28 2013-07-20T08:03:53Z 976.36 2013-07-20T08:03:55Z 966.26 2013-07-20T08:04:02Z 958.09 2013-07-20T08:04:10Z 945.59 2013-07-20T08:04:17Z 946.56 2013-07-20T08:04:23Z 936.94 2013-07-20T08:04:28Z 934.06 2013-07-20T08:04:32Z 930.69 2013-07-20T08:04:36Z 939.83 2013-07-20T08:04:40Z 948.00 2013-07-20T08:04:45Z 951.36 2013-07-20T08:04:51Z 964.34 2013-07-20T08:04:58Z 963.38 2013-07-20T08:05:05Z 960.49 2013-07-20T08:05:11Z 960.01 2013-07-20T08:05:12Z 955.21 2013-07-20T08:05:25Z 956.17 2013-07-20T08:05:30Z 959.05 2013-07-20T08:05:36Z 950.88 2013-07-20T08:05:43Z 944.15 2013-07-20T08:05:50Z 941.75 2013-07-20T08:05:56Z 938.87 2013-07-20T08:06:01Z 933.10 2013-07-20T08:06:08Z 923.48 2013-07-20T08:06:15Z 914.83 2013-07-20T08:06:21Z 907.14 2013-07-20T08:06:27Z 894.64 2013-07-20T08:06:33Z 889.84 2013-07-20T08:06:37Z 902.82 2013-07-20T08:06:44Z 922.52 2013-07-20T08:06:51Z 948.00 2013-07-20T08:06:57Z 974.43 2013-07-20T08:07:05Z 1000.39 2013-07-20T08:07:13Z 1001.35 2013-07-20T08:07:19Z 995.58 2013-07-20T08:07:24Z 982.12 2013-07-20T08:07:30Z 980.20 2013-07-20T08:07:31Z 969.15 2013-07-20T08:07:39Z 964.82 2013-07-20T08:07:43Z 962.42 2013-07-20T08:07:49Z 961.94 2013-07-20T08:07:51Z 962.90 2013-07-20T08:07:55Z 958.09 2013-07-20T08:08:02Z 952.32 2013-07-20T08:08:09Z 945.59 2013-07-20T08:08:17Z 947.04 2013-07-20T08:08:25Z 955.21 2013-07-20T08:08:31Z 959.05 2013-07-20T08:08:37Z 962.42 2013-07-20T08:08:43Z 965.30 2013-07-20T08:08:50Z 968.19 2013-07-20T08:08:58Z 966.74 2013-07-20T08:09:05Z 971.07 2013-07-20T08:09:12Z 968.19 2013-07-20T08:09:19Z 965.78 2013-07-20T08:09:27Z 964.34 2013-07-20T08:09:36Z 966.74 2013-07-20T08:09:45Z 959.05 2013-07-20T08:09:53Z 961.94 2013-07-20T08:10:00Z 966.74 2013-07-20T08:10:07Z 969.63 2013-07-20T08:10:14Z 980.68 2013-07-20T08:10:22Z 989.33 2013-07-20T08:10:27Z 1003.27 2013-07-20T08:10:33Z 1004.24 2013-07-20T08:10:40Z 996.06 2013-07-20T08:10:47Z 1000.39 2013-07-20T08:10:52Z 989.82 2013-07-20T08:10:59Z 981.16 2013-07-20T08:11:05Z 969.63 2013-07-20T08:11:11Z 960.01 2013-07-20T08:11:16Z 954.25 2013-07-20T08:11:22Z 949.44 2013-07-20T08:11:28Z 944.63 2013-07-20T08:11:31Z 950.40 2013-07-20T08:11:36Z 954.73 2013-07-20T08:11:40Z 950.88 2013-07-20T08:11:46Z 949.92 2013-07-20T08:11:47Z 964.34 2013-07-20T08:11:52Z 968.67 2013-07-20T08:12:00Z 963.86 2013-07-20T08:12:07Z 960.49 2013-07-20T08:12:12Z 963.38 2013-07-20T08:12:19Z 963.38 2013-07-20T08:12:26Z 965.78 2013-07-20T08:12:33Z 965.78 2013-07-20T08:12:39Z 964.82 2013-07-20T08:12:45Z 969.63 2013-07-20T08:12:53Z 972.03 2013-07-20T08:13:01Z 983.57 2013-07-20T08:13:07Z 984.05 2013-07-20T08:13:14Z 982.12 2013-07-20T08:13:20Z 986.45 2013-07-20T08:13:27Z 985.01 2013-07-20T08:13:34Z 982.61 2013-07-20T08:13:40Z 978.28 2013-07-20T08:13:46Z 977.32 2013-07-20T08:13:51Z 972.99 2013-07-20T08:13:58Z 968.67 2013-07-20T08:14:06Z 972.03 2013-07-20T08:14:11Z 968.67 2013-07-20T08:14:16Z 962.42 2013-07-20T08:14:24Z 960.49 2013-07-20T08:14:33Z 961.94 2013-07-20T08:14:41Z 967.70 2013-07-20T08:14:46Z 972.99 2013-07-20T08:14:52Z 971.55 2013-07-20T08:14:59Z 961.94 2013-07-20T08:15:06Z 968.19 2013-07-20T08:15:13Z 971.55 2013-07-20T08:15:19Z 975.40 2013-07-20T08:15:23Z 981.16 2013-07-20T08:15:27Z 989.33 2013-07-20T08:15:34Z 992.22 2013-07-20T08:15:39Z 986.93 2013-07-20T08:15:44Z 982.61 2013-07-20T08:15:50Z 981.16 2013-07-20T08:15:57Z 984.53 2013-07-20T08:16:05Z 985.49 2013-07-20T08:16:14Z 988.85 2013-07-20T08:16:21Z 991.74 2013-07-20T08:16:29Z 992.70 2013-07-20T08:16:36Z 983.09 2013-07-20T08:16:44Z 980.20 2013-07-20T08:16:51Z 978.76 2013-07-20T08:16:58Z 988.85 2013-07-20T08:17:05Z 983.57 2013-07-20T08:17:14Z 985.49 2013-07-20T08:17:23Z 980.20 2013-07-20T08:17:33Z 972.03 2013-07-20T08:17:40Z 984.05 2013-07-20T08:17:46Z 989.33 2013-07-20T08:17:51Z 989.82 2013-07-20T08:17:54Z 993.66 2013-07-20T08:18:00Z 998.95 2013-07-20T08:18:06Z 1005.20 2013-07-20T08:18:13Z 1012.89 2013-07-20T08:18:19Z 1016.25 2013-07-20T08:18:25Z 1022.02 2013-07-20T08:18:33Z 1014.81 2013-07-20T08:18:40Z 1008.08 2013-07-20T08:18:47Z 1003.75 2013-07-20T08:18:54Z 996.06 2013-07-20T08:18:59Z 1000.87 2013-07-20T08:19:05Z 1005.68 2013-07-20T08:19:11Z 1012.41 2013-07-20T08:19:16Z 1016.73 2013-07-20T08:19:22Z 1017.69 2013-07-20T08:19:28Z 1015.77 2013-07-20T08:19:34Z 1015.29 2013-07-20T08:19:41Z 1013.37 2013-07-20T08:19:49Z 1015.77 2013-07-20T08:19:55Z 1019.62 2013-07-20T08:20:03Z 1021.06 2013-07-20T08:20:08Z 1022.50 2013-07-20T08:20:15Z 1022.50 2013-07-20T08:20:18Z 1022.02 2013-07-20T08:20:26Z 1022.50 2013-07-20T08:20:34Z 1022.02 2013-07-20T08:20:40Z 1023.94 2013-07-20T08:20:47Z 1030.19 2013-07-20T08:20:56Z 1031.63 2013-07-20T08:21:04Z 1032.59 2013-07-20T08:21:11Z 1029.71 2013-07-20T08:21:17Z 1017.69 2013-07-20T08:21:23Z 1015.29 2013-07-20T08:21:31Z 1017.69 2013-07-20T08:21:38Z 1022.02 2013-07-20T08:21:45Z 1028.27 2013-07-20T08:21:51Z 1032.59 2013-07-20T08:21:57Z 1035.48 2013-07-20T08:22:01Z 1040.28 2013-07-20T08:22:08Z 1041.73 2013-07-20T08:22:15Z 1044.13 2013-07-20T08:22:23Z 1051.34 2013-07-20T08:22:28Z 1056.15 2013-07-20T08:22:34Z 1048.94 2013-07-20T08:22:39Z 1045.57 2013-07-20T08:22:46Z 1042.21 2013-07-20T08:22:52Z 1037.88 2013-07-20T08:22:57Z 1038.36 2013-07-20T08:23:01Z 1041.25 2013-07-20T08:23:08Z 1035.48 2013-07-20T08:23:13Z 1035.48 2013-07-20T08:23:19Z 1040.76 2013-07-20T08:23:25Z 1040.76 2013-07-20T08:23:29Z 1046.05 2013-07-20T08:23:34Z 1052.78 2013-07-20T08:23:41Z 1057.11 2013-07-20T08:23:49Z 1057.11 2013-07-20T08:23:56Z 1057.59 2013-07-20T08:24:06Z 1058.55 2013-07-20T08:24:12Z 1058.07 2013-07-20T08:24:18Z 1056.15 2013-07-20T08:24:27Z 1054.70 2013-07-20T08:24:33Z 1054.70 2013-07-20T08:24:40Z 1057.59 2013-07-20T08:24:50Z 1058.07 2013-07-20T08:24:58Z 1058.07 2013-07-20T08:25:07Z 1060.47 2013-07-20T08:25:14Z 1069.12 2013-07-20T08:25:21Z 1073.93 2013-07-20T08:25:26Z 1071.05 2013-07-20T08:25:33Z 1073.93 2013-07-20T08:25:35Z 1072.49 2013-07-20T08:25:41Z 1075.37 2013-07-20T08:25:46Z 1080.18 2013-07-20T08:25:53Z 1081.14 2013-07-20T08:25:59Z 1081.62 2013-07-20T08:26:06Z 1081.14 2013-07-20T08:26:13Z 1082.58 2013-07-20T08:26:19Z 1084.51 2013-07-20T08:26:26Z 1077.30 2013-07-20T08:26:34Z 1080.66 2013-07-20T08:26:37Z 1088.83 2013-07-20T08:26:45Z 1094.12 2013-07-20T08:26:53Z 1097.48 2013-07-20T08:26:58Z 1096.52 2013-07-20T08:27:05Z 1097.00 2013-07-20T08:27:12Z 1099.89 2013-07-20T08:27:20Z 1099.41 2013-07-20T08:27:22Z 1097.48 2013-07-20T08:27:24Z 1097.96 2013-07-20T08:27:27Z 1095.08 2013-07-20T08:27:33Z 1094.12 2013-07-20T08:27:34Z 1094.60 2013-07-20T08:27:40Z 1094.60 2013-07-20T08:27:41Z 1094.12 2013-07-20T08:27:44Z 1095.56 2013-07-20T08:27:49Z 1099.41 2013-07-20T08:27:55Z 1099.41 2013-07-20T08:28:00Z 1100.85 2013-07-20T08:28:01Z 1105.17 2013-07-20T08:28:05Z 1106.62 2013-07-20T08:28:06Z 1109.02 2013-07-20T08:28:10Z 1111.42 2013-07-20T08:28:13Z 1111.90 2013-07-20T08:28:14Z 1108.06 2013-07-20T08:28:16Z 1108.54 2013-07-20T08:28:23Z 1111.42 2013-07-20T08:28:25Z 1113.34 2013-07-20T08:28:31Z 1115.27 2013-07-20T08:28:34Z 1119.59 2013-07-20T08:28:35Z 1124.88 2013-07-20T08:28:41Z 1129.21 2013-07-20T08:28:46Z 1129.69 2013-07-20T08:28:49Z 1119.59 2013-07-20T08:28:55Z 1112.38 2013-07-20T08:29:03Z 1114.79 2013-07-20T08:29:08Z 1117.67 2013-07-20T08:29:16Z 1121.52 2013-07-20T08:29:22Z 1123.44 2013-07-20T08:29:25Z 1121.52 2013-07-20T08:29:30Z 1117.19 2013-07-20T08:29:39Z 1116.71 2013-07-20T08:29:45Z 1117.67 2013-07-20T08:29:51Z 1122.96 2013-07-20T08:29:57Z 1130.65 2013-07-20T08:30:02Z 1129.69 2013-07-20T08:30:05Z 1131.61 2013-07-20T08:30:06Z 1136.42 2013-07-20T08:30:11Z 1145.55 2013-07-20T08:30:14Z 1140.26 2013-07-20T08:30:22Z 1133.53 2013-07-20T08:30:28Z 1131.13 2013-07-20T08:30:31Z 1130.65 2013-07-20T08:30:34Z 1127.28 2013-07-20T08:30:36Z 1126.80 2013-07-20T08:30:39Z 1125.36 2013-07-20T08:30:40Z 1128.73 2013-07-20T08:30:45Z 1129.69 2013-07-20T08:30:46Z 1130.65 2013-07-20T08:30:49Z 1133.05 2013-07-20T08:30:52Z 1131.61 2013-07-20T08:31:00Z 1129.21 2013-07-20T08:31:09Z 1128.73 2013-07-20T08:31:16Z 1126.32 2013-07-20T08:31:24Z 1126.32 2013-07-20T08:31:33Z 1128.24 2013-07-20T08:31:39Z 1129.69 2013-07-20T08:31:43Z 1127.76 2013-07-20T08:31:51Z 1128.24 2013-07-20T08:31:58Z 1132.57 2013-07-20T08:32:05Z 1134.97 2013-07-20T08:32:10Z 1134.49 2013-07-20T08:32:14Z 1134.49 2013-07-20T08:32:17Z 1127.76 2013-07-20T08:32:19Z 1122.96 2013-07-20T08:32:23Z 1118.15 2013-07-20T08:32:28Z 1118.63 2013-07-20T08:32:35Z 1120.55 2013-07-20T08:32:37Z 1121.52 2013-07-20T08:32:44Z 1128.24 2013-07-20T08:32:50Z 1128.73 2013-07-20T08:32:51Z 1130.17 2013-07-20T08:32:54Z 1133.53 2013-07-20T08:32:55Z 1137.86 2013-07-20T08:32:58Z 1139.30 2013-07-20T08:33:01Z 1140.74 2013-07-20T08:33:03Z 1141.22 2013-07-20T08:33:06Z 1143.15 2013-07-20T08:33:07Z 1144.59 2013-07-20T08:33:08Z 1145.55 2013-07-20T08:33:11Z 1145.07 2013-07-20T08:33:12Z 1146.51 2013-07-20T08:33:17Z 1146.03 2013-07-20T08:33:25Z 1145.55 2013-07-20T08:33:34Z 1146.51 2013-07-20T08:33:42Z 1153.24 2013-07-20T08:33:47Z 1152.76 2013-07-20T08:33:50Z 1155.16 2013-07-20T08:33:52Z 1155.64 2013-07-20T08:33:59Z 1145.55 2013-07-20T08:34:05Z 1136.90 2013-07-20T08:34:09Z 1132.09 2013-07-20T08:34:12Z 1132.09 2013-07-20T08:34:15Z 1131.13 2013-07-20T08:34:16Z 1131.61 2013-07-20T08:34:19Z 1145.07 2013-07-20T08:35:03Z 1143.15 2013-07-20T08:35:05Z 1148.43 2013-07-20T08:35:07Z 1153.72 2013-07-20T08:35:13Z 1160.45 2013-07-20T08:35:19Z 1163.33 2013-07-20T08:35:21Z 1168.62 2013-07-20T08:35:24Z 1171.98 2013-07-20T08:35:29Z 1172.95 2013-07-20T08:35:36Z 1175.83 2013-07-20T08:35:39Z 1172.95 2013-07-20T08:35:45Z 1171.98 2013-07-20T08:35:46Z 1174.87 2013-07-20T08:35:49Z 1174.39 2013-07-20T08:35:53Z 1172.47 2013-07-20T08:36:01Z 1169.10 2013-07-20T08:36:04Z 1170.06 2013-07-20T08:36:10Z 1168.62 2013-07-20T08:36:13Z 1161.41 2013-07-20T08:36:18Z 1157.57 2013-07-20T08:36:21Z 1158.05 2013-07-20T08:36:23Z 1165.26 2013-07-20T08:36:31Z 1164.29 2013-07-20T08:36:38Z 1172.47 2013-07-20T08:36:44Z 1172.95 2013-07-20T08:36:45Z 1170.54 2013-07-20T08:36:50Z 1170.54 2013-07-20T08:36:51Z 1170.54 2013-07-20T08:36:54Z 1170.54 2013-07-20T08:36:57Z 1169.10 2013-07-20T08:36:58Z 1162.85 2013-07-20T08:37:08Z 1159.97 2013-07-20T08:37:10Z 1196.02 2013-07-20T08:37:26Z 1193.61 2013-07-20T08:37:29Z 1161.41 2013-07-20T08:37:48Z 1160.45 2013-07-20T08:37:50Z 1159.01 2013-07-20T08:37:56Z 1159.01 2013-07-20T08:38:01Z 1164.29 2013-07-20T08:38:08Z 1167.66 2013-07-20T08:38:13Z 1169.58 2013-07-20T08:38:15Z 1170.06 2013-07-20T08:38:22Z 1171.50 2013-07-20T08:38:27Z 1171.98 2013-07-20T08:38:29Z 1183.52 2013-07-20T08:38:35Z 1188.33 2013-07-20T08:38:38Z 1216.21 2013-07-20T08:38:55Z 1217.17 2013-07-20T08:38:57Z 1215.24 2013-07-20T08:39:00Z 1214.76 2013-07-20T08:39:01Z 1217.17 2013-07-20T08:39:02Z 1232.55 2013-07-20T08:39:13Z 1229.66 2013-07-20T08:39:14Z 1226.78 2013-07-20T08:39:20Z 1227.26 2013-07-20T08:39:21Z 1225.82 2013-07-20T08:39:25Z 1228.70 2013-07-20T08:39:27Z 1230.14 2013-07-20T08:39:30Z 1232.07 2013-07-20T08:39:31Z 1233.03 2013-07-20T08:39:48Z 1235.91 2013-07-20T08:39:51Z 1224.86 2013-07-20T08:40:11Z 1225.34 2013-07-20T08:40:12Z 1223.90 2013-07-20T08:40:16Z 1223.90 2013-07-20T08:40:22Z 1204.19 2013-07-20T08:40:49Z 1197.46 2013-07-20T08:40:52Z 1187.85 2013-07-20T08:40:58Z 1189.77 2013-07-20T08:41:00Z 1189.77 2013-07-20T08:41:03Z 1194.58 2013-07-20T08:41:07Z 1198.42 2013-07-20T08:41:14Z 1196.50 2013-07-20T08:41:17Z 1193.61 2013-07-20T08:41:22Z 1186.40 2013-07-20T08:41:29Z 1173.43 2013-07-20T08:41:33Z 1159.49 2013-07-20T08:41:41Z 1162.37 2013-07-20T08:41:47Z 1164.29 2013-07-20T08:41:53Z 1160.45 2013-07-20T08:41:59Z 1170.06 2013-07-20T08:42:05Z 1167.66 2013-07-20T08:42:12Z 1170.54 2013-07-20T08:42:15Z 1178.23 2013-07-20T08:42:21Z 1180.64 2013-07-20T08:42:25Z 1184.00 2013-07-20T08:42:32Z 1183.04 2013-07-20T08:42:34Z 1185.44 2013-07-20T08:42:43Z 1187.37 2013-07-20T08:42:47Z 1187.37 2013-07-20T08:42:55Z 1190.25 2013-07-20T08:43:00Z 1201.31 2013-07-20T08:43:06Z 1203.71 2013-07-20T08:43:08Z 1203.71 2013-07-20T08:43:10Z 1201.31 2013-07-20T08:43:13Z 1198.90 2013-07-20T08:43:15Z 1195.54 2013-07-20T08:43:19Z 1192.65 2013-07-20T08:43:24Z 1193.13 2013-07-20T08:43:27Z 1191.69 2013-07-20T08:43:34Z 1189.77 2013-07-20T08:43:37Z 1192.17 2013-07-20T08:43:41Z 1188.33 2013-07-20T08:43:45Z 1190.25 2013-07-20T08:43:51Z 1189.77 2013-07-20T08:43:53Z 1194.58 2013-07-20T08:44:02Z 1196.02 2013-07-20T08:44:06Z 1193.61 2013-07-20T08:44:13Z 1193.13 2013-07-20T08:44:17Z 1195.06 2013-07-20T08:44:23Z 1199.38 2013-07-20T08:44:30Z 1203.23 2013-07-20T08:44:33Z 1204.67 2013-07-20T08:44:39Z 1206.11 2013-07-20T08:44:47Z 1205.15 2013-07-20T08:44:48Z 1205.63 2013-07-20T08:44:55Z 1199.86 2013-07-20T08:45:02Z 1197.46 2013-07-20T08:45:10Z 1201.31 2013-07-20T08:45:17Z 1206.11 2013-07-20T08:45:24Z 1209.96 2013-07-20T08:45:29Z 1211.88 2013-07-20T08:45:34Z 1207.55 2013-07-20T08:45:38Z 1206.59 2013-07-20T08:45:45Z 1202.75 2013-07-20T08:45:52Z 1202.75 2013-07-20T08:46:00Z 1205.15 2013-07-20T08:46:08Z 1206.11 2013-07-20T08:46:15Z 1206.11 2013-07-20T08:46:23Z 1210.44 2013-07-20T08:46:29Z 1210.92 2013-07-20T08:46:30Z 1214.28 2013-07-20T08:46:36Z 1219.09 2013-07-20T08:46:44Z 1223.42 2013-07-20T08:46:52Z 1225.34 2013-07-20T08:46:58Z 1224.38 2013-07-20T08:46:59Z 1223.42 2013-07-20T08:47:04Z 1225.34 2013-07-20T08:47:07Z 1229.18 2013-07-20T08:47:12Z 1224.86 2013-07-20T08:47:20Z 1224.38 2013-07-20T08:47:28Z 1225.34 2013-07-20T08:47:29Z 1227.26 2013-07-20T08:47:32Z 1226.30 2013-07-20T08:47:39Z 1219.09 2013-07-20T08:47:47Z 1188.33 2013-07-20T08:47:53Z 1192.17 2013-07-20T08:47:57Z 1209.00 2013-07-20T08:48:04Z 1221.49 2013-07-20T08:48:10Z 1232.07 2013-07-20T08:48:18Z 1236.87 2013-07-20T08:48:25Z 1239.28 2013-07-20T08:48:30Z 1233.03 2013-07-20T08:48:36Z 1226.30 2013-07-20T08:48:42Z 1226.78 2013-07-20T08:48:45Z 1229.66 2013-07-20T08:48:53Z 1228.70 2013-07-20T08:48:59Z 1224.38 2013-07-20T08:49:06Z 1223.42 2013-07-20T08:49:07Z 1223.42 2013-07-20T08:49:14Z 1230.63 2013-07-20T08:49:20Z 1232.07 2013-07-20T08:49:24Z 1232.07 2013-07-20T08:49:29Z 1232.55 2013-07-20T08:49:37Z 1232.55 2013-07-20T08:49:40Z 1232.55 2013-07-20T08:49:42Z 1235.91 2013-07-20T08:49:49Z 1238.32 2013-07-20T08:49:57Z 1240.24 2013-07-20T08:50:04Z 1240.72 2013-07-20T08:50:05Z 1242.16 2013-07-20T08:50:09Z 1244.08 2013-07-20T08:50:15Z 1246.01 2013-07-20T08:50:16Z 1249.37 2013-07-20T08:50:18Z 1252.74 2013-07-20T08:50:23Z 1251.29 2013-07-20T08:50:28Z 1248.41 2013-07-20T08:50:33Z 1249.85 2013-07-20T08:50:35Z 1248.89 2013-07-20T08:50:41Z 1247.45 2013-07-20T08:50:45Z 1245.05 2013-07-20T08:50:52Z 1246.97 2013-07-20T08:50:56Z 1248.89 2013-07-20T08:51:00Z 1251.77 2013-07-20T08:51:04Z 1250.81 2013-07-20T08:51:10Z 1255.14 2013-07-20T08:51:17Z 1256.10 2013-07-20T08:51:24Z 1256.58 2013-07-20T08:51:26Z 1258.02 2013-07-20T08:51:32Z 1259.95 2013-07-20T08:51:35Z 1260.91 2013-07-20T08:51:39Z 1261.39 2013-07-20T08:51:44Z 1259.46 2013-07-20T08:51:51Z 1259.46 2013-07-20T08:51:52Z 1260.43 2013-07-20T08:51:54Z 1262.35 2013-07-20T08:52:01Z 1263.31 2013-07-20T08:52:05Z 1263.31 2013-07-20T08:52:10Z 1264.75 2013-07-20T08:52:17Z 1263.79 2013-07-20T08:52:22Z 1264.75 2013-07-20T08:52:24Z 1269.08 2013-07-20T08:52:33Z 1268.12 2013-07-20T08:52:36Z 1269.08 2013-07-20T08:52:44Z 1271.00 2013-07-20T08:52:52Z 1272.44 2013-07-20T08:52:56Z 1274.37 2013-07-20T08:53:02Z 1274.37 2013-07-20T08:53:08Z 1272.44 2013-07-20T08:53:14Z 1270.52 2013-07-20T08:53:22Z 1272.44 2013-07-20T08:53:31Z 1273.88 2013-07-20T08:53:34Z 1276.29 2013-07-20T08:53:43Z 1276.77 2013-07-20T08:53:45Z 1275.81 2013-07-20T08:53:52Z 1275.33 2013-07-20T08:53:59Z 1276.77 2013-07-20T08:54:07Z 1276.77 2013-07-20T08:54:08Z 1274.37 2013-07-20T08:54:14Z 1277.25 2013-07-20T08:54:20Z 1277.73 2013-07-20T08:54:25Z 1277.25 2013-07-20T08:54:34Z 1281.09 2013-07-20T08:54:41Z 1281.58 2013-07-20T08:54:48Z 1286.86 2013-07-20T08:54:57Z 1287.34 2013-07-20T08:54:58Z 1290.23 2013-07-20T08:55:06Z 1292.63 2013-07-20T08:55:13Z 1290.23 2013-07-20T08:55:20Z 1289.27 2013-07-20T08:55:26Z 1288.79 2013-07-20T08:55:34Z 1290.71 2013-07-20T08:55:40Z 1294.55 2013-07-20T08:55:46Z 1295.51 2013-07-20T08:55:54Z 1293.59 2013-07-20T08:56:01Z 1293.59 2013-07-20T08:56:07Z 1295.03 2013-07-20T08:56:16Z 1299.36 2013-07-20T08:56:22Z 1306.57 2013-07-20T08:56:28Z 1308.49 2013-07-20T08:56:33Z 1309.93 2013-07-20T08:56:35Z 1312.82 2013-07-20T08:56:43Z 1316.18 2013-07-20T08:56:50Z 1316.66 2013-07-20T08:56:51Z 1313.78 2013-07-20T08:57:05Z 1311.86 2013-07-20T08:57:09Z 1308.97 2013-07-20T08:57:15Z 1308.97 2013-07-20T08:57:17Z 1317.62 2013-07-20T08:57:24Z 1321.47 2013-07-20T08:57:25Z 1321.95 2013-07-20T08:57:34Z 1313.30 2013-07-20T08:57:38Z 1300.32 2013-07-20T08:57:44Z 1300.80 2013-07-20T08:57:47Z 1303.69 2013-07-20T08:57:50Z 1323.87 2013-07-20T08:58:02Z 1324.83 2013-07-20T08:58:05Z 1335.41 2013-07-20T08:58:21Z 1335.41 2013-07-20T08:58:22Z 1335.89 2013-07-20T08:58:26Z 1337.81 2013-07-20T08:58:28Z 1331.56 2013-07-20T08:58:35Z 1330.12 2013-07-20T08:58:36Z 1330.12 2013-07-20T08:58:39Z 1330.12 2013-07-20T08:58:40Z 1329.64 2013-07-20T08:58:41Z 1305.13 2013-07-20T08:59:12Z 1304.65 2013-07-20T08:59:13Z 1302.72 2013-07-20T08:59:20Z 1303.20 2013-07-20T08:59:21Z 1302.24 2013-07-20T08:59:30Z 1302.72 2013-07-20T08:59:31Z 1305.13 2013-07-20T08:59:34Z 1307.05 2013-07-20T08:59:37Z 1308.01 2013-07-20T08:59:41Z 1310.90 2013-07-20T08:59:43Z 1305.13 2013-07-20T08:59:49Z 1305.13 2013-07-20T08:59:50Z 1302.72 2013-07-20T09:00:19Z 1300.80 2013-07-20T09:00:21Z 1303.20 2013-07-20T09:00:24Z 1303.69 2013-07-20T09:00:25Z 1306.57 2013-07-20T09:00:30Z 1310.90 2013-07-20T09:00:37Z 1316.66 2013-07-20T09:00:46Z 1308.49 2013-07-20T09:00:52Z 1295.03 2013-07-20T09:00:58Z 1293.59 2013-07-20T09:01:00Z 1314.26 2013-07-20T09:01:20Z 1327.24 2013-07-20T09:01:27Z 1330.12 2013-07-20T09:01:30Z 1340.22 2013-07-20T09:01:39Z 1345.50 2013-07-20T09:01:40Z 1350.79 2013-07-20T09:01:46Z 1359.44 2013-07-20T09:01:49Z 1364.25 2013-07-20T09:01:55Z 1370.02 2013-07-20T09:02:00Z 1370.02 2013-07-20T09:02:01Z 1378.67 2013-07-20T09:02:08Z 1379.63 2013-07-20T09:02:09Z 1382.51 2013-07-20T09:02:15Z 1382.51 2013-07-20T09:02:17Z 1380.11 2013-07-20T09:02:23Z 1378.19 2013-07-20T09:02:29Z 1374.82 2013-07-20T09:02:34Z 1373.86 2013-07-20T09:02:35Z 1372.90 2013-07-20T09:02:40Z 1372.90 2013-07-20T09:02:43Z 1370.50 2013-07-20T09:02:49Z 1371.94 2013-07-20T09:02:52Z 1367.13 2013-07-20T09:02:56Z 1365.69 2013-07-20T09:02:58Z 1359.44 2013-07-20T09:03:03Z 1358.48 2013-07-20T09:03:08Z 1356.08 2013-07-20T09:03:13Z 1358.48 2013-07-20T09:03:19Z 1361.85 2013-07-20T09:03:26Z 1366.65 2013-07-20T09:03:32Z 1374.34 2013-07-20T09:03:39Z 1382.99 2013-07-20T09:03:46Z 1377.23 2013-07-20T09:03:52Z 1381.55 2013-07-20T09:03:58Z 1378.67 2013-07-20T09:04:04Z 1373.86 2013-07-20T09:04:09Z 1372.90 2013-07-20T09:04:12Z 1369.06 2013-07-20T09:04:17Z 1368.57 2013-07-20T09:04:24Z 1360.40 2013-07-20T09:04:31Z 1353.67 2013-07-20T09:04:40Z 1349.35 2013-07-20T09:04:46Z 1356.56 2013-07-20T09:04:53Z 1357.04 2013-07-20T09:05:00Z 1356.08 2013-07-20T09:05:07Z 1344.06 2013-07-20T09:05:14Z 1351.75 2013-07-20T09:05:20Z 1364.73 2013-07-20T09:05:27Z 1369.54 2013-07-20T09:05:33Z 1376.75 2013-07-20T09:05:39Z 1396.45 2013-07-20T09:05:42Z 1407.51 2013-07-20T09:05:49Z 1409.91 2013-07-20T09:05:55Z 1414.24 2013-07-20T09:05:57Z 1413.28 2013-07-20T09:06:00Z 1415.20 2013-07-20T09:06:01Z 1413.76 2013-07-20T09:06:02Z 1400.30 2013-07-20T09:06:08Z 1382.51 2013-07-20T09:06:13Z 1372.42 2013-07-20T09:06:20Z 1382.03 2013-07-20T09:06:26Z 1389.24 2013-07-20T09:06:32Z 1394.05 2013-07-20T09:06:37Z 1399.82 2013-07-20T09:06:41Z 1399.34 2013-07-20T09:06:44Z 1397.89 2013-07-20T09:06:45Z 1398.38 2013-07-20T09:06:50Z 1401.74 2013-07-20T09:06:51Z 1400.78 2013-07-20T09:06:55Z 1393.09 2013-07-20T09:07:01Z 1395.49 2013-07-20T09:07:06Z 1388.76 2013-07-20T09:07:13Z 1396.93 2013-07-20T09:07:19Z 1382.99 2013-07-20T09:07:26Z 1371.94 2013-07-20T09:07:34Z 1368.57 2013-07-20T09:07:39Z 1366.17 2013-07-20T09:07:45Z 1369.54 2013-07-20T09:07:50Z 1384.44 2013-07-20T09:07:55Z 1404.14 2013-07-20T09:08:02Z 1420.01 2013-07-20T09:08:08Z 1408.47 2013-07-20T09:08:12Z 1410.39 2013-07-20T09:08:15Z 1413.28 2013-07-20T09:08:16Z 1416.64 2013-07-20T09:08:17Z 1413.28 2013-07-20T09:08:19Z 1410.39 2013-07-20T09:08:25Z 1408.47 2013-07-20T09:08:32Z 1423.37 2013-07-20T09:08:37Z 1425.29 2013-07-20T09:08:43Z 1443.08 2013-07-20T09:08:49Z 1474.80 2013-07-20T09:08:54Z 1502.68 2013-07-20T09:09:01Z 1513.73 2013-07-20T09:09:05Z 1520.94 2013-07-20T09:09:11Z 1522.87 2013-07-20T09:09:12Z 1532.48 2013-07-20T09:09:18Z 1529.11 2013-07-20T09:09:26Z 1523.35 2013-07-20T09:09:31Z 1506.52 2013-07-20T09:09:40Z 1481.53 2013-07-20T09:09:46Z 1459.42 2013-07-20T09:09:53Z 1448.36 2013-07-20T09:09:59Z 1441.63 2013-07-20T09:10:02Z 1428.66 2013-07-20T09:10:08Z 1417.12 2013-07-20T09:10:14Z 1417.12 2013-07-20T09:10:20Z 1417.60 2013-07-20T09:10:22Z 1412.31 2013-07-20T09:10:26Z 1404.14 2013-07-20T09:10:30Z 1403.66 2013-07-20T09:10:35Z 1400.30 2013-07-20T09:10:42Z 1397.41 2013-07-20T09:10:50Z 1395.49 2013-07-20T09:10:57Z 1399.34 2013-07-20T09:11:05Z 1397.89 2013-07-20T09:11:11Z 1400.30 2013-07-20T09:11:18Z 1393.57 2013-07-20T09:11:24Z 1392.13 2013-07-20T09:11:31Z 1405.59 2013-07-20T09:11:37Z 1406.55 2013-07-20T09:11:38Z 1408.95 2013-07-20T09:11:44Z 1406.55 2013-07-20T09:11:47Z 1405.10 2013-07-20T09:11:50Z 1405.59 2013-07-20T09:11:53Z 1407.51 2013-07-20T09:11:57Z 1405.59 2013-07-20T09:12:00Z 1400.78 2013-07-20T09:12:05Z 1400.78 2013-07-20T09:12:08Z 1397.89 2013-07-20T09:12:12Z 1385.88 2013-07-20T09:12:16Z 1386.84 2013-07-20T09:12:19Z 1383.96 2013-07-20T09:12:24Z 1402.70 2013-07-20T09:12:31Z 1403.66 2013-07-20T09:12:36Z 1404.62 2013-07-20T09:12:43Z 1415.20 2013-07-20T09:12:49Z 1421.93 2013-07-20T09:12:55Z 1423.37 2013-07-20T09:13:02Z 1423.85 2013-07-20T09:13:04Z 1428.66 2013-07-20T09:13:09Z 1424.33 2013-07-20T09:13:12Z 1427.22 2013-07-20T09:13:15Z 1431.54 2013-07-20T09:13:23Z 1435.39 2013-07-20T09:13:26Z 1436.35 2013-07-20T09:13:29Z 1438.75 2013-07-20T09:13:33Z 1437.79 2013-07-20T09:13:36Z 1434.91 2013-07-20T09:13:39Z 1426.73 2013-07-20T09:13:43Z 1432.02 2013-07-20T09:13:48Z 1432.50 2013-07-20T09:13:49Z 1431.54 2013-07-20T09:13:52Z 1428.18 2013-07-20T09:13:53Z 1424.81 2013-07-20T09:13:58Z 1420.49 2013-07-20T09:14:03Z 1415.20 2013-07-20T09:14:06Z 1409.91 2013-07-20T09:14:10Z 1411.83 2013-07-20T09:14:15Z 1410.39 2013-07-20T09:14:20Z 1420.49 2013-07-20T09:14:26Z 1429.14 2013-07-20T09:14:32Z 1428.18 2013-07-20T09:14:33Z 1436.83 2013-07-20T09:14:38Z 1443.56 2013-07-20T09:14:39Z 1439.23 2013-07-20T09:14:42Z 1421.45 2013-07-20T09:14:46Z 1410.39 2013-07-20T09:14:53Z 1413.76 2013-07-20T09:14:59Z 1425.77 2013-07-20T09:15:07Z 1431.54 2013-07-20T09:15:12Z 1440.19 2013-07-20T09:15:17Z 1447.40 2013-07-20T09:15:19Z 1453.17 2013-07-20T09:15:25Z 1460.38 2013-07-20T09:15:31Z 1463.26 2013-07-20T09:15:37Z 1451.73 2013-07-20T09:15:43Z 1446.92 2013-07-20T09:15:48Z 1436.83 2013-07-20T09:15:53Z 1440.19 2013-07-20T09:15:58Z 1439.71 2013-07-20T09:15:59Z 1435.87 2013-07-20T09:16:04Z 1429.62 2013-07-20T09:16:11Z 1424.33 2013-07-20T09:16:19Z 1425.77 2013-07-20T09:16:26Z 1428.18 2013-07-20T09:16:32Z 1427.22 2013-07-20T09:16:34Z 1425.29 2013-07-20T09:16:42Z 1425.77 2013-07-20T09:16:45Z 1427.22 2013-07-20T09:16:54Z 1427.70 2013-07-20T09:16:58Z 1428.66 2013-07-20T09:17:05Z 1434.91 2013-07-20T09:17:12Z 1439.71 2013-07-20T09:17:18Z 1440.19 2013-07-20T09:17:19Z 1443.56 2013-07-20T09:17:26Z 1443.08 2013-07-20T09:17:32Z 1445.48 2013-07-20T09:17:38Z 1447.40 2013-07-20T09:17:44Z 1450.77 2013-07-20T09:17:51Z 1456.54 2013-07-20T09:18:00Z 1458.46 2013-07-20T09:18:08Z 1459.42 2013-07-20T09:18:12Z 1460.38 2013-07-20T09:18:16Z 1459.42 2013-07-20T09:18:24Z 1460.86 2013-07-20T09:18:31Z 1462.30 2013-07-20T09:18:39Z 1462.78 2013-07-20T09:18:47Z 1463.74 2013-07-20T09:18:55Z 1465.67 2013-07-20T09:18:59Z 1464.71 2013-07-20T09:19:03Z 1460.86 2013-07-20T09:19:09Z 1462.78 2013-07-20T09:19:10Z 1463.26 2013-07-20T09:19:14Z 1459.42 2013-07-20T09:19:15Z 1460.38 2013-07-20T09:19:19Z 1461.82 2013-07-20T09:19:22Z 1464.71 2013-07-20T09:19:30Z 1468.55 2013-07-20T09:19:35Z 1468.55 2013-07-20T09:19:37Z 1468.55 2013-07-20T09:19:40Z 1472.40 2013-07-20T09:19:42Z 1472.88 2013-07-20T09:19:43Z 1473.36 2013-07-20T09:19:46Z 1479.13 2013-07-20T09:19:49Z 1494.03 2013-07-20T09:19:57Z 1501.72 2013-07-20T09:20:05Z 1499.31 2013-07-20T09:20:12Z 1492.10 2013-07-20T09:20:17Z 1488.26 2013-07-20T09:20:19Z 1482.01 2013-07-20T09:20:25Z 1477.20 2013-07-20T09:20:29Z 1465.19 2013-07-20T09:20:40Z 1464.23 2013-07-20T09:20:48Z 1464.71 2013-07-20T09:20:56Z 1473.36 2013-07-20T09:21:06Z 1474.80 2013-07-20T09:21:14Z 1474.32 2013-07-20T09:21:22Z 1476.24 2013-07-20T09:21:27Z 1476.72 2013-07-20T09:21:32Z 1472.40 2013-07-20T09:21:38Z 1471.92 2013-07-20T09:21:44Z 1471.44 2013-07-20T09:21:45Z 1472.88 2013-07-20T09:21:52Z 1475.76 2013-07-20T09:21:54Z 1479.13 2013-07-20T09:21:57Z 1481.53 2013-07-20T09:21:58Z 1489.70 2013-07-20T09:22:05Z 1489.70 2013-07-20T09:22:08Z 1494.99 2013-07-20T09:22:13Z 1498.35 2013-07-20T09:22:21Z 1502.20 2013-07-20T09:22:25Z 1497.87 2013-07-20T09:22:36Z 1491.14 2013-07-20T09:22:44Z 1485.37 2013-07-20T09:22:51Z 1481.05 2013-07-20T09:23:00Z 1482.49 2013-07-20T09:23:08Z 1488.26 2013-07-20T09:23:16Z 1493.07 2013-07-20T09:23:24Z 1496.91 2013-07-20T09:23:31Z 1495.95 2013-07-20T09:23:39Z 1492.10 2013-07-20T09:23:48Z 1492.58 2013-07-20T09:23:55Z 1492.10 2013-07-20T09:24:02Z 1491.14 2013-07-20T09:24:08Z 1487.78 2013-07-20T09:24:16Z 1488.26 2013-07-20T09:24:22Z 1488.74 2013-07-20T09:24:30Z 1491.62 2013-07-20T09:24:38Z 1493.07 2013-07-20T09:24:39Z 1497.87 2013-07-20T09:24:46Z 1498.83 2013-07-20T09:24:54Z 1500.28 2013-07-20T09:25:00Z 1498.35 2013-07-20T09:25:10Z 1502.68 2013-07-20T09:25:17Z 1506.04 2013-07-20T09:25:23Z 1509.41 2013-07-20T09:25:31Z 1506.52 2013-07-20T09:25:37Z 1509.89 2013-07-20T09:25:51Z 1514.21 2013-07-20T09:25:55Z 1515.18 2013-07-20T09:26:49Z 1517.58 2013-07-20T09:26:51Z 1496.91 2013-07-20T09:28:31Z 1499.31 2013-07-20T09:28:32Z 1504.60 2013-07-20T09:28:36Z 1506.04 2013-07-20T09:28:44Z 1506.04 2013-07-20T09:28:53Z 1508.93 2013-07-20T09:28:57Z 1515.18 2013-07-20T09:29:05Z 1522.87 2013-07-20T09:29:14Z 1524.31 2013-07-20T09:29:16Z 1527.67 2013-07-20T09:29:24Z 1526.71 2013-07-20T09:29:30Z 1521.42 2013-07-20T09:29:36Z 1524.31 2013-07-20T09:29:43Z 1529.60 2013-07-20T09:29:50Z 1527.67 2013-07-20T09:29:56Z 1527.67 2013-07-20T09:29:59Z 1527.67 2013-07-20T09:30:00Z 1527.67 2013-07-20T09:30:01Z 1515.66 2013-07-20T09:31:02Z 1516.14 2013-07-20T09:31:04Z 1515.66 2013-07-20T09:31:08Z 1516.62 2013-07-20T09:31:13Z 1519.50 2013-07-20T09:31:21Z 1518.54 2013-07-20T09:31:28Z 1515.66 2013-07-20T09:31:35Z 1516.14 2013-07-20T09:31:39Z 1513.25 2013-07-20T09:31:47Z 1516.14 2013-07-20T09:31:53Z 1515.18 2013-07-20T09:31:59Z 1519.98 2013-07-20T09:32:09Z 1523.83 2013-07-20T09:32:17Z 1527.67 2013-07-20T09:32:24Z 1531.04 2013-07-20T09:32:30Z 1530.56 2013-07-20T09:32:36Z 1537.29 2013-07-20T09:32:43Z 1537.77 2013-07-20T09:32:50Z 1536.32 2013-07-20T09:32:57Z 1533.92 2013-07-20T09:33:05Z 1535.84 2013-07-20T09:33:14Z 1535.84 2013-07-20T09:33:23Z 1539.21 2013-07-20T09:33:32Z 1536.81 2013-07-20T09:33:40Z 1539.21 2013-07-20T09:33:47Z 1538.73 2013-07-20T09:33:48Z 1537.29 2013-07-20T09:35:45Z 1535.84 2013-07-20T09:35:46Z 1531.52 2013-07-20T09:35:55Z 1527.19 2013-07-20T09:36:02Z 1532.48 2013-07-20T09:36:08Z 1534.88 2013-07-20T09:36:16Z 1538.73 2013-07-20T09:36:22Z 1539.21 2013-07-20T09:36:28Z 1541.61 2013-07-20T09:36:38Z 1543.53 2013-07-20T09:36:45Z 1544.50 2013-07-20T09:36:52Z 1545.94 2013-07-20T09:37:01Z 1548.34 2013-07-20T09:37:10Z 1550.26 2013-07-20T09:37:19Z 1552.67 2013-07-20T09:37:28Z 1556.03 2013-07-20T09:37:36Z 1557.47 2013-07-20T09:37:44Z 1561.32 2013-07-20T09:37:53Z 1561.80 2013-07-20T09:38:05Z 1564.68 2013-07-20T09:38:15Z 1563.72 2013-07-20T09:38:22Z 1562.28 2013-07-20T09:38:31Z 1558.43 2013-07-20T09:38:38Z 1558.92 2013-07-20T09:38:39Z 1558.92 2013-07-20T09:38:44Z 1558.43 2013-07-20T09:38:53Z 1556.51 2013-07-20T09:39:00Z 1556.99 2013-07-20T09:39:06Z 1565.16 2013-07-20T09:39:15Z 1564.68 2013-07-20T09:39:24Z 1566.61 2013-07-20T09:39:32Z 1563.24 2013-07-20T09:39:39Z 1559.88 2013-07-20T09:39:47Z 1557.47 2013-07-20T09:39:56Z 1548.82 2013-07-20T09:40:05Z 1546.42 2013-07-20T09:40:13Z 1550.26 2013-07-20T09:40:22Z 1562.76 2013-07-20T09:40:34Z 1569.49 2013-07-20T09:40:44Z 1574.30 2013-07-20T09:40:53Z 1577.18 2013-07-20T09:41:02Z 1580.55 2013-07-20T09:41:10Z 1581.03 2013-07-20T09:41:20Z 1583.43 2013-07-20T09:41:31Z 1585.83 2013-07-20T09:41:42Z 1587.76 2013-07-20T09:41:51Z 1588.72 2013-07-20T09:42:01Z 1591.60 2013-07-20T09:42:11Z 1594.00 2013-07-20T09:42:20Z 1595.93 2013-07-20T09:42:31Z 1598.81 2013-07-20T09:42:38Z 1604.10 2013-07-20T09:42:48Z 1608.90 2013-07-20T09:42:54Z 1617.56 2013-07-20T09:43:02Z 1618.52 2013-07-20T09:43:10Z 1608.90 2013-07-20T09:43:18Z 1596.41 2013-07-20T09:43:27Z 1596.41 2013-07-20T09:43:37Z 1602.17 2013-07-20T09:43:48Z 1594.48 2013-07-20T09:43:57Z 1590.16 2013-07-20T09:44:04Z 1582.47 2013-07-20T09:44:15Z 1583.91 2013-07-20T09:44:24Z 1597.37 2013-07-20T09:44:34Z 1597.85 2013-07-20T09:44:42Z 1591.12 2013-07-20T09:44:51Z 1597.37 2013-07-20T09:45:01Z 1599.77 2013-07-20T09:45:11Z 1594.00 2013-07-20T09:45:20Z 1593.52 2013-07-20T09:45:25Z 1618.04 2013-07-20T09:47:30Z 1609.38 2013-07-20T09:47:36Z 1596.89 2013-07-20T09:47:45Z 1581.99 2013-07-20T09:47:54Z 1570.93 2013-07-20T09:48:01Z 1576.22 2013-07-20T09:48:09Z 1594.96 2013-07-20T09:48:18Z 1596.41 2013-07-20T09:48:19Z 1601.21 2013-07-20T09:48:28Z 1600.25 2013-07-20T09:48:37Z 1604.10 2013-07-20T09:48:46Z 1610.83 2013-07-20T09:48:56Z 1612.75 2013-07-20T09:49:06Z 1592.56 2013-07-20T09:49:17Z 1595.93 2013-07-20T09:49:26Z 1617.08 2013-07-20T09:49:34Z 1624.77 2013-07-20T09:49:42Z 1629.57 2013-07-20T09:49:50Z 1643.51 2013-07-20T09:50:01Z 1643.99 2013-07-20T09:50:04Z 1644.47 2013-07-20T09:50:18Z 1641.59 2013-07-20T09:50:24Z 1636.30 2013-07-20T09:50:33Z 1636.78 2013-07-20T09:50:40Z 1641.11 2013-07-20T09:50:48Z 1644.95 2013-07-20T09:50:54Z 1651.68 2013-07-20T09:51:02Z 1655.53 2013-07-20T09:51:05Z 1656.01 2013-07-20T09:51:08Z 1656.97 2013-07-20T09:51:09Z 1661.30 2013-07-20T09:51:13Z 1663.22 2013-07-20T09:51:20Z 1668.03 2013-07-20T09:52:32Z 1668.03 2013-07-20T09:52:37Z 1671.39 2013-07-20T09:52:43Z 1667.06 2013-07-20T09:52:48Z 1667.06 2013-07-20T09:52:54Z 1663.22 2013-07-20T09:52:57Z 1662.74 2013-07-20T09:53:00Z 1656.97 2013-07-20T09:53:01Z 1649.76 2013-07-20T09:53:06Z 1645.43 2013-07-20T09:53:08Z 1636.78 2013-07-20T09:53:30Z 1633.90 2013-07-20T09:53:33Z 1643.99 2013-07-20T09:53:44Z 1652.16 2013-07-20T09:53:45Z 1654.09 2013-07-20T09:53:51Z 1656.97 2013-07-20T09:53:54Z 1651.68 2013-07-20T09:54:00Z 1651.20 2013-07-20T09:54:01Z 1648.80 2013-07-20T09:54:05Z 1649.76 2013-07-20T09:54:09Z 1649.76 2013-07-20T09:54:10Z 1664.66 2013-07-20T09:54:17Z 1666.10 2013-07-20T09:54:19Z 1664.18 2013-07-20T09:54:28Z 1663.22 2013-07-20T09:54:38Z 1658.89 2013-07-20T09:54:46Z 1668.99 2013-07-20T09:54:56Z 1672.35 2013-07-20T09:55:04Z 1667.54 2013-07-20T09:55:14Z 1673.79 2013-07-20T09:55:21Z 1677.64 2013-07-20T09:55:26Z 1678.12 2013-07-20T09:55:35Z 1674.75 2013-07-20T09:55:44Z 1668.99 2013-07-20T09:55:53Z 1670.91 2013-07-20T09:56:03Z 1668.51 2013-07-20T09:56:12Z 1677.16 2013-07-20T09:56:21Z 1685.33 2013-07-20T09:56:30Z 1696.86 2013-07-20T09:56:41Z 1696.86 2013-07-20T09:56:45Z 1698.31 2013-07-20T09:56:49Z 1698.79 2013-07-20T09:56:51Z 1696.86 2013-07-20T09:57:00Z 1697.35 2013-07-20T09:57:07Z 1698.79 2013-07-20T09:57:16Z 1697.83 2013-07-20T09:57:26Z 1687.73 2013-07-20T09:57:33Z 1692.54 2013-07-20T09:57:39Z 1695.42 2013-07-20T09:57:44Z 1692.06 2013-07-20T09:57:47Z 1694.46 2013-07-20T09:57:52Z 1693.02 2013-07-20T09:57:57Z 1690.62 2013-07-20T09:58:04Z 1698.31 2013-07-20T09:58:13Z 1692.54 2013-07-20T09:58:21Z 1691.10 2013-07-20T09:58:28Z 1691.10 2013-07-20T09:58:36Z 1688.69 2013-07-20T09:58:47Z 1697.35 2013-07-20T09:58:54Z 1703.59 2013-07-20T09:59:04Z 1704.07 2013-07-20T09:59:14Z 1704.56 2013-07-20T09:59:22Z 1705.52 2013-07-20T09:59:31Z 1705.04 2013-07-20T09:59:40Z 1701.19 2013-07-20T09:59:48Z 1695.90 2013-07-20T09:59:53Z 1691.58 2013-07-20T10:00:00Z 1695.90 2013-07-20T10:00:07Z 1707.92 2013-07-20T10:00:16Z 1710.80 2013-07-20T10:00:19Z 1715.13 2013-07-20T10:00:25Z 1720.90 2013-07-20T10:00:29Z 1721.38 2013-07-20T10:00:32Z 1724.26 2013-07-20T10:00:33Z 1725.70 2013-07-20T10:00:34Z 1727.63 2013-07-20T10:00:37Z 1726.19 2013-07-20T10:00:38Z 1725.70 2013-07-20T10:00:42Z 1722.34 2013-07-20T10:00:52Z 1715.61 2013-07-20T10:01:02Z 1711.28 2013-07-20T10:01:08Z 1711.77 2013-07-20T10:01:15Z 1710.80 2013-07-20T10:01:17Z 1714.17 2013-07-20T10:01:26Z 1718.98 2013-07-20T10:01:36Z 1717.53 2013-07-20T10:01:46Z 1720.42 2013-07-20T10:01:53Z 1721.86 2013-07-20T10:02:01Z 1725.22 2013-07-20T10:02:08Z 1731.47 2013-07-20T10:02:17Z 1731.47 2013-07-20T10:02:20Z 1738.68 2013-07-20T10:02:23Z 1737.72 2013-07-20T10:02:26Z 1735.80 2013-07-20T10:02:28Z 1736.76 2013-07-20T10:02:31Z 1736.28 2013-07-20T10:02:34Z 1736.28 2013-07-20T10:02:36Z 1725.22 2013-07-20T10:02:45Z 1727.15 2013-07-20T10:02:53Z 1726.67 2013-07-20T10:03:00Z 1732.43 2013-07-20T10:03:05Z 1736.28 2013-07-20T10:03:12Z 1736.28 2013-07-20T10:03:15Z 1737.72 2013-07-20T10:03:16Z 1745.41 2013-07-20T10:03:22Z 1745.89 2013-07-20T10:03:24Z 1750.22 2013-07-20T10:03:31Z 1752.14 2013-07-20T10:03:33Z 1755.02 2013-07-20T10:03:36Z 1757.43 2013-07-20T10:03:37Z 1756.95 2013-07-20T10:03:40Z 1755.99 2013-07-20T10:03:46Z 1755.51 2013-07-20T10:03:51Z 1754.06 2013-07-20T10:03:54Z 1746.85 2013-07-20T10:03:58Z 1745.41 2013-07-20T10:04:02Z 1748.30 2013-07-20T10:04:09Z 1751.18 2013-07-20T10:04:15Z 1748.78 2013-07-20T10:04:21Z 1756.47 2013-07-20T10:04:28Z 1763.20 2013-07-20T10:04:35Z 1764.16 2013-07-20T10:04:40Z 1764.64 2013-07-20T10:04:43Z 1764.64 2013-07-20T10:04:44Z 1759.35 2013-07-20T10:04:47Z 1752.14 2013-07-20T10:04:54Z 1753.10 2013-07-20T10:04:55Z 1748.78 2013-07-20T10:04:58Z 1737.72 2013-07-20T10:05:05Z 1717.53 2013-07-20T10:05:12Z 1703.59 2013-07-20T10:05:19Z 1690.14 2013-07-20T10:05:26Z 1686.29 2013-07-20T10:05:31Z 1689.17 2013-07-20T10:05:36Z 1693.02 2013-07-20T10:05:41Z 1700.23 2013-07-20T10:05:44Z 1704.07 2013-07-20T10:05:48Z 1706.48 2013-07-20T10:05:49Z 1712.25 2013-07-20T10:05:52Z 1716.09 2013-07-20T10:05:55Z 1718.01 2013-07-20T10:05:56Z 1740.60 2013-07-20T10:06:00Z 1760.31 2013-07-20T10:06:04Z 1761.75 2013-07-20T10:06:07Z 1767.52 2013-07-20T10:06:11Z 1767.04 2013-07-20T10:06:14Z 1768.96 2013-07-20T10:06:16Z 1766.56 2013-07-20T10:06:24Z 1773.29 2013-07-20T10:06:30Z 1786.75 2013-07-20T10:06:35Z 1793.00 2013-07-20T10:06:37Z 1804.05 2013-07-20T10:06:42Z 1807.42 2013-07-20T10:06:43Z 1806.94 2013-07-20T10:06:46Z 1805.49 2013-07-20T10:06:48Z 1794.92 2013-07-20T10:06:56Z 1793.48 2013-07-20T10:07:02Z 1771.37 2013-07-20T10:07:11Z 1766.56 2013-07-20T10:07:15Z 1763.68 2013-07-20T10:07:18Z 1762.23 2013-07-20T10:07:28Z 1761.75 2013-07-20T10:07:34Z 1761.75 2013-07-20T10:07:36Z 1764.16 2013-07-20T10:07:44Z 1764.64 2013-07-20T10:07:45Z 1760.79 2013-07-20T10:07:54Z 1761.75 2013-07-20T10:07:57Z 1762.23 2013-07-20T10:08:03Z 1763.20 2013-07-20T10:08:09Z 1767.52 2013-07-20T10:08:17Z 1771.85 2013-07-20T10:08:23Z 1789.15 2013-07-20T10:09:09Z 1792.04 2013-07-20T10:09:11Z 1782.42 2013-07-20T10:09:42Z 1780.98 2013-07-20T10:09:43Z 1776.17 2013-07-20T10:09:50Z 1773.77 2013-07-20T10:10:01Z 1769.44 2013-07-20T10:10:11Z 1770.41 2013-07-20T10:10:22Z 1770.89 2013-07-20T10:10:33Z 1768.96 2013-07-20T10:10:44Z 1770.89 2013-07-20T10:10:52Z 1780.50 2013-07-20T10:11:04Z 1776.17 2013-07-20T10:11:14Z 1773.77 2013-07-20T10:11:21Z 1783.38 2013-07-20T10:11:32Z 1787.23 2013-07-20T10:11:41Z 1792.04 2013-07-20T10:11:51Z 1791.07 2013-07-20T10:11:58Z 1788.67 2013-07-20T10:12:09Z 1778.10 2013-07-20T10:12:20Z 1784.34 2013-07-20T10:12:29Z 1783.86 2013-07-20T10:12:36Z 1794.44 2013-07-20T10:12:43Z 1812.70 2013-07-20T10:12:49Z 1817.03 2013-07-20T10:12:58Z 1816.55 2013-07-20T10:13:06Z 1812.70 2013-07-20T10:13:12Z 1816.55 2013-07-20T10:13:18Z 1819.43 2013-07-20T10:13:26Z 1817.51 2013-07-20T10:13:30Z 1817.03 2013-07-20T10:13:31Z 1819.91 2013-07-20T10:13:36Z 1808.38 2013-07-20T10:13:44Z 1808.86 2013-07-20T10:13:50Z 1808.38 2013-07-20T10:13:58Z 1803.09 2013-07-20T10:14:01Z 1810.78 2013-07-20T10:14:08Z 1810.78 2013-07-20T10:14:14Z 1816.07 2013-07-20T10:14:22Z 1819.43 2013-07-20T10:14:25Z 1816.07 2013-07-20T10:16:45Z 1816.55 2013-07-20T10:16:46Z 1819.43 2013-07-20T10:16:54Z 1820.88 2013-07-20T10:16:57Z 1827.12 2013-07-20T10:17:07Z 1823.28 2013-07-20T10:17:14Z 1825.20 2013-07-20T10:17:24Z 1823.28 2013-07-20T10:17:33Z 1826.64 2013-07-20T10:17:41Z 1826.16 2013-07-20T10:17:49Z 1829.05 2013-07-20T10:17:58Z 1827.12 2013-07-20T10:18:07Z 1827.12 2013-07-20T10:18:16Z 1819.91 2013-07-20T10:18:24Z 1825.68 2013-07-20T10:18:32Z 1830.97 2013-07-20T10:18:39Z 1833.85 2013-07-20T10:18:46Z 1837.70 2013-07-20T10:18:54Z 1839.14 2013-07-20T10:19:03Z 1837.22 2013-07-20T10:19:12Z 1842.50 2013-07-20T10:19:19Z 1840.10 2013-07-20T10:19:25Z 1844.91 2013-07-20T10:19:33Z 1839.62 2013-07-20T10:19:42Z 1841.06 2013-07-20T10:19:49Z 1840.10 2013-07-20T10:19:55Z 1845.39 2013-07-20T10:20:02Z 1846.35 2013-07-20T10:20:10Z 1850.20 2013-07-20T10:20:16Z 1852.60 2013-07-20T10:20:25Z 1852.12 2013-07-20T10:20:31Z 1854.52 2013-07-20T10:20:40Z 1855.48 2013-07-20T10:20:49Z 1853.56 2013-07-20T10:20:57Z 1854.04 2013-07-20T10:21:04Z 1857.41 2013-07-20T10:21:13Z 1863.65 2013-07-20T10:21:22Z 1857.89 2013-07-20T10:21:33Z 1854.04 2013-07-20T10:21:42Z 1859.81 2013-07-20T10:21:49Z 1862.21 2013-07-20T10:21:56Z 1862.21 2013-07-20T10:22:03Z 1865.58 2013-07-20T10:22:12Z 1865.10 2013-07-20T10:22:19Z 1865.10 2013-07-20T10:22:28Z 1870.38 2013-07-20T10:22:36Z 1868.46 2013-07-20T10:22:44Z 1867.98 2013-07-20T10:22:52Z 1870.38 2013-07-20T10:23:04Z 1868.46 2013-07-20T10:23:12Z 1871.34 2013-07-20T10:23:19Z 1871.34 2013-07-20T10:23:26Z 1873.75 2013-07-20T10:23:34Z 1873.75 2013-07-20T10:23:43Z 1878.55 2013-07-20T10:23:50Z 1879.03 2013-07-20T10:23:59Z 1878.55 2013-07-20T10:24:08Z 1881.44 2013-07-20T10:24:16Z 1885.76 2013-07-20T10:24:24Z 1886.24 2013-07-20T10:24:30Z 1892.49 2013-07-20T10:24:37Z 1892.97 2013-07-20T10:24:45Z 1886.24 2013-07-20T10:24:53Z 1882.88 2013-07-20T10:25:03Z 1885.28 2013-07-20T10:25:09Z 1890.09 2013-07-20T10:25:16Z 1891.53 2013-07-20T10:25:26Z 1899.22 2013-07-20T10:25:34Z 1903.07 2013-07-20T10:25:41Z 1896.34 2013-07-20T10:25:54Z 1894.42 2013-07-20T10:26:01Z 1897.30 2013-07-20T10:26:08Z 1896.82 2013-07-20T10:26:12Z 1900.66 2013-07-20T10:26:19Z 1893.94 2013-07-20T10:26:28Z 1892.49 2013-07-20T10:26:36Z 1897.30 2013-07-20T10:26:45Z 1895.86 2013-07-20T10:26:53Z 1898.74 2013-07-20T10:26:59Z 1898.26 2013-07-20T10:27:07Z 1901.63 2013-07-20T10:27:16Z 1903.55 2013-07-20T10:27:24Z 1903.07 2013-07-20T10:27:31Z 1904.51 2013-07-20T10:27:38Z 1907.87 2013-07-20T10:27:47Z 1908.84 2013-07-20T10:27:55Z 1908.84 2013-07-20T10:28:03Z 1906.91 2013-07-20T10:28:11Z 1906.91 2013-07-20T10:28:20Z 1908.84 2013-07-20T10:28:29Z 1911.72 2013-07-20T10:28:41Z 1914.60 2013-07-20T10:28:52Z 1917.01 2013-07-20T10:29:02Z 1916.53 2013-07-20T10:29:11Z 1917.97 2013-07-20T10:29:21Z 1919.41 2013-07-20T10:29:32Z 1920.37 2013-07-20T10:29:41Z 1921.81 2013-07-20T10:29:49Z 1923.74 2013-07-20T10:29:58Z 1919.89 2013-07-20T10:30:06Z 1917.01 2013-07-20T10:30:14Z 1916.05 2013-07-20T10:30:19Z 1921.81 2013-07-20T10:30:26Z 1925.18 2013-07-20T10:30:33Z 1927.58 2013-07-20T10:30:42Z 1929.98 2013-07-20T10:30:50Z 1932.87 2013-07-20T10:31:00Z 1931.91 2013-07-20T10:31:09Z 1929.98 2013-07-20T10:31:18Z 1930.95 2013-07-20T10:31:30Z 1936.23 2013-07-20T10:31:38Z 1937.19 2013-07-20T10:31:48Z 1939.60 2013-07-20T10:31:58Z 1939.12 2013-07-20T10:32:06Z 1935.27 2013-07-20T10:32:13Z 1936.71 2013-07-20T10:32:19Z 1937.19 2013-07-20T10:32:26Z 1937.19 2013-07-20T10:32:27Z 1942.00 2013-07-20T10:32:36Z 1945.85 2013-07-20T10:32:42Z 1944.40 2013-07-20T10:32:43Z 1950.65 2013-07-20T10:32:51Z 1952.58 2013-07-20T10:32:58Z 1953.54 2013-07-20T10:33:05Z 1954.02 2013-07-20T10:33:11Z 1954.98 2013-07-20T10:33:17Z 1956.90 2013-07-20T10:33:24Z 1955.94 2013-07-20T10:33:29Z 1954.98 2013-07-20T10:33:38Z 1955.46 2013-07-20T10:33:44Z 1954.50 2013-07-20T10:33:51Z 1955.46 2013-07-20T10:33:58Z 1958.82 2013-07-20T10:34:06Z 1964.11 2013-07-20T10:34:15Z 1962.19 2013-07-20T10:34:23Z 1964.59 2013-07-20T10:34:31Z 1964.59 2013-07-20T10:34:40Z 1964.59 2013-07-20T10:34:47Z 1964.59 2013-07-20T10:34:58Z 1962.67 2013-07-20T10:35:08Z 1963.63 2013-07-20T10:35:11Z 1965.55 2013-07-20T10:35:17Z 1968.92 2013-07-20T10:35:25Z 1972.28 2013-07-20T10:35:32Z 1970.84 2013-07-20T10:35:38Z 1968.92 2013-07-20T10:35:46Z 1970.84 2013-07-20T10:35:54Z 1972.28 2013-07-20T10:36:02Z 1973.24 2013-07-20T10:36:09Z 1976.13 2013-07-20T10:36:19Z 1983.34 2013-07-20T10:36:29Z 1989.11 2013-07-20T10:36:34Z 1995.83 2013-07-20T10:36:45Z 1995.35 2013-07-20T10:36:53Z 1991.51 2013-07-20T10:37:03Z 1986.70 2013-07-20T10:37:12Z 1984.30 2013-07-20T10:37:22Z 1983.82 2013-07-20T10:37:28Z 1985.74 2013-07-20T10:37:38Z 1984.30 2013-07-20T10:37:45Z 1983.82 2013-07-20T10:37:53Z 1990.55 2013-07-20T10:38:00Z 1990.55 2013-07-20T10:38:07Z 1989.59 2013-07-20T10:38:16Z 1989.11 2013-07-20T10:38:23Z 1991.51 2013-07-20T10:38:30Z 1991.51 2013-07-20T10:38:38Z 1995.83 2013-07-20T10:38:47Z 1996.80 2013-07-20T10:38:56Z 1998.72 2013-07-20T10:39:02Z 1998.24 2013-07-20T10:39:12Z 1999.68 2013-07-20T10:39:21Z 2001.12 2013-07-20T10:39:27Z 2004.01 2013-07-20T10:39:36Z 2004.01 2013-07-20T10:39:43Z 2005.45 2013-07-20T10:39:50Z 2005.93 2013-07-20T10:39:58Z 2008.81 2013-07-20T10:40:05Z 2010.25 2013-07-20T10:40:11Z 2006.89 2013-07-20T10:40:17Z 2005.93 2013-07-20T10:40:24Z 2010.74 2013-07-20T10:40:33Z 2012.66 2013-07-20T10:40:45Z 2013.62 2013-07-20T10:40:52Z 2015.06 2013-07-20T10:41:00Z 2016.02 2013-07-20T10:41:07Z 2016.98 2013-07-20T10:41:15Z 2017.95 2013-07-20T10:41:23Z 2023.23 2013-07-20T10:41:31Z 2027.56 2013-07-20T10:41:38Z 2024.67 2013-07-20T10:41:45Z 2019.87 2013-07-20T10:41:51Z 2020.35 2013-07-20T10:42:00Z 2026.60 2013-07-20T10:42:09Z 2029.96 2013-07-20T10:42:18Z 2029.48 2013-07-20T10:42:27Z 2028.52 2013-07-20T10:42:36Z 2029.48 2013-07-20T10:42:44Z 2027.56 2013-07-20T10:42:50Z 2029.96 2013-07-20T10:42:58Z 2032.37 2013-07-20T10:43:06Z 2033.33 2013-07-20T10:43:14Z 2041.50 2013-07-20T10:43:23Z 2038.61 2013-07-20T10:43:30Z 2035.73 2013-07-20T10:43:37Z 2034.77 2013-07-20T10:43:45Z 2038.13 2013-07-20T10:43:53Z 2037.65 2013-07-20T10:44:01Z 2039.09 2013-07-20T10:44:06Z 2041.02 2013-07-20T10:44:13Z 2040.06 2013-07-20T10:44:21Z 2040.06 2013-07-20T10:44:27Z 2042.46 2013-07-20T10:44:35Z 2044.38 2013-07-20T10:44:41Z 2047.27 2013-07-20T10:44:48Z 2050.15 2013-07-20T10:44:56Z 2051.59 2013-07-20T10:45:06Z 2050.63 2013-07-20T10:45:15Z 2055.44 2013-07-20T10:45:22Z 2052.07 2013-07-20T10:45:31Z 2053.51 2013-07-20T10:45:33Z 2052.55 2013-07-20T10:45:37Z 2053.51 2013-07-20T10:45:44Z 2053.03 2013-07-20T10:45:51Z 2053.03 2013-07-20T10:45:56Z 2053.51 2013-07-20T10:45:59Z 2053.03 2013-07-20T10:46:00Z 2047.27 2013-07-20T10:47:35Z 2047.27 2013-07-20T10:47:36Z 2049.67 2013-07-20T10:47:40Z 2052.07 2013-07-20T10:47:48Z 2053.51 2013-07-20T10:47:57Z 2055.92 2013-07-20T10:48:05Z 2057.36 2013-07-20T10:48:14Z 2059.28 2013-07-20T10:48:21Z 2059.28 2013-07-20T10:48:29Z 2062.17 2013-07-20T10:48:37Z 2063.13 2013-07-20T10:48:47Z 2064.09 2013-07-20T10:48:57Z 2063.61 2013-07-20T10:49:04Z 2066.01 2013-07-20T10:49:11Z 2064.57 2013-07-20T10:49:19Z 2065.05 2013-07-20T10:49:26Z 2067.93 2013-07-20T10:49:34Z 2070.34 2013-07-20T10:49:44Z 2071.30 2013-07-20T10:49:52Z 2072.74 2013-07-20T10:50:00Z 2073.22 2013-07-20T10:50:09Z 2076.10 2013-07-20T10:50:17Z 2077.07 2013-07-20T10:50:25Z 2078.03 2013-07-20T10:50:31Z 2078.03 2013-07-20T10:50:38Z 2078.03 2013-07-20T10:50:40Z 2077.07 2013-07-20T10:50:45Z 2079.95 2013-07-20T10:50:54Z 2080.43 2013-07-20T10:51:04Z 2082.83 2013-07-20T10:51:13Z 2085.24 2013-07-20T10:51:22Z 2087.16 2013-07-20T10:51:30Z 2087.64 2013-07-20T10:51:33Z 2089.08 2013-07-20T10:51:41Z 2089.56 2013-07-20T10:51:42Z 2090.52 2013-07-20T10:51:52Z 2091.49 2013-07-20T10:52:02Z 2092.45 2013-07-20T10:52:11Z 2093.41 2013-07-20T10:52:20Z 2094.37 2013-07-20T10:52:30Z 2094.85 2013-07-20T10:52:38Z 2096.29 2013-07-20T10:52:46Z 2099.18 2013-07-20T10:52:55Z 2101.58 2013-07-20T10:53:06Z 2103.02 2013-07-20T10:53:13Z 2105.91 2013-07-20T10:53:22Z 2109.27 2013-07-20T10:53:31Z 2107.83 2013-07-20T10:53:39Z 2103.50 2013-07-20T10:53:50Z 2106.39 2013-07-20T10:54:00Z 2107.35 2013-07-20T10:54:08Z 2114.08 2013-07-20T10:54:17Z 2116.00 2013-07-20T10:54:27Z 2116.48 2013-07-20T10:54:35Z 2116.48 2013-07-20T10:54:44Z 2125.61 2013-07-20T10:54:53Z 2128.98 2013-07-20T10:54:56Z 2120.81 2013-07-20T10:55:04Z 2119.84 2013-07-20T10:55:09Z 2118.88 2013-07-20T10:55:15Z 2120.81 2013-07-20T10:55:20Z 2122.25 2013-07-20T10:55:26Z 2121.29 2013-07-20T10:55:32Z 2121.77 2013-07-20T10:55:37Z 2121.77 2013-07-20T10:55:41Z 2120.33 2013-07-20T10:55:48Z 2118.88 2013-07-20T10:55:49Z 2114.08 2013-07-20T10:56:04Z 2113.12 2013-07-20T10:56:05Z 2118.40 2013-07-20T10:56:17Z 2118.40 2013-07-20T10:56:18Z 2118.88 2013-07-20T10:56:25Z 2119.36 2013-07-20T10:56:26Z 2119.36 2013-07-20T10:56:33Z 2119.84 2013-07-20T10:56:34Z 2119.36 2013-07-20T10:56:37Z 2119.84 2013-07-20T10:56:40Z 2120.81 2013-07-20T10:56:44Z 2123.21 2013-07-20T10:56:53Z 2123.21 2013-07-20T10:57:00Z 2119.36 2013-07-20T10:57:09Z 2120.33 2013-07-20T10:57:15Z 2122.25 2013-07-20T10:57:17Z 2126.57 2013-07-20T10:57:29Z 2124.65 2013-07-20T10:57:32Z 2124.17 2013-07-20T10:57:39Z 2124.65 2013-07-20T10:57:40Z 2123.21 2013-07-20T10:58:01Z 2122.25 2013-07-20T10:58:02Z 2121.77 2013-07-20T10:58:26Z 2118.40 2013-07-20T10:58:28Z 2116.48 2013-07-20T10:58:37Z 2118.40 2013-07-20T10:58:38Z 2118.40 2013-07-20T10:58:42Z 2117.44 2013-07-20T10:58:43Z 2116.00 2013-07-20T10:58:44Z 2114.56 2013-07-20T10:58:47Z 2109.75 2013-07-20T10:58:53Z 2106.87 2013-07-20T10:58:55Z 2109.75 2013-07-20T10:59:12Z 2115.04 2013-07-20T10:59:13Z 2120.81 2013-07-20T10:59:17Z 2123.69 2013-07-20T10:59:18Z 2124.17 2013-07-20T10:59:21Z 2123.69 2013-07-20T10:59:22Z 2122.73 2013-07-20T10:59:27Z 2124.17 2013-07-20T10:59:31Z 2124.65 2013-07-20T10:59:33Z 2124.65 2013-07-20T10:59:39Z 2125.13 2013-07-20T10:59:41Z 2124.65 2013-07-20T10:59:44Z 2125.13 2013-07-20T10:59:45Z 2124.65 2013-07-20T10:59:46Z 2123.21 2013-07-20T10:59:50Z 2121.77 2013-07-20T10:59:55Z 2119.84 2013-07-20T11:00:02Z 2121.29 2013-07-20T11:00:03Z 2121.29 2013-07-20T11:00:06Z 2121.77 2013-07-20T11:00:07Z 2118.88 2013-07-20T11:00:11Z 2119.36 2013-07-20T11:00:14Z 2117.44 2013-07-20T11:00:21Z 2121.29 2013-07-20T11:00:32Z 2122.25 2013-07-20T11:00:36Z 2129.46 2013-07-20T11:00:44Z 2130.42 2013-07-20T11:00:45Z 2128.02 2013-07-20T11:00:52Z 2125.61 2013-07-20T11:00:53Z 2124.17 2013-07-20T11:00:57Z 2123.69 2013-07-20T11:02:38Z 2124.17 2013-07-20T11:02:39Z 2117.44 2013-07-20T11:03:24Z 2117.44 2013-07-20T11:03:31Z 2117.92 2013-07-20T11:03:33Z 2118.88 2013-07-20T11:03:41Z 2118.40 2013-07-20T11:03:44Z 2118.88 2013-07-20T11:03:46Z 2118.88 2013-07-20T11:03:49Z 2119.84 2013-07-20T11:03:50Z 2120.33 2013-07-20T11:03:59Z 2120.81 2013-07-20T11:04:00Z 2119.36 2013-07-20T11:04:05Z 2117.92 2013-07-20T11:04:06Z 2118.40 2013-07-20T11:04:07Z 2116.48 2013-07-20T11:04:11Z 2116.48 2013-07-20T11:04:12Z 2116.00 2013-07-20T11:04:13Z 2109.27 2013-07-20T11:06:07Z 2108.31 2013-07-20T11:06:09Z 2116.00 2013-07-20T11:06:30Z 2117.44 2013-07-20T11:06:33Z 2118.40 2013-07-20T11:06:38Z 2118.88 2013-07-20T11:06:39Z 2121.77 2013-07-20T11:06:48Z 2121.29 2013-07-20T11:06:49Z 2121.77 2013-07-20T11:06:54Z 2121.29 2013-07-20T11:06:56Z 2120.33 2013-07-20T11:07:01Z 2119.36 2013-07-20T11:07:05Z 2119.36 2013-07-20T11:07:15Z 2119.36 2013-07-20T11:07:17Z 2119.36 2013-07-20T11:07:20Z 2118.88 2013-07-20T11:07:21Z 2119.36 2013-07-20T11:07:22Z 2121.29 2013-07-20T11:07:37Z 2121.77 2013-07-20T11:07:38Z 2122.25 2013-07-20T11:07:50Z 2122.73 2013-07-20T11:07:51Z 2121.29 2013-07-20T11:08:21Z 2122.73 2013-07-20T11:08:23Z 2133.78 2013-07-20T11:08:37Z 2131.86 2013-07-20T11:08:39Z 2124.17 2013-07-20T11:09:15Z 2126.09 2013-07-20T11:09:16Z 2120.81 2013-07-20T11:10:05Z 2120.33 2013-07-20T11:10:06Z 2121.77 2013-07-20T11:10:12Z 2121.77 2013-07-20T11:10:13Z 2121.29 2013-07-20T11:10:14Z 2125.13 2013-07-20T11:10:28Z 2124.65 2013-07-20T11:10:30Z 2125.61 2013-07-20T11:10:33Z 2125.61 2013-07-20T11:10:34Z 2124.17 2013-07-20T11:10:35Z 2119.36 2013-07-20T11:10:52Z 2119.36 2013-07-20T11:10:53Z 2118.88 2013-07-20T11:10:54Z 2121.29 2013-07-20T11:11:00Z 2119.84 2013-07-20T11:11:01Z 2121.29 2013-07-20T11:11:09Z 2123.69 2013-07-20T11:11:11Z 2123.21 2013-07-20T11:11:15Z 2123.69 2013-07-20T11:11:16Z 2122.25 2013-07-20T11:11:17Z 2123.69 2013-07-20T11:11:24Z 2123.21 2013-07-20T11:11:26Z 2122.25 2013-07-20T11:11:39Z 2124.65 2013-07-20T11:11:42Z 2120.81 2013-07-20T11:11:58Z 2120.33 2013-07-20T11:11:59Z 2126.57 2013-07-20T11:12:15Z 2127.54 2013-07-20T11:12:16Z 2127.54 2013-07-20T11:12:19Z 2127.54 2013-07-20T11:12:20Z 2128.50 2013-07-20T11:12:28Z 2129.94 2013-07-20T11:12:29Z 2130.42 2013-07-20T11:12:37Z 2128.98 2013-07-20T11:12:42Z 2128.02 2013-07-20T11:12:45Z 2114.08 2013-07-20T11:13:03Z 2115.52 2013-07-20T11:13:05Z 2108.79 2013-07-20T11:13:41Z 2103.98 2013-07-20T11:13:45Z 2121.77 2013-07-20T11:14:16Z 2124.65 2013-07-20T11:14:20Z 2129.46 2013-07-20T11:14:28Z 2129.94 2013-07-20T11:14:29Z 2129.94 2013-07-20T11:14:34Z 2131.38 2013-07-20T11:14:37Z 2129.46 2013-07-20T11:14:47Z 2126.57 2013-07-20T11:14:48Z 2115.04 2013-07-20T11:14:56Z 2114.08 2013-07-20T11:14:59Z 2111.67 2013-07-20T11:15:04Z 2106.87 2013-07-20T11:15:07Z 2104.46 2013-07-20T11:15:13Z 2105.43 2013-07-20T11:15:14Z 2114.08 2013-07-20T11:15:23Z 2117.44 2013-07-20T11:15:24Z 2125.13 2013-07-20T11:15:39Z 2123.21 2013-07-20T11:15:40Z 2113.12 2013-07-20T11:16:02Z 2111.67 2013-07-20T11:16:03Z 2111.19 2013-07-20T11:16:06Z 2109.75 2013-07-20T11:16:07Z 2113.60 2013-07-20T11:16:15Z 2113.60 2013-07-20T11:16:16Z 2112.64 2013-07-20T11:16:19Z 2110.23 2013-07-20T11:16:21Z 2110.71 2013-07-20T11:16:24Z 2113.12 2013-07-20T11:16:27Z 2113.60 2013-07-20T11:16:28Z 2114.56 2013-07-20T11:16:29Z 2112.64 2013-07-20T11:16:36Z 2109.75 2013-07-20T11:16:38Z 2109.75 2013-07-20T11:16:39Z 2119.36 2013-07-20T11:16:45Z 2121.29 2013-07-20T11:16:46Z 2118.40 2013-07-20T11:16:59Z 2116.48 2013-07-20T11:17:03Z 2116.48 2013-07-20T11:17:04Z 2116.96 2013-07-20T11:17:07Z 2115.04 2013-07-20T11:17:08Z 2113.12 2013-07-20T11:17:11Z 2114.08 2013-07-20T11:17:14Z 2117.44 2013-07-20T11:17:25Z 2116.00 2013-07-20T11:17:26Z 2113.60 2013-07-20T11:17:29Z 2113.60 2013-07-20T11:17:30Z 2114.56 2013-07-20T11:17:31Z 2116.48 2013-07-20T11:17:36Z 2117.44 2013-07-20T11:17:37Z 2117.44 2013-07-20T11:17:41Z 2118.88 2013-07-20T11:17:44Z 2120.33 2013-07-20T11:17:47Z 2120.33 2013-07-20T11:17:50Z 2120.81 2013-07-20T11:17:51Z 2120.81 2013-07-20T11:17:52Z 2120.81 2013-07-20T11:17:55Z 2119.84 2013-07-20T11:17:57Z 2119.84 2013-07-20T11:17:59Z 2119.36 2013-07-20T11:18:10Z 2120.81 2013-07-20T11:18:12Z 2120.81 2013-07-20T11:18:36Z 2118.88 2013-07-20T11:18:37Z 2118.88 2013-07-20T11:18:40Z 2118.88 2013-07-20T11:18:41Z 2116.00 2013-07-20T11:19:14Z 2117.44 2013-07-20T11:19:17Z 2120.81 2013-07-20T11:19:24Z 2121.77 2013-07-20T11:19:29Z 2121.29 2013-07-20T11:19:33Z 2119.36 2013-07-20T11:19:34Z 2118.88 2013-07-20T11:19:37Z 2118.40 2013-07-20T11:19:38Z 2119.84 2013-07-20T11:19:54Z 2120.33 2013-07-20T11:19:55Z 2124.17 2013-07-20T11:20:16Z 2126.57 2013-07-20T11:20:17Z 2126.09 2013-07-20T11:20:22Z 2125.13 2013-07-20T11:20:23Z 2121.77 2013-07-20T11:20:28Z 2113.60 2013-07-20T11:20:35Z 2109.75 2013-07-20T11:20:42Z 2108.79 2013-07-20T11:20:47Z 2108.79 2013-07-20T11:20:48Z 2106.87 2013-07-20T11:20:50Z 2100.62 2013-07-20T11:20:55Z 2094.37 2013-07-20T11:21:00Z 2087.16 2013-07-20T11:21:06Z 2085.24 2013-07-20T11:21:10Z 2081.87 2013-07-20T11:21:16Z 2080.43 2013-07-20T11:21:20Z 2079.47 2013-07-20T11:21:22Z 2079.95 2013-07-20T11:21:26Z 2074.66 2013-07-20T11:21:29Z 2076.10 2013-07-20T11:21:31Z 2077.07 2013-07-20T11:21:34Z 2075.62 2013-07-20T11:21:37Z 2073.70 2013-07-20T11:21:38Z 2064.09 2013-07-20T11:21:43Z 2058.80 2013-07-20T11:21:47Z 2054.48 2013-07-20T11:21:51Z 2052.07 2013-07-20T11:21:54Z 2049.67 2013-07-20T11:21:57Z 2046.78 2013-07-20T11:22:01Z 2043.42 2013-07-20T11:22:03Z 2041.02 2013-07-20T11:22:04Z 2036.21 2013-07-20T11:22:09Z 2035.73 2013-07-20T11:22:10Z 2030.44 2013-07-20T11:22:15Z 2027.56 2013-07-20T11:22:18Z 2021.31 2013-07-20T11:22:22Z 2010.25 2013-07-20T11:22:29Z 2004.97 2013-07-20T11:22:34Z 2002.56 2013-07-20T11:22:35Z 2002.56 2013-07-20T11:22:39Z 2000.16 2013-07-20T11:22:41Z 2000.64 2013-07-20T11:22:44Z 1999.68 2013-07-20T11:22:48Z 1999.68 2013-07-20T11:22:49Z 1996.32 2013-07-20T11:22:54Z 1992.95 2013-07-20T11:22:59Z 1989.59 2013-07-20T11:23:03Z 1987.18 2013-07-20T11:23:07Z 1984.78 2013-07-20T11:23:10Z 1982.38 2013-07-20T11:23:13Z 1979.49 2013-07-20T11:23:16Z 1974.21 2013-07-20T11:23:19Z 1973.24 2013-07-20T11:23:22Z 1973.72 2013-07-20T11:23:23Z 1970.84 2013-07-20T11:23:28Z 1966.51 2013-07-20T11:23:32Z 1965.07 2013-07-20T11:23:34Z 1963.63 2013-07-20T11:23:36Z 1963.15 2013-07-20T11:23:40Z 1960.75 2013-07-20T11:23:43Z 1959.30 2013-07-20T11:23:44Z 1958.34 2013-07-20T11:23:47Z 1954.50 2013-07-20T11:23:51Z 1951.13 2013-07-20T11:23:54Z 1947.29 2013-07-20T11:23:58Z 1942.48 2013-07-20T11:24:02Z 1940.08 2013-07-20T11:24:05Z 1936.71 2013-07-20T11:24:10Z 1937.19 2013-07-20T11:24:12Z 1936.23 2013-07-20T11:24:15Z 1932.39 2013-07-20T11:24:20Z 1929.98 2013-07-20T11:24:22Z 1927.10 2013-07-20T11:24:27Z 1925.66 2013-07-20T11:24:29Z 1920.37 2013-07-20T11:24:35Z 1919.89 2013-07-20T11:24:36Z 1916.05 2013-07-20T11:24:41Z 1913.64 2013-07-20T11:24:44Z 1907.39 2013-07-20T11:24:49Z 1903.55 2013-07-20T11:24:54Z 1901.15 2013-07-20T11:24:56Z 1892.97 2013-07-20T11:25:00Z 1891.05 2013-07-20T11:25:02Z 1882.40 2013-07-20T11:25:10Z 1880.48 2013-07-20T11:25:14Z 1879.03 2013-07-20T11:25:18Z 1872.79 2013-07-20T11:25:23Z 1868.94 2013-07-20T11:25:27Z 1862.69 2013-07-20T11:25:32Z 1854.52 2013-07-20T11:25:36Z 1848.27 2013-07-20T11:25:42Z 1846.83 2013-07-20T11:25:47Z 1837.70 2013-07-20T11:25:52Z 1834.33 2013-07-20T11:25:54Z 1828.08 2013-07-20T11:25:59Z 1824.72 2013-07-20T11:26:02Z 1819.43 2013-07-20T11:26:08Z 1818.95 2013-07-20T11:26:11Z 1816.07 2013-07-20T11:26:15Z 1811.26 2013-07-20T11:26:22Z 1807.90 2013-07-20T11:26:28Z 1799.73 2013-07-20T11:26:34Z 1795.88 2013-07-20T11:26:39Z 1788.19 2013-07-20T11:26:43Z 1785.31 2013-07-20T11:26:46Z 1774.25 2013-07-20T11:26:51Z 1765.60 2013-07-20T11:26:55Z 1760.79 2013-07-20T11:26:59Z 1758.87 2013-07-20T11:27:04Z 1756.47 2013-07-20T11:27:06Z 1753.10 2013-07-20T11:27:11Z 1753.58 2013-07-20T11:27:13Z 1749.74 2013-07-20T11:27:17Z 1748.78 2013-07-20T11:27:21Z 1750.22 2013-07-20T11:27:22Z 1744.45 2013-07-20T11:27:26Z 1741.57 2013-07-20T11:27:30Z 1734.36 2013-07-20T11:27:33Z 1732.43 2013-07-20T11:27:35Z 1727.63 2013-07-20T11:27:42Z 1726.19 2013-07-20T11:27:46Z 1724.74 2013-07-20T11:27:51Z 1716.09 2013-07-20T11:27:56Z 1709.84 2013-07-20T11:28:01Z 1706.48 2013-07-20T11:28:05Z 1695.90 2013-07-20T11:28:09Z 1691.58 2013-07-20T11:28:13Z 1687.73 2013-07-20T11:28:15Z 1680.04 2013-07-20T11:28:19Z 1680.04 2013-07-20T11:28:20Z 1672.35 2013-07-20T11:28:27Z 1667.54 2013-07-20T11:28:32Z 1668.03 2013-07-20T11:28:33Z 1666.10 2013-07-20T11:28:36Z 1665.62 2013-07-20T11:28:37Z 1665.14 2013-07-20T11:28:43Z 1666.58 2013-07-20T11:28:44Z 1666.10 2013-07-20T11:28:45Z 1665.62 2013-07-20T11:28:56Z 1650.72 2013-07-20T11:28:58Z 1645.43 2013-07-20T11:29:01Z 1639.67 2013-07-20T11:29:04Z 1638.22 2013-07-20T11:29:05Z 1633.90 2013-07-20T11:29:09Z 1633.42 2013-07-20T11:29:12Z 1632.94 2013-07-20T11:29:13Z 1631.50 2013-07-20T11:29:14Z 1621.88 2013-07-20T11:29:19Z 1619.96 2013-07-20T11:29:20Z 1611.31 2013-07-20T11:29:26Z 1602.17 2013-07-20T11:29:31Z 1594.96 2013-07-20T11:29:36Z 1591.60 2013-07-20T11:29:40Z 1587.76 2013-07-20T11:29:44Z 1587.76 2013-07-20T11:29:47Z 1586.79 2013-07-20T11:29:51Z 1577.66 2013-07-20T11:29:57Z 1568.53 2013-07-20T11:30:03Z 1551.23 2013-07-20T11:30:22Z 1546.90 2013-07-20T11:30:25Z 1530.08 2013-07-20T11:30:30Z 1523.35 2013-07-20T11:30:35Z 1516.62 2013-07-20T11:30:41Z 1512.29 2013-07-20T11:30:46Z 1509.41 2013-07-20T11:30:49Z 1509.89 2013-07-20T11:30:53Z 1512.29 2013-07-20T11:30:58Z 1508.45 2013-07-20T11:31:02Z 1499.31 2013-07-20T11:31:06Z 1492.10 2013-07-20T11:31:11Z 1483.93 2013-07-20T11:31:17Z 1483.45 2013-07-20T11:31:21Z 1478.16 2013-07-20T11:31:26Z 1476.24 2013-07-20T11:31:30Z 1472.40 2013-07-20T11:31:35Z 1472.88 2013-07-20T11:31:37Z 1463.26 2013-07-20T11:31:42Z 1457.98 2013-07-20T11:31:46Z 1456.54 2013-07-20T11:31:49Z 1457.02 2013-07-20T11:31:53Z 1451.25 2013-07-20T11:31:57Z 1444.04 2013-07-20T11:32:01Z 1439.71 2013-07-20T11:32:06Z 1434.42 2013-07-20T11:32:08Z 1426.73 2013-07-20T11:32:12Z 1422.41 2013-07-20T11:32:14Z 1417.60 2013-07-20T11:32:17Z 1410.87 2013-07-20T11:32:24Z 1409.43 2013-07-20T11:32:28Z 1402.22 2013-07-20T11:32:33Z 1391.65 2013-07-20T11:32:36Z 1395.49 2013-07-20T11:32:42Z 1386.84 2013-07-20T11:32:46Z 1386.84 2013-07-20T11:32:51Z 1383.96 2013-07-20T11:32:56Z 1381.07 2013-07-20T11:33:01Z 1376.27 2013-07-20T11:33:07Z 1369.54 2013-07-20T11:33:09Z 1369.54 2013-07-20T11:33:11Z 1364.25 2013-07-20T11:33:17Z 1360.40 2013-07-20T11:33:22Z 1354.64 2013-07-20T11:33:25Z 1350.31 2013-07-20T11:33:26Z 1337.33 2013-07-20T11:33:30Z 1327.24 2013-07-20T11:33:35Z 1327.24 2013-07-20T11:33:39Z 1327.72 2013-07-20T11:33:42Z 1330.60 2013-07-20T11:33:45Z 1323.87 2013-07-20T11:33:49Z 1323.87 2013-07-20T11:33:50Z 1325.32 2013-07-20T11:33:56Z 1323.87 2013-07-20T11:33:58Z 1319.55 2013-07-20T11:34:00Z 1320.03 2013-07-20T11:34:02Z 1321.95 2013-07-20T11:34:07Z 1321.47 2013-07-20T11:34:08Z 1306.09 2013-07-20T11:34:12Z 1303.20 2013-07-20T11:34:14Z 1289.27 2013-07-20T11:34:18Z 1285.42 2013-07-20T11:34:19Z 1280.61 2013-07-20T11:34:22Z 1269.56 2013-07-20T11:34:29Z 1265.23 2013-07-20T11:34:33Z 1261.87 2013-07-20T11:34:36Z 1258.50 2013-07-20T11:34:42Z 1252.74 2013-07-20T11:34:48Z 1246.97 2013-07-20T11:34:53Z 1241.68 2013-07-20T11:34:57Z 1232.55 2013-07-20T11:35:03Z 1230.14 2013-07-20T11:35:07Z 1226.78 2013-07-20T11:35:11Z 1221.49 2013-07-20T11:35:15Z 1214.76 2013-07-20T11:35:19Z 1210.44 2013-07-20T11:35:26Z 1210.44 2013-07-20T11:35:28Z 1198.42 2013-07-20T11:35:34Z 1193.13 2013-07-20T11:35:38Z 1192.17 2013-07-20T11:35:39Z 1190.73 2013-07-20T11:35:41Z 1185.44 2013-07-20T11:35:45Z 1178.71 2013-07-20T11:35:49Z 1175.83 2013-07-20T11:35:52Z 1169.58 2013-07-20T11:35:56Z 1167.66 2013-07-20T11:36:00Z 1169.10 2013-07-20T11:36:05Z 1170.06 2013-07-20T11:36:09Z 1175.35 2013-07-20T11:36:12Z 1184.00 2013-07-20T11:36:16Z 1195.54 2013-07-20T11:36:21Z 1213.32 2013-07-20T11:36:25Z 1212.84 2013-07-20T11:36:27Z 1203.23 2013-07-20T11:36:31Z 1172.47 2013-07-20T11:36:36Z 1146.03 2013-07-20T11:36:41Z 1138.34 2013-07-20T11:36:43Z 1136.42 2013-07-20T11:36:47Z 1136.42 2013-07-20T11:36:49Z 1142.18 2013-07-20T11:36:53Z 1142.66 2013-07-20T11:36:54Z 1133.53 2013-07-20T11:36:57Z 1106.13 2013-07-20T11:37:02Z 1091.71 2013-07-20T11:37:08Z 1087.87 2013-07-20T11:37:13Z 1081.14 2013-07-20T11:37:17Z 1077.30 2013-07-20T11:37:20Z 1077.78 2013-07-20T11:37:24Z 1079.22 2013-07-20T11:37:29Z 1074.89 2013-07-20T11:37:33Z 1069.60 2013-07-20T11:37:38Z 1064.32 2013-07-20T11:37:45Z 1056.15 2013-07-20T11:37:49Z 1048.94 2013-07-20T11:37:53Z 1046.05 2013-07-20T11:37:56Z 1040.76 2013-07-20T11:38:00Z 1037.40 2013-07-20T11:38:02Z 1033.07 2013-07-20T11:38:06Z 1032.11 2013-07-20T11:38:08Z 1030.19 2013-07-20T11:38:13Z 1027.31 2013-07-20T11:38:15Z 1023.46 2013-07-20T11:38:19Z 1021.54 2013-07-20T11:38:24Z 1022.50 2013-07-20T11:38:27Z 1012.41 2013-07-20T11:38:33Z 1012.41 2013-07-20T11:38:38Z 1011.44 2013-07-20T11:38:39Z 1012.41 2013-07-20T11:38:43Z 1009.04 2013-07-20T11:38:47Z 1008.56 2013-07-20T11:38:48Z 1005.20 2013-07-20T11:38:51Z 1004.72 2013-07-20T11:38:55Z 1000.87 2013-07-20T11:39:01Z 995.10 2013-07-20T11:39:08Z 991.26 2013-07-20T11:39:12Z 986.45 2013-07-20T11:39:17Z 985.97 2013-07-20T11:39:23Z 987.89 2013-07-20T11:39:27Z 991.26 2013-07-20T11:39:33Z 988.85 2013-07-20T11:39:38Z 983.57 2013-07-20T11:39:44Z 975.88 2013-07-20T11:39:51Z 973.95 2013-07-20T11:39:56Z 968.19 2013-07-20T11:40:03Z 967.70 2013-07-20T11:40:07Z 966.74 2013-07-20T11:40:13Z 966.26 2013-07-20T11:40:14Z 962.90 2013-07-20T11:40:21Z 960.49 2013-07-20T11:40:24Z 962.42 2013-07-20T11:40:29Z 960.98 2013-07-20T11:40:33Z 954.73 2013-07-20T11:40:39Z 955.69 2013-07-20T11:40:44Z 953.77 2013-07-20T11:40:49Z 955.69 2013-07-20T11:40:57Z 953.77 2013-07-20T11:40:58Z 953.77 2013-07-20T11:41:03Z 948.48 2013-07-20T11:41:09Z 945.59 2013-07-20T11:41:15Z 941.27 2013-07-20T11:41:21Z 940.79 2013-07-20T11:41:26Z 939.83 2013-07-20T11:41:31Z 934.54 2013-07-20T11:41:36Z 936.46 2013-07-20T11:41:41Z 938.38 2013-07-20T11:41:47Z 933.10 2013-07-20T11:41:52Z 932.14 2013-07-20T11:41:54Z 923.96 2013-07-20T11:41:57Z 921.56 2013-07-20T11:41:59Z 922.04 2013-07-20T11:42:04Z 927.33 2013-07-20T11:42:12Z 928.77 2013-07-20T11:42:13Z 941.27 2013-07-20T11:42:18Z 947.04 2013-07-20T11:42:23Z 947.52 2013-07-20T11:42:24Z 944.15 2013-07-20T11:42:28Z 943.67 2013-07-20T11:42:31Z 940.79 2013-07-20T11:42:35Z 942.71 2013-07-20T11:42:38Z 937.90 2013-07-20T11:42:45Z 937.42 2013-07-20T11:42:48Z 933.58 2013-07-20T11:42:54Z 939.35 2013-07-20T11:42:56Z 935.50 2013-07-20T11:43:03Z 943.67 2013-07-20T11:43:08Z 936.94 2013-07-20T11:43:12Z 933.58 2013-07-20T11:43:17Z 932.62 2013-07-20T11:43:18Z 937.90 2013-07-20T11:43:20Z 940.31 2013-07-20T11:43:22Z 931.66 2013-07-20T11:43:27Z 928.77 2013-07-20T11:43:30Z 926.37 2013-07-20T11:43:35Z 925.41 2013-07-20T11:43:36Z 914.83 2013-07-20T11:43:39Z 913.87 2013-07-20T11:43:41Z 910.99 2013-07-20T11:43:44Z 906.18 2013-07-20T11:43:47Z 910.99 2013-07-20T11:43:52Z 909.06 2013-07-20T11:43:56Z 906.66 2013-07-20T11:43:59Z 900.41 2013-07-20T11:44:02Z 910.51 2013-07-20T11:44:07Z 913.39 2013-07-20T11:44:08Z 910.99 2013-07-20T11:44:10Z 904.74 2013-07-20T11:44:15Z 907.62 2013-07-20T11:44:20Z 904.26 2013-07-20T11:44:25Z 903.78 2013-07-20T11:44:29Z 906.18 2013-07-20T11:44:32Z 905.70 2013-07-20T11:44:33Z 906.66 2013-07-20T11:44:36Z 910.03 2013-07-20T11:44:37Z 907.14 2013-07-20T11:44:39Z 907.62 2013-07-20T11:44:44Z 904.26 2013-07-20T11:44:49Z 906.18 2013-07-20T11:44:51Z 903.30 2013-07-20T11:44:55Z 904.26 2013-07-20T11:44:58Z 897.05 2013-07-20T11:45:02Z 890.32 2013-07-20T11:45:05Z 892.24 2013-07-20T11:45:10Z 890.32 2013-07-20T11:45:15Z 882.15 2013-07-20T11:45:20Z 879.26 2013-07-20T11:45:24Z 877.34 2013-07-20T11:45:28Z 880.71 2013-07-20T11:45:34Z 871.57 2013-07-20T11:45:39Z 870.61 2013-07-20T11:45:42Z 868.21 2013-07-20T11:45:49Z 868.69 2013-07-20T11:45:52Z 872.53 2013-07-20T11:45:56Z 871.09 2013-07-20T11:46:02Z 869.17 2013-07-20T11:46:08Z 868.69 2013-07-20T11:46:11Z 868.21 2013-07-20T11:46:12Z 866.29 2013-07-20T11:46:15Z 860.52 2013-07-20T11:46:21Z 861.00 2013-07-20T11:46:25Z 857.63 2013-07-20T11:46:30Z 855.23 2013-07-20T11:46:34Z 862.92 2013-07-20T11:46:38Z 859.08 2013-07-20T11:46:43Z 872.05 2013-07-20T11:47:03Z 877.34 2013-07-20T11:47:06Z 862.44 2013-07-20T11:47:28Z 856.67 2013-07-20T11:47:30Z 851.39 2013-07-20T11:47:35Z 857.63 2013-07-20T11:47:38Z 858.59 2013-07-20T11:47:53Z 857.15 2013-07-20T11:47:54Z 864.36 2013-07-20T11:48:23Z 861.48 2013-07-20T11:48:25Z 860.52 2013-07-20T11:48:28Z 862.44 2013-07-20T11:48:32Z 870.61 2013-07-20T11:48:57Z 868.21 2013-07-20T11:48:58Z 868.69 2013-07-20T11:49:11Z 864.84 2013-07-20T11:49:13Z 867.73 2013-07-20T11:49:19Z 868.69 2013-07-20T11:49:20Z 855.23 2013-07-20T11:49:33Z 854.27 2013-07-20T11:49:35Z 860.04 2013-07-20T11:49:42Z 858.59 2013-07-20T11:49:47Z 858.11 2013-07-20T11:49:48Z 855.23 2013-07-20T11:50:00Z 855.23 2013-07-20T11:50:05Z 856.67 2013-07-20T11:50:08Z 873.98 2013-07-20T11:54:40Z 873.50 2013-07-20T11:54:41Z 879.74 2013-07-20T11:54:50Z 883.11 2013-07-20T11:54:52Z 870.13 2013-07-20T11:55:14Z 870.13 2013-07-20T11:55:17Z 867.25 2013-07-20T11:55:42Z 866.29 2013-07-20T11:55:47Z 866.77 2013-07-20T11:55:50Z 873.98 2013-07-20T11:56:26Z 872.05 2013-07-20T11:56:27Z 874.46 2013-07-20T11:56:36Z 872.53 2013-07-20T11:56:39Z 874.94 2013-07-20T11:56:44Z 870.61 2013-07-20T11:56:49Z 864.84 2013-07-20T11:56:54Z 861.48 2013-07-20T11:56:56Z 859.08 2013-07-20T11:57:00Z 855.71 2013-07-20T11:57:02Z 852.83 2013-07-20T11:57:09Z 854.75 2013-07-20T11:57:15Z 855.23 2013-07-20T11:57:17Z 860.04 2013-07-20T11:57:21Z 860.04 2013-07-20T11:57:24Z 863.40 2013-07-20T11:57:28Z 862.92 2013-07-20T11:57:32Z 864.36 2013-07-20T11:57:39Z 860.52 2013-07-20T11:57:44Z 857.15 2013-07-20T11:57:53Z 855.71 2013-07-20T11:58:00Z 856.19 2013-07-20T11:58:07Z 859.08 2013-07-20T11:58:15Z 862.92 2013-07-20T11:58:21Z 867.25 2013-07-20T11:58:29Z 871.57 2013-07-20T11:58:37Z 872.05 2013-07-20T11:58:46Z 873.98 2013-07-20T11:58:56Z 874.46 2013-07-20T11:59:05Z 873.50 2013-07-20T11:59:14Z 871.57 2013-07-20T11:59:23Z 872.05 2013-07-20T11:59:32Z 870.61 2013-07-20T11:59:40Z 871.09 2013-07-20T11:59:49Z 870.61 2013-07-20T11:59:58Z 870.13 2013-07-20T12:00:06Z 871.09 2013-07-20T12:00:15Z 871.57 2013-07-20T12:00:24Z 873.01 2013-07-20T12:00:32Z 876.86 2013-07-20T12:00:43Z 878.78 2013-07-20T12:00:52Z 881.19 2013-07-20T12:01:02Z 879.26 2013-07-20T12:01:10Z 879.26 2013-07-20T12:01:18Z 880.22 2013-07-20T12:01:29Z 881.67 2013-07-20T12:01:39Z 882.63 2013-07-20T12:01:47Z 884.55 2013-07-20T12:01:55Z 886.95 2013-07-20T12:02:02Z 885.03 2013-07-20T12:02:10Z 883.11 2013-07-20T12:02:19Z 885.03 2013-07-20T12:02:29Z 882.63 2013-07-20T12:02:37Z 884.07 2013-07-20T12:02:48Z 885.51 2013-07-20T12:02:57Z 885.99 2013-07-20T12:03:06Z 887.92 2013-07-20T12:03:14Z 889.36 2013-07-20T12:03:24Z 890.32 2013-07-20T12:03:31Z 890.32 2013-07-20T12:03:43Z 893.20 2013-07-20T12:03:52Z 897.53 2013-07-20T12:04:01Z 898.01 2013-07-20T12:04:11Z 898.01 2013-07-20T12:04:21Z 898.97 2013-07-20T12:04:32Z 905.22 2013-07-20T12:04:39Z 902.82 2013-07-20T12:04:48Z 905.70 2013-07-20T12:05:01Z 903.78 2013-07-20T12:05:11Z 902.33 2013-07-20T12:05:19Z 901.37 2013-07-20T12:05:28Z 903.78 2013-07-20T12:05:35Z 903.78 2013-07-20T12:05:42Z 906.18 2013-07-20T12:05:50Z 912.43 2013-07-20T12:05:57Z 910.51 2013-07-20T12:06:04Z 907.62 2013-07-20T12:06:13Z 913.87 2013-07-20T12:06:21Z 926.37 2013-07-20T12:06:27Z 935.02 2013-07-20T12:06:31Z 936.46 2013-07-20T12:06:34Z 942.23 2013-07-20T12:06:37Z 946.08 2013-07-20T12:06:42Z 944.63 2013-07-20T12:06:48Z 957.61 2013-07-20T12:07:06Z 958.09 2013-07-20T12:07:09Z 955.21 2013-07-20T12:07:15Z 931.66 2013-07-20T12:07:21Z 911.95 2013-07-20T12:07:23Z 906.66 2013-07-20T12:07:25Z 909.06 2013-07-20T12:07:31Z 909.06 2013-07-20T12:07:38Z 912.91 2013-07-20T12:07:45Z 902.33 2013-07-20T12:07:51Z 898.97 2013-07-20T12:07:56Z 898.01 2013-07-20T12:08:01Z 900.89 2013-07-20T12:08:05Z 909.06 2013-07-20T12:08:11Z 923.48 2013-07-20T12:08:17Z 927.81 2013-07-20T12:08:19Z 932.14 2013-07-20T12:08:24Z 933.58 2013-07-20T12:08:27Z 934.54 2013-07-20T12:08:32Z 929.25 2013-07-20T12:08:36Z 931.17 2013-07-20T12:08:43Z 926.85 2013-07-20T12:08:49Z 922.52 2013-07-20T12:08:57Z 925.41 2013-07-20T12:09:02Z 921.56 2013-07-20T12:09:07Z 917.72 2013-07-20T12:09:13Z 917.72 2013-07-20T12:09:18Z 910.51 2013-07-20T12:09:24Z 914.83 2013-07-20T12:09:30Z 921.08 2013-07-20T12:09:38Z 915.31 2013-07-20T12:09:46Z 914.83 2013-07-20T12:09:54Z 913.39 2013-07-20T12:10:00Z 905.22 2013-07-20T12:10:10Z 911.47 2013-07-20T12:10:20Z 916.27 2013-07-20T12:10:31Z 916.27 2013-07-20T12:10:40Z 915.79 2013-07-20T12:10:47Z 917.24 2013-07-20T12:10:52Z 923.96 2013-07-20T12:10:59Z 925.89 2013-07-20T12:11:06Z 928.29 2013-07-20T12:11:14Z 925.89 2013-07-20T12:11:20Z 927.33 2013-07-20T12:11:27Z 931.17 2013-07-20T12:11:35Z 931.17 2013-07-20T12:11:43Z 929.73 2013-07-20T12:11:51Z 931.66 2013-07-20T12:11:58Z 933.10 2013-07-20T12:12:04Z 935.98 2013-07-20T12:12:07Z 942.23 2013-07-20T12:12:09Z 949.44 2013-07-20T12:12:16Z 948.00 2013-07-20T12:12:19Z 933.58 2013-07-20T12:12:28Z 933.58 2013-07-20T12:12:32Z 933.58 2013-07-20T12:12:35Z 931.17 2013-07-20T12:12:36Z 944.63 2013-07-20T12:12:41Z 956.17 2013-07-20T12:12:48Z 956.65 2013-07-20T12:12:53Z 960.98 2013-07-20T12:12:55Z 963.86 2013-07-20T12:12:58Z 965.30 2013-07-20T12:12:59Z 962.90 2013-07-20T12:13:05Z 962.42 2013-07-20T12:13:08Z 960.01 2013-07-20T12:13:09Z 955.69 2013-07-20T12:13:15Z 954.73 2013-07-20T12:13:16Z 952.32 2013-07-20T12:13:21Z 952.80 2013-07-20T12:13:22Z 954.25 2013-07-20T12:13:26Z 950.88 2013-07-20T12:13:30Z 944.63 2013-07-20T12:13:37Z 946.08 2013-07-20T12:13:45Z 945.59 2013-07-20T12:13:55Z 943.67 2013-07-20T12:14:03Z 946.56 2013-07-20T12:14:11Z 951.36 2013-07-20T12:14:18Z 960.98 2013-07-20T12:14:25Z 962.90 2013-07-20T12:14:26Z 967.70 2013-07-20T12:14:34Z 967.22 2013-07-20T12:14:36Z 964.34 2013-07-20T12:14:41Z 969.15 2013-07-20T12:14:46Z 970.59 2013-07-20T12:14:48Z 969.63 2013-07-20T12:14:52Z 966.26 2013-07-20T12:14:58Z 966.26 2013-07-20T12:14:59Z 960.98 2013-07-20T12:15:07Z 960.01 2013-07-20T12:15:13Z 962.90 2013-07-20T12:15:17Z 966.74 2013-07-20T12:15:24Z 967.70 2013-07-20T12:15:32Z 963.86 2013-07-20T12:15:38Z 961.46 2013-07-20T12:15:43Z 965.30 2013-07-20T12:15:45Z 966.74 2013-07-20T12:15:51Z 967.70 2013-07-20T12:16:00Z 963.86 2013-07-20T12:16:08Z 960.49 2013-07-20T12:16:16Z 960.01 2013-07-20T12:16:25Z 959.53 2013-07-20T12:16:32Z 960.98 2013-07-20T12:16:39Z 959.53 2013-07-20T12:16:46Z 959.05 2013-07-20T12:16:55Z 960.49 2013-07-20T12:16:58Z 960.49 2013-07-20T12:17:01Z 960.49 2013-07-20T12:17:02Z 963.38 2013-07-20T12:17:07Z 959.05 2013-07-20T12:17:15Z 956.65 2013-07-20T12:17:21Z 964.82 2013-07-20T12:17:27Z 968.19 2013-07-20T12:17:33Z 971.07 2013-07-20T12:17:36Z 972.03 2013-07-20T12:17:39Z 976.36 2013-07-20T12:17:40Z 976.84 2013-07-20T12:17:41Z 965.78 2013-07-20T12:17:50Z 967.22 2013-07-20T12:17:56Z 970.11 2013-07-20T12:18:04Z 965.78 2013-07-20T12:18:10Z 964.34 2013-07-20T12:18:17Z 966.74 2013-07-20T12:18:24Z 970.59 2013-07-20T12:18:29Z 974.91 2013-07-20T12:18:34Z 974.91 2013-07-20T12:18:41Z 978.28 2013-07-20T12:18:49Z 975.40 2013-07-20T12:18:54Z 976.36 2013-07-20T12:18:56Z 978.28 2013-07-20T12:19:00Z 974.91 2013-07-20T12:19:04Z 971.07 2013-07-20T12:19:09Z 970.59 2013-07-20T12:19:10Z 970.59 2013-07-20T12:19:13Z 970.11 2013-07-20T12:19:14Z 969.63 2013-07-20T12:19:23Z 969.15 2013-07-20T12:19:24Z 964.34 2013-07-20T12:19:39Z 961.94 2013-07-20T12:19:40Z 971.07 2013-07-20T12:20:04Z 970.59 2013-07-20T12:20:05Z 966.74 2013-07-20T12:21:24Z 965.30 2013-07-20T12:21:25Z 967.22 2013-07-20T12:22:05Z 966.26 2013-07-20T12:22:09Z 964.82 2013-07-20T12:22:14Z 963.86 2013-07-20T12:22:15Z 964.34 2013-07-20T12:22:18Z 962.42 2013-07-20T12:22:24Z 965.78 2013-07-20T12:22:26Z 967.70 2013-07-20T12:22:31Z 968.67 2013-07-20T12:22:32Z 965.78 2013-07-20T12:22:35Z 964.82 2013-07-20T12:22:38Z 964.82 2013-07-20T12:22:39Z 963.38 2013-07-20T12:22:40Z 961.94 2013-07-20T12:22:41Z 963.38 2013-07-20T12:22:44Z 965.30 2013-07-20T12:22:45Z 966.74 2013-07-20T12:22:50Z 965.78 2013-07-20T12:22:52Z 961.46 2013-07-20T12:22:59Z 965.78 2013-07-20T12:24:29Z 964.82 2013-07-20T12:24:31Z 960.01 2013-07-20T12:24:45Z 963.38 2013-07-20T12:24:48Z 966.74 2013-07-20T12:24:57Z 971.55 2013-07-20T12:25:04Z 973.95 2013-07-20T12:25:14Z 972.99 2013-07-20T12:25:22Z 972.99 2013-07-20T12:25:30Z 972.99 2013-07-20T12:25:39Z 977.80 2013-07-20T12:25:47Z 980.68 2013-07-20T12:25:55Z 983.57 2013-07-20T12:26:03Z 992.70 2013-07-20T12:26:12Z 992.70 2013-07-20T12:26:20Z 978.76 2013-07-20T12:26:27Z 976.84 2013-07-20T12:26:37Z 977.32 2013-07-20T12:26:47Z 977.80 2013-07-20T12:26:56Z 979.72 2013-07-20T12:27:08Z 980.68 2013-07-20T12:27:17Z 982.12 2013-07-20T12:27:27Z 983.57 2013-07-20T12:27:36Z 984.53 2013-07-20T12:27:46Z 987.89 2013-07-20T12:27:50Z 991.26 2013-07-20T12:27:54Z 997.99 2013-07-20T12:27:58Z 1000.39 2013-07-20T12:28:01Z 1002.31 2013-07-20T12:28:05Z 1013.85 2013-07-20T12:28:13Z 1017.21 2013-07-20T12:28:22Z 1014.81 2013-07-20T12:28:28Z 1004.72 2013-07-20T12:28:36Z 996.06 2013-07-20T12:28:44Z 990.78 2013-07-20T12:28:54Z 989.33 2013-07-20T12:29:03Z 988.85 2013-07-20T12:29:14Z 989.82 2013-07-20T12:29:23Z 993.18 2013-07-20T12:29:34Z 997.99 2013-07-20T12:29:44Z 997.02 2013-07-20T12:29:52Z 994.14 2013-07-20T12:29:58Z 993.18 2013-07-20T12:30:06Z 989.82 2013-07-20T12:30:13Z 990.30 2013-07-20T12:30:22Z 990.30 2013-07-20T12:30:31Z 987.41 2013-07-20T12:30:38Z 989.82 2013-07-20T12:30:45Z 996.54 2013-07-20T12:30:54Z 999.43 2013-07-20T12:31:02Z 1002.79 2013-07-20T12:31:09Z 1002.79 2013-07-20T12:31:13Z 1005.20 2013-07-20T12:31:18Z 1014.33 2013-07-20T12:31:23Z 1002.79 2013-07-20T12:31:52Z 1003.27 2013-07-20T12:31:54Z 1013.85 2013-07-20T12:31:59Z 1012.89 2013-07-20T12:32:03Z 1015.77 2013-07-20T12:32:08Z 1024.42 2013-07-20T12:32:15Z 1019.62 2013-07-20T12:32:23Z 1017.21 2013-07-20T12:32:28Z 1017.21 2013-07-20T12:32:35Z 1012.41 2013-07-20T12:32:43Z 1014.33 2013-07-20T12:32:50Z 1014.81 2013-07-20T12:32:58Z 1013.37 2013-07-20T12:33:05Z 1023.94 2013-07-20T12:33:11Z 1042.69 2013-07-20T12:33:19Z 1054.22 2013-07-20T12:33:26Z 1056.15 2013-07-20T12:33:29Z 1057.59 2013-07-20T12:33:30Z 1065.76 2013-07-20T12:33:35Z 1063.84 2013-07-20T12:33:36Z 1063.84 2013-07-20T12:33:39Z 1059.51 2013-07-20T12:33:40Z 1048.46 2013-07-20T12:33:43Z 1039.80 2013-07-20T12:33:46Z 1020.10 2013-07-20T12:33:53Z 1015.29 2013-07-20T12:33:57Z 1015.77 2013-07-20T12:33:59Z 1006.64 2013-07-20T12:34:24Z 1006.16 2013-07-20T12:34:25Z 1009.52 2013-07-20T12:34:32Z 1011.44 2013-07-20T12:34:35Z 1013.85 2013-07-20T12:34:41Z 1016.25 2013-07-20T12:34:43Z 1007.60 2013-07-20T12:35:18Z 1010.48 2013-07-20T12:35:22Z 1022.02 2013-07-20T12:35:30Z 1036.92 2013-07-20T12:35:38Z 1053.74 2013-07-20T12:35:44Z 1062.39 2013-07-20T12:35:52Z 1062.88 2013-07-20T12:36:01Z 1052.78 2013-07-20T12:36:11Z 1046.53 2013-07-20T12:36:19Z 1025.86 2013-07-20T12:36:30Z 1021.06 2013-07-20T12:36:39Z 1018.65 2013-07-20T12:36:46Z 1017.21 2013-07-20T12:36:55Z 1022.98 2013-07-20T12:37:04Z 1030.19 2013-07-20T12:37:12Z 1027.31 2013-07-20T12:37:20Z 1027.31 2013-07-20T12:37:28Z 1036.44 2013-07-20T12:37:37Z 1035.48 2013-07-20T12:37:44Z 1031.15 2013-07-20T12:37:51Z 1034.04 2013-07-20T12:37:59Z 1027.31 2013-07-20T12:38:07Z 1027.31 2013-07-20T12:38:16Z 1030.19 2013-07-20T12:38:25Z 1032.59 2013-07-20T12:38:32Z 1046.05 2013-07-20T12:38:40Z 1050.86 2013-07-20T12:38:44Z 1054.70 2013-07-20T12:38:50Z 1054.22 2013-07-20T12:38:52Z 1053.26 2013-07-20T12:38:59Z 1056.63 2013-07-20T12:39:08Z 1054.70 2013-07-20T12:39:13Z 1048.94 2013-07-20T12:39:19Z 1049.42 2013-07-20T12:39:25Z 1045.09 2013-07-20T12:39:32Z 1035.96 2013-07-20T12:39:41Z 1038.36 2013-07-20T12:39:47Z 1035.96 2013-07-20T12:39:55Z 1043.65 2013-07-20T12:40:03Z 1054.22 2013-07-20T12:40:10Z 1050.38 2013-07-20T12:40:17Z 1055.18 2013-07-20T12:40:23Z 1053.74 2013-07-20T12:40:30Z 1069.60 2013-07-20T12:40:38Z 1077.78 2013-07-20T12:40:46Z 1078.74 2013-07-20T12:40:53Z 1075.37 2013-07-20T12:41:02Z 1069.60 2013-07-20T12:41:09Z 1066.24 2013-07-20T12:41:15Z 1064.32 2013-07-20T12:41:19Z 1061.43 2013-07-20T12:41:23Z 1066.24 2013-07-20T12:41:31Z 1070.57 2013-07-20T12:41:35Z 1077.78 2013-07-20T12:41:40Z 1076.33 2013-07-20T12:41:44Z 1078.74 2013-07-20T12:41:46Z 1065.28 2013-07-20T12:41:54Z 1058.55 2013-07-20T12:42:01Z 1049.90 2013-07-20T12:42:08Z 1046.53 2013-07-20T12:42:16Z 1047.01 2013-07-20T12:42:24Z 1045.57 2013-07-20T12:42:30Z 1061.43 2013-07-20T12:42:40Z 1062.39 2013-07-20T12:42:48Z 1064.80 2013-07-20T12:42:54Z 1068.64 2013-07-20T12:43:01Z 1068.16 2013-07-20T12:43:08Z 1069.12 2013-07-20T12:43:15Z 1071.05 2013-07-20T12:43:23Z 1071.53 2013-07-20T12:43:30Z 1073.93 2013-07-20T12:43:38Z 1075.37 2013-07-20T12:43:47Z 1076.81 2013-07-20T12:43:55Z 1078.26 2013-07-20T12:44:03Z 1079.22 2013-07-20T12:44:09Z 1076.81 2013-07-20T12:44:17Z 1082.58 2013-07-20T12:44:24Z 1086.91 2013-07-20T12:44:32Z 1091.23 2013-07-20T12:44:39Z 1087.39 2013-07-20T12:44:45Z 1084.99 2013-07-20T12:44:52Z 1082.10 2013-07-20T12:44:57Z 1088.83 2013-07-20T12:45:02Z 1087.87 2013-07-20T12:45:09Z 1090.27 2013-07-20T12:45:14Z 1103.25 2013-07-20T12:45:20Z 1109.02 2013-07-20T12:45:25Z 1115.75 2013-07-20T12:45:31Z 1114.31 2013-07-20T12:45:37Z 1115.75 2013-07-20T12:45:40Z 1094.60 2013-07-20T12:46:00Z 1090.75 2013-07-20T12:46:01Z 1089.31 2013-07-20T12:46:05Z 1095.08 2013-07-20T12:46:08Z 1092.20 2013-07-20T12:46:13Z 1088.35 2013-07-20T12:46:19Z 1081.62 2013-07-20T12:46:25Z 1081.14 2013-07-20T12:46:27Z 1084.51 2013-07-20T12:46:31Z 1083.06 2013-07-20T12:46:32Z 1084.02 2013-07-20T12:46:35Z 1085.95 2013-07-20T12:46:37Z 1084.51 2013-07-20T12:46:45Z 1084.99 2013-07-20T12:46:55Z 1083.54 2013-07-20T12:47:01Z 1082.58 2013-07-20T12:47:08Z 1080.66 2013-07-20T12:47:15Z 1081.62 2013-07-20T12:47:24Z 1085.47 2013-07-20T12:47:32Z 1084.51 2013-07-20T12:47:39Z 1084.51 2013-07-20T12:47:47Z 1084.02 2013-07-20T12:47:54Z 1083.54 2013-07-20T12:47:56Z 1083.54 2013-07-20T12:48:04Z 1082.58 2013-07-20T12:48:12Z 1083.06 2013-07-20T12:48:18Z 1086.91 2013-07-20T12:48:26Z 1094.60 2013-07-20T12:48:31Z 1098.44 2013-07-20T12:48:37Z 1092.68 2013-07-20T12:48:44Z 1092.20 2013-07-20T12:48:46Z 1090.75 2013-07-20T12:48:53Z 1089.31 2013-07-20T12:49:01Z 1088.83 2013-07-20T12:49:11Z 1089.31 2013-07-20T12:49:21Z 1089.79 2013-07-20T12:49:24Z 1089.79 2013-07-20T12:49:32Z 1089.79 2013-07-20T12:49:39Z 1088.83 2013-07-20T12:49:47Z 1088.35 2013-07-20T12:49:55Z 1089.31 2013-07-20T12:50:03Z 1089.79 2013-07-20T12:50:08Z 1090.27 2013-07-20T12:50:15Z 1091.23 2013-07-20T12:50:22Z 1093.64 2013-07-20T12:50:31Z 1093.64 2013-07-20T12:50:38Z 1092.68 2013-07-20T12:50:45Z 1092.68 2013-07-20T12:50:54Z 1096.04 2013-07-20T12:51:04Z 1100.37 2013-07-20T12:51:12Z 1103.25 2013-07-20T12:51:22Z 1105.65 2013-07-20T12:51:32Z 1106.62 2013-07-20T12:51:43Z 1106.13 2013-07-20T12:51:53Z 1103.25 2013-07-20T12:52:06Z 1103.73 2013-07-20T12:52:15Z 1104.21 2013-07-20T12:52:22Z 1105.65 2013-07-20T12:52:30Z 1106.13 2013-07-20T12:52:39Z 1105.65 2013-07-20T12:52:48Z 1107.58 2013-07-20T12:52:58Z 1108.06 2013-07-20T12:53:06Z 1110.46 2013-07-20T12:53:14Z 1112.38 2013-07-20T12:53:20Z 1113.34 2013-07-20T12:53:23Z 1117.19 2013-07-20T12:54:32Z 1119.11 2013-07-20T12:54:37Z 1122.00 2013-07-20T12:54:40Z 1124.40 2013-07-20T12:54:49Z 1123.44 2013-07-20T12:54:56Z 1125.36 2013-07-20T12:55:03Z 1130.17 2013-07-20T12:55:10Z 1131.13 2013-07-20T12:55:16Z 1131.13 2013-07-20T12:55:19Z 1135.45 2013-07-20T12:55:21Z 1152.76 2013-07-20T12:55:31Z 1163.81 2013-07-20T12:55:36Z 1172.47 2013-07-20T12:55:44Z 1170.54 2013-07-20T12:55:47Z 1168.14 2013-07-20T12:55:49Z 1163.33 2013-07-20T12:55:58Z 1155.16 2013-07-20T12:56:08Z 1141.22 2013-07-20T12:56:16Z 1134.01 2013-07-20T12:56:23Z 1127.76 2013-07-20T12:56:33Z 1126.80 2013-07-20T12:56:41Z 1128.73 2013-07-20T12:56:50Z 1129.69 2013-07-20T12:56:59Z 1130.17 2013-07-20T12:57:08Z 1131.61 2013-07-20T12:57:18Z 1132.57 2013-07-20T12:57:26Z 1134.01 2013-07-20T12:57:34Z 1135.45 2013-07-20T12:57:44Z 1136.42 2013-07-20T12:57:53Z 1138.82 2013-07-20T12:58:01Z 1141.70 2013-07-20T12:58:09Z 1143.15 2013-07-20T12:58:18Z 1146.51 2013-07-20T12:58:26Z 1150.84 2013-07-20T12:58:33Z 1151.80 2013-07-20T12:58:35Z 1154.68 2013-07-20T12:58:43Z 1156.60 2013-07-20T12:58:50Z 1157.08 2013-07-20T12:58:58Z 1156.60 2013-07-20T12:59:08Z 1155.16 2013-07-20T12:59:16Z 1155.16 2013-07-20T12:59:22Z 1158.05 2013-07-20T12:59:27Z 1162.37 2013-07-20T12:59:34Z 1163.81 2013-07-20T12:59:37Z 1160.93 2013-07-20T12:59:40Z 1159.01 2013-07-20T12:59:45Z 1150.36 2013-07-20T12:59:52Z 1146.99 2013-07-20T12:59:59Z 1149.39 2013-07-20T13:00:02Z 1144.59 2013-07-20T13:00:07Z 1147.95 2013-07-20T13:00:09Z 1153.24 2013-07-20T13:00:13Z 1160.93 2013-07-20T13:00:17Z 1158.53 2013-07-20T13:00:25Z 1149.87 2013-07-20T13:00:32Z 1170.06 2013-07-20T13:00:40Z 1173.91 2013-07-20T13:00:41Z 1188.33 2013-07-20T13:00:52Z 1182.08 2013-07-20T13:00:57Z 1177.75 2013-07-20T13:00:59Z 1165.74 2013-07-20T13:01:05Z 1168.62 2013-07-20T13:01:11Z 1170.06 2013-07-20T13:01:17Z 1173.43 2013-07-20T13:01:24Z 1164.78 2013-07-20T13:01:31Z 1158.53 2013-07-20T13:01:37Z 1163.81 2013-07-20T13:01:43Z 1175.83 2013-07-20T13:01:49Z 1182.56 2013-07-20T13:01:53Z 1187.37 2013-07-20T13:01:57Z 1188.81 2013-07-20T13:02:00Z 1188.81 2013-07-20T13:02:02Z 1185.92 2013-07-20T13:02:10Z 1186.40 2013-07-20T13:02:13Z 1184.00 2013-07-20T13:02:16Z 1184.48 2013-07-20T13:02:17Z 1187.37 2013-07-20T13:02:21Z 1189.29 2013-07-20T13:02:22Z 1190.73 2013-07-20T13:02:25Z 1194.58 2013-07-20T13:02:33Z 1193.61 2013-07-20T13:02:34Z 1193.61 2013-07-20T13:02:37Z 1194.58 2013-07-20T13:02:39Z 1195.06 2013-07-20T13:02:40Z 1198.42 2013-07-20T13:02:43Z 1200.34 2013-07-20T13:02:45Z 1201.31 2013-07-20T13:02:48Z 1199.38 2013-07-20T13:02:50Z 1195.06 2013-07-20T13:02:57Z 1196.02 2013-07-20T13:03:00Z 1197.46 2013-07-20T13:03:03Z 1197.46 2013-07-20T13:03:06Z 1196.98 2013-07-20T13:03:11Z 1193.61 2013-07-20T13:03:19Z 1193.13 2013-07-20T13:03:26Z 1193.13 2013-07-20T13:03:27Z 1192.17 2013-07-20T13:03:34Z 1194.10 2013-07-20T13:03:38Z 1194.58 2013-07-20T13:03:45Z 1192.17 2013-07-20T13:03:51Z 1193.61 2013-07-20T13:03:58Z 1193.61 2013-07-20T13:04:05Z 1198.90 2013-07-20T13:04:11Z 1203.71 2013-07-20T13:04:17Z 1203.71 2013-07-20T13:04:24Z 1196.50 2013-07-20T13:04:31Z 1167.66 2013-07-20T13:05:10Z 1171.98 2013-07-20T13:05:16Z 1173.91 2013-07-20T13:05:18Z 1171.50 2013-07-20T13:05:24Z 1175.83 2013-07-20T13:05:26Z 1209.00 2013-07-20T13:05:36Z 1212.84 2013-07-20T13:05:37Z 1217.17 2013-07-20T13:05:40Z 1220.05 2013-07-20T13:05:41Z 1227.74 2013-07-20T13:06:09Z 1226.30 2013-07-20T13:06:10Z 1214.76 2013-07-20T13:06:44Z 1212.84 2013-07-20T13:06:45Z 1191.21 2013-07-20T13:06:55Z 1184.00 2013-07-20T13:06:57Z 1177.27 2013-07-20T13:07:04Z 1167.66 2013-07-20T13:07:08Z 1178.23 2013-07-20T13:08:51Z 1182.56 2013-07-20T13:08:53Z 1184.00 2013-07-20T13:08:56Z 1187.85 2013-07-20T13:09:02Z 1195.06 2013-07-20T13:09:08Z 1204.19 2013-07-20T13:09:13Z 1204.67 2013-07-20T13:09:14Z 1208.51 2013-07-20T13:09:21Z 1208.03 2013-07-20T13:09:27Z 1208.03 2013-07-20T13:09:29Z 1209.96 2013-07-20T13:09:32Z 1212.84 2013-07-20T13:09:33Z 1213.80 2013-07-20T13:09:36Z 1215.73 2013-07-20T13:09:38Z 1218.13 2013-07-20T13:09:43Z 1221.49 2013-07-20T13:09:47Z 1220.05 2013-07-20T13:09:52Z 1220.05 2013-07-20T13:09:59Z 1221.01 2013-07-20T13:10:02Z 1220.53 2013-07-20T13:10:09Z 1222.45 2013-07-20T13:10:12Z 1216.69 2013-07-20T13:10:22Z 1219.09 2013-07-20T13:10:25Z 1220.53 2013-07-20T13:10:28Z 1220.05 2013-07-20T13:10:29Z 1223.90 2013-07-20T13:10:30Z 1227.26 2013-07-20T13:10:34Z 1228.70 2013-07-20T13:10:35Z 1232.55 2013-07-20T13:10:38Z 1237.35 2013-07-20T13:10:39Z 1238.32 2013-07-20T13:10:40Z 1235.91 2013-07-20T13:10:44Z 1234.47 2013-07-20T13:10:45Z 1233.51 2013-07-20T13:10:46Z 1231.11 2013-07-20T13:10:49Z 1232.55 2013-07-20T13:10:51Z 1231.59 2013-07-20T13:10:55Z 1233.99 2013-07-20T13:10:58Z 1233.03 2013-07-20T13:11:04Z 1231.11 2013-07-20T13:11:07Z 1224.86 2013-07-20T13:11:15Z 1222.93 2013-07-20T13:11:18Z 1221.01 2013-07-20T13:11:23Z 1212.36 2013-07-20T13:11:28Z 1213.80 2013-07-20T13:11:31Z 1225.82 2013-07-20T13:11:33Z 1226.78 2013-07-20T13:11:37Z 1220.53 2013-07-20T13:11:40Z 1218.13 2013-07-20T13:11:48Z 1224.86 2013-07-20T13:11:57Z 1233.99 2013-07-20T13:12:03Z 1232.55 2013-07-20T13:12:05Z 1232.55 2013-07-20T13:12:08Z 1233.03 2013-07-20T13:12:10Z 1232.55 2013-07-20T13:12:13Z 1232.55 2013-07-20T13:12:16Z 1233.03 2013-07-20T13:12:23Z 1226.30 2013-07-20T13:12:30Z 1226.30 2013-07-20T13:12:37Z 1236.39 2013-07-20T13:12:45Z 1243.60 2013-07-20T13:12:51Z 1239.28 2013-07-20T13:13:00Z 1238.32 2013-07-20T13:13:01Z 1234.95 2013-07-20T13:13:04Z 1232.07 2013-07-20T13:13:06Z 1228.22 2013-07-20T13:13:09Z 1228.22 2013-07-20T13:13:12Z 1231.59 2013-07-20T13:13:18Z 1243.12 2013-07-20T13:13:26Z 1248.41 2013-07-20T13:13:32Z 1252.25 2013-07-20T13:13:37Z 1255.14 2013-07-20T13:13:43Z 1256.10 2013-07-20T13:13:46Z 1258.50 2013-07-20T13:13:52Z 1254.18 2013-07-20T13:13:55Z 1247.93 2013-07-20T13:13:57Z 1246.01 2013-07-20T13:14:00Z 1244.08 2013-07-20T13:14:01Z 1242.16 2013-07-20T13:14:05Z 1240.24 2013-07-20T13:14:09Z 1240.24 2013-07-20T13:14:10Z 1236.87 2013-07-20T13:14:13Z 1237.35 2013-07-20T13:14:14Z 1238.80 2013-07-20T13:14:18Z 1235.91 2013-07-20T13:14:21Z 1233.99 2013-07-20T13:14:22Z 1231.59 2013-07-20T13:14:23Z 1238.32 2013-07-20T13:14:27Z 1242.64 2013-07-20T13:14:28Z 1245.53 2013-07-20T13:14:30Z 1249.37 2013-07-20T13:14:34Z 1247.45 2013-07-20T13:14:37Z 1251.77 2013-07-20T13:14:39Z 1243.12 2013-07-20T13:14:45Z 1243.60 2013-07-20T13:14:48Z 1244.08 2013-07-20T13:14:49Z 1242.16 2013-07-20T13:14:50Z 1241.20 2013-07-20T13:14:53Z 1243.12 2013-07-20T13:14:54Z 1250.81 2013-07-20T13:15:00Z 1250.81 2013-07-20T13:15:01Z 1257.54 2013-07-20T13:15:08Z 1263.79 2013-07-20T13:15:15Z 1267.16 2013-07-20T13:15:21Z 1267.16 2013-07-20T13:15:28Z 1276.77 2013-07-20T13:15:35Z 1277.73 2013-07-20T13:15:39Z 1283.02 2013-07-20T13:15:46Z 1284.46 2013-07-20T13:15:49Z 1287.34 2013-07-20T13:15:58Z 1287.82 2013-07-20T13:16:05Z 1288.30 2013-07-20T13:16:10Z 1283.50 2013-07-20T13:16:18Z 1283.50 2013-07-20T13:16:24Z 1283.02 2013-07-20T13:16:31Z 1291.19 2013-07-20T13:16:38Z 1295.51 2013-07-20T13:16:44Z 1295.51 2013-07-20T13:16:50Z 1292.63 2013-07-20T13:16:56Z 1288.30 2013-07-20T13:17:03Z 1286.38 2013-07-20T13:17:08Z 1280.13 2013-07-20T13:17:16Z 1274.37 2013-07-20T13:17:23Z 1272.92 2013-07-20T13:17:25Z 1270.04 2013-07-20T13:17:30Z 1269.56 2013-07-20T13:17:34Z 1270.04 2013-07-20T13:17:36Z 1273.88 2013-07-20T13:17:45Z 1275.33 2013-07-20T13:17:47Z 1282.54 2013-07-20T13:17:54Z 1280.13 2013-07-20T13:17:55Z 1279.65 2013-07-20T13:18:01Z 1274.85 2013-07-20T13:18:06Z 1277.73 2013-07-20T13:18:08Z 1277.25 2013-07-20T13:18:13Z 1278.21 2013-07-20T13:18:20Z 1278.21 2013-07-20T13:18:27Z 1279.65 2013-07-20T13:18:34Z 1276.29 2013-07-20T13:18:40Z 1277.73 2013-07-20T13:18:42Z 1279.17 2013-07-20T13:18:50Z 1277.73 2013-07-20T13:18:56Z 1272.44 2013-07-20T13:19:04Z 1275.33 2013-07-20T13:19:05Z 1288.79 2013-07-20T13:19:13Z 1288.30 2013-07-20T13:20:16Z 1289.75 2013-07-20T13:20:17Z 1293.11 2013-07-20T13:20:20Z 1290.23 2013-07-20T13:20:21Z 1288.30 2013-07-20T13:20:22Z 1283.02 2013-07-20T13:20:49Z 1283.98 2013-07-20T13:20:50Z 1283.50 2013-07-20T13:21:08Z 1283.02 2013-07-20T13:21:12Z 1284.46 2013-07-20T13:21:18Z 1287.34 2013-07-20T13:21:24Z 1288.79 2013-07-20T13:21:30Z 1290.23 2013-07-20T13:21:33Z 1294.55 2013-07-20T13:21:41Z 1294.55 2013-07-20T13:21:42Z 1294.55 2013-07-20T13:21:51Z 1296.48 2013-07-20T13:21:57Z 1300.80 2013-07-20T13:22:05Z 1296.96 2013-07-20T13:22:13Z 1293.11 2013-07-20T13:22:20Z 1297.44 2013-07-20T13:22:27Z 1285.90 2013-07-20T13:22:35Z 1284.94 2013-07-20T13:22:43Z 1283.98 2013-07-20T13:22:51Z 1285.42 2013-07-20T13:22:59Z 1291.19 2013-07-20T13:23:07Z 1293.11 2013-07-20T13:23:13Z 1290.23 2013-07-20T13:23:21Z 1298.88 2013-07-20T13:23:27Z 1301.28 2013-07-20T13:23:35Z 1297.44 2013-07-20T13:23:40Z 1294.07 2013-07-20T13:23:48Z 1293.59 2013-07-20T13:23:56Z 1303.69 2013-07-20T13:24:01Z 1302.72 2013-07-20T13:24:02Z 1302.72 2013-07-20T13:24:06Z 1303.69 2013-07-20T13:24:15Z 1301.28 2013-07-20T13:24:21Z 1301.76 2013-07-20T13:24:23Z 1300.80 2013-07-20T13:24:27Z 1296.48 2013-07-20T13:24:36Z 1308.01 2013-07-20T13:24:41Z 1307.53 2013-07-20T13:24:50Z 1308.49 2013-07-20T13:25:00Z 1309.45 2013-07-20T13:25:08Z 1303.20 2013-07-20T13:25:16Z 1308.97 2013-07-20T13:25:23Z 1311.38 2013-07-20T13:25:26Z 1313.30 2013-07-20T13:25:29Z 1316.18 2013-07-20T13:25:30Z 1315.22 2013-07-20T13:25:31Z 1316.66 2013-07-20T13:25:34Z 1320.99 2013-07-20T13:25:35Z 1336.85 2013-07-20T13:25:40Z 1348.87 2013-07-20T13:25:46Z 1331.08 2013-07-20T13:25:54Z 1315.70 2013-07-20T13:26:01Z 1315.22 2013-07-20T13:26:06Z 1314.26 2013-07-20T13:26:14Z 1315.22 2013-07-20T13:26:21Z 1313.78 2013-07-20T13:26:28Z 1319.07 2013-07-20T13:26:35Z 1322.91 2013-07-20T13:26:42Z 1326.28 2013-07-20T13:26:49Z 1320.51 2013-07-20T13:26:57Z 1325.32 2013-07-20T13:27:04Z 1327.24 2013-07-20T13:27:05Z 1322.43 2013-07-20T13:27:15Z 1339.73 2013-07-20T13:27:24Z 1336.37 2013-07-20T13:27:27Z 1336.85 2013-07-20T13:27:30Z 1329.16 2013-07-20T13:27:38Z 1331.08 2013-07-20T13:27:45Z 1337.33 2013-07-20T13:27:55Z 1339.73 2013-07-20T13:27:57Z 1341.18 2013-07-20T13:28:00Z 1341.66 2013-07-20T13:28:01Z 1354.15 2013-07-20T13:28:07Z 1357.52 2013-07-20T13:28:10Z 1329.64 2013-07-20T13:28:17Z 1327.72 2013-07-20T13:28:25Z 1350.31 2013-07-20T13:28:33Z 1367.61 2013-07-20T13:28:41Z 1371.94 2013-07-20T13:28:44Z 1371.94 2013-07-20T13:28:47Z 1370.98 2013-07-20T13:28:48Z 1357.04 2013-07-20T13:28:52Z 1364.73 2013-07-20T13:28:59Z 1367.13 2013-07-20T13:29:05Z 1360.40 2013-07-20T13:29:15Z 1355.60 2013-07-20T13:29:22Z 1354.15 2013-07-20T13:29:28Z 1351.75 2013-07-20T13:29:37Z 1357.04 2013-07-20T13:29:43Z 1350.79 2013-07-20T13:29:49Z 1354.15 2013-07-20T13:29:52Z 1356.08 2013-07-20T13:29:56Z 1357.52 2013-07-20T13:29:57Z 1351.75 2013-07-20T13:29:59Z 1351.27 2013-07-20T13:30:04Z 1354.64 2013-07-20T13:30:07Z 1356.08 2013-07-20T13:30:10Z 1359.44 2013-07-20T13:30:11Z 1366.17 2013-07-20T13:30:17Z 1365.69 2013-07-20T13:30:18Z 1351.27 2013-07-20T13:30:25Z 1352.23 2013-07-20T13:30:31Z 1353.19 2013-07-20T13:30:33Z 1349.83 2013-07-20T13:30:37Z 1353.19 2013-07-20T13:30:41Z 1356.08 2013-07-20T13:30:48Z 1360.88 2013-07-20T13:30:51Z 1360.40 2013-07-20T13:30:57Z 1364.25 2013-07-20T13:31:00Z 1358.48 2013-07-20T13:31:06Z 1358.00 2013-07-20T13:31:09Z 1350.79 2013-07-20T13:31:14Z 1347.43 2013-07-20T13:31:19Z 1339.25 2013-07-20T13:31:26Z 1342.62 2013-07-20T13:31:32Z 1341.66 2013-07-20T13:31:38Z 1351.27 2013-07-20T13:31:44Z 1359.44 2013-07-20T13:31:51Z 1364.25 2013-07-20T13:31:56Z 1360.40 2013-07-20T13:32:02Z 1362.81 2013-07-20T13:32:09Z 1364.73 2013-07-20T13:32:16Z 1365.69 2013-07-20T13:32:19Z 1372.42 2013-07-20T13:32:22Z 1376.27 2013-07-20T13:32:23Z 1377.71 2013-07-20T13:32:26Z 1382.99 2013-07-20T13:32:27Z 1381.07 2013-07-20T13:32:29Z 1381.07 2013-07-20T13:32:32Z 1380.59 2013-07-20T13:32:33Z 1388.76 2013-07-20T13:32:38Z 1390.68 2013-07-20T13:32:45Z 1390.20 2013-07-20T13:32:49Z 1392.13 2013-07-20T13:32:55Z 1394.53 2013-07-20T13:33:01Z 1395.97 2013-07-20T13:33:05Z 1395.49 2013-07-20T13:33:08Z 1395.01 2013-07-20T13:33:16Z 1397.89 2013-07-20T13:33:23Z 1396.45 2013-07-20T13:33:30Z 1397.89 2013-07-20T13:33:36Z 1401.26 2013-07-20T13:33:44Z 1398.86 2013-07-20T13:33:46Z 1391.17 2013-07-20T13:33:54Z 1383.47 2013-07-20T13:34:02Z 1383.47 2013-07-20T13:34:03Z 1380.11 2013-07-20T13:34:06Z 1376.75 2013-07-20T13:34:11Z 1375.78 2013-07-20T13:34:16Z 1374.82 2013-07-20T13:34:25Z 1375.30 2013-07-20T13:34:26Z 1375.78 2013-07-20T13:34:29Z 1375.30 2013-07-20T13:34:31Z 1376.75 2013-07-20T13:34:38Z 1376.75 2013-07-20T13:34:44Z 1378.67 2013-07-20T13:34:51Z 1377.71 2013-07-20T13:34:59Z 1378.67 2013-07-20T13:35:05Z 1380.11 2013-07-20T13:35:11Z 1382.03 2013-07-20T13:35:17Z 1382.03 2013-07-20T13:35:25Z 1382.03 2013-07-20T13:35:28Z 1382.51 2013-07-20T13:35:30Z 1380.59 2013-07-20T13:35:38Z 1381.55 2013-07-20T13:35:40Z 1383.47 2013-07-20T13:35:48Z 1380.11 2013-07-20T13:35:51Z 1381.07 2013-07-20T13:35:57Z 1384.44 2013-07-20T13:36:04Z 1386.36 2013-07-20T13:36:12Z 1382.03 2013-07-20T13:36:19Z 1381.07 2013-07-20T13:36:21Z 1370.02 2013-07-20T13:36:30Z 1375.30 2013-07-20T13:36:37Z 1375.78 2013-07-20T13:36:40Z 1358.48 2013-07-20T13:36:50Z 1367.61 2013-07-20T13:36:59Z 1370.50 2013-07-20T13:37:07Z 1376.75 2013-07-20T13:37:14Z 1395.01 2013-07-20T13:37:22Z 1405.59 2013-07-20T13:37:29Z 1407.51 2013-07-20T13:37:38Z 1399.34 2013-07-20T13:37:45Z 1390.20 2013-07-20T13:37:51Z 1392.13 2013-07-20T13:37:59Z 1398.38 2013-07-20T13:38:07Z 1390.68 2013-07-20T13:38:15Z 1388.28 2013-07-20T13:38:23Z 1388.28 2013-07-20T13:38:31Z 1381.55 2013-07-20T13:38:39Z 1384.92 2013-07-20T13:38:46Z 1385.88 2013-07-20T13:38:53Z 1385.40 2013-07-20T13:38:55Z 1396.93 2013-07-20T13:39:07Z 1396.45 2013-07-20T13:39:08Z 1395.97 2013-07-20T13:39:12Z 1397.89 2013-07-20T13:39:13Z 1408.95 2013-07-20T13:40:43Z 1411.83 2013-07-20T13:40:48Z 1413.28 2013-07-20T13:40:55Z 1409.91 2013-07-20T13:41:04Z 1401.26 2013-07-20T13:41:13Z 1398.86 2013-07-20T13:41:24Z 1400.30 2013-07-20T13:41:36Z 1401.26 2013-07-20T13:41:46Z 1402.22 2013-07-20T13:41:53Z 1401.74 2013-07-20T13:42:02Z 1402.22 2013-07-20T13:42:11Z 1407.51 2013-07-20T13:42:22Z 1409.91 2013-07-20T13:42:32Z 1411.83 2013-07-20T13:42:40Z 1412.31 2013-07-20T13:42:49Z 1412.31 2013-07-20T13:43:00Z 1412.31 2013-07-20T13:43:11Z 1409.43 2013-07-20T13:43:22Z 1409.43 2013-07-20T13:43:32Z 1407.51 2013-07-20T13:43:43Z 1406.07 2013-07-20T13:43:54Z 1396.93 2013-07-20T13:44:04Z 1396.45 2013-07-20T13:44:13Z 1395.01 2013-07-20T13:44:22Z 1404.62 2013-07-20T13:44:30Z 1410.87 2013-07-20T13:44:38Z 1405.10 2013-07-20T13:44:45Z 1403.66 2013-07-20T13:44:53Z 1407.03 2013-07-20T13:44:59Z 1413.76 2013-07-20T13:45:05Z 1414.72 2013-07-20T13:45:06Z 1430.10 2013-07-20T13:45:14Z 1432.02 2013-07-20T13:45:18Z 1449.81 2013-07-20T13:45:27Z 1462.78 2013-07-20T13:45:33Z 1463.74 2013-07-20T13:45:40Z 1461.82 2013-07-20T13:45:45Z 1463.26 2013-07-20T13:45:48Z 1472.88 2013-07-20T13:45:54Z 1472.88 2013-07-20T13:46:01Z 1466.63 2013-07-20T13:46:07Z 1466.63 2013-07-20T13:46:13Z 1468.07 2013-07-20T13:46:21Z 1468.55 2013-07-20T13:46:27Z 1472.40 2013-07-20T13:46:37Z 1473.84 2013-07-20T13:46:44Z 1460.38 2013-07-20T13:46:53Z 1446.92 2013-07-20T13:47:02Z 1445.96 2013-07-20T13:47:11Z 1449.81 2013-07-20T13:47:18Z 1451.73 2013-07-20T13:47:22Z 1454.61 2013-07-20T13:47:28Z 1456.54 2013-07-20T13:47:31Z 1457.50 2013-07-20T13:47:33Z 1461.34 2013-07-20T13:47:42Z 1461.82 2013-07-20T13:47:49Z 1462.30 2013-07-20T13:47:57Z 1462.30 2013-07-20T13:48:05Z 1462.78 2013-07-20T13:48:12Z 1460.86 2013-07-20T13:48:15Z 1445.48 2013-07-20T13:49:08Z 1450.29 2013-07-20T13:49:12Z 1455.09 2013-07-20T13:49:19Z 1457.50 2013-07-20T13:49:25Z 1459.42 2013-07-20T13:49:27Z 1462.30 2013-07-20T13:49:34Z 1467.11 2013-07-20T13:49:40Z 1471.44 2013-07-20T13:49:45Z 1472.88 2013-07-20T13:49:46Z 1482.49 2013-07-20T13:49:53Z 1483.45 2013-07-20T13:49:55Z 1482.49 2013-07-20T13:50:03Z 1483.45 2013-07-20T13:50:10Z 1481.53 2013-07-20T13:50:17Z 1482.49 2013-07-20T13:50:19Z 1483.93 2013-07-20T13:50:24Z 1486.82 2013-07-20T13:50:31Z 1488.74 2013-07-20T13:50:34Z 1489.70 2013-07-20T13:50:36Z 1490.18 2013-07-20T13:50:42Z 1491.14 2013-07-20T13:50:49Z 1491.62 2013-07-20T13:50:55Z 1492.58 2013-07-20T13:51:00Z 1491.62 2013-07-20T13:51:09Z 1490.18 2013-07-20T13:51:16Z 1490.18 2013-07-20T13:51:25Z 1489.70 2013-07-20T13:51:33Z 1486.82 2013-07-20T13:51:38Z 1487.78 2013-07-20T13:51:43Z 1488.74 2013-07-20T13:51:51Z 1485.86 2013-07-20T13:51:58Z 1482.97 2013-07-20T13:52:07Z 1480.09 2013-07-20T13:52:14Z 1477.68 2013-07-20T13:52:22Z 1480.09 2013-07-20T13:52:29Z 1482.49 2013-07-20T13:52:35Z 1479.13 2013-07-20T13:52:42Z 1476.72 2013-07-20T13:52:50Z 1477.68 2013-07-20T13:52:58Z 1477.68 2013-07-20T13:53:06Z 1477.20 2013-07-20T13:53:13Z 1477.20 2013-07-20T13:53:22Z 1478.65 2013-07-20T13:53:30Z 1480.09 2013-07-20T13:53:37Z 1481.05 2013-07-20T13:53:46Z 1481.53 2013-07-20T13:53:56Z 1481.53 2013-07-20T13:54:04Z 1482.97 2013-07-20T13:54:13Z 1484.89 2013-07-20T13:54:22Z 1486.82 2013-07-20T13:54:31Z 1488.26 2013-07-20T13:54:39Z 1495.95 2013-07-20T13:54:49Z 1496.91 2013-07-20T13:54:53Z 1494.99 2013-07-20T13:54:56Z 1491.62 2013-07-20T13:55:05Z 1491.14 2013-07-20T13:55:06Z 1490.66 2013-07-20T13:55:10Z 1490.18 2013-07-20T13:55:11Z 1486.82 2013-07-20T13:55:16Z 1483.45 2013-07-20T13:55:24Z 1483.45 2013-07-20T13:55:25Z 1483.93 2013-07-20T13:55:28Z 1483.93 2013-07-20T13:55:29Z 1481.53 2013-07-20T13:55:59Z 1482.01 2013-07-20T13:56:01Z 1495.47 2013-07-20T13:57:25Z 1494.51 2013-07-20T13:57:27Z 1494.99 2013-07-20T13:57:32Z 1494.03 2013-07-20T13:57:36Z 1495.47 2013-07-20T13:57:38Z 1498.35 2013-07-20T13:57:45Z 1498.35 2013-07-20T13:57:50Z 1494.51 2013-07-20T13:57:53Z 1486.82 2013-07-20T13:57:59Z 1486.34 2013-07-20T13:58:00Z 1479.61 2013-07-20T13:58:07Z 1475.76 2013-07-20T13:58:12Z 1474.80 2013-07-20T13:58:13Z 1470.96 2013-07-20T13:58:17Z 1466.63 2013-07-20T13:58:21Z 1465.67 2013-07-20T13:58:22Z 1462.78 2013-07-20T13:58:28Z 1455.57 2013-07-20T13:58:34Z 1450.29 2013-07-20T13:58:38Z 1445.48 2013-07-20T13:58:43Z 1446.44 2013-07-20T13:58:45Z 1438.75 2013-07-20T13:58:49Z 1432.02 2013-07-20T13:58:53Z 1425.77 2013-07-20T13:58:57Z 1422.41 2013-07-20T13:58:59Z 1420.97 2013-07-20T13:59:02Z 1420.97 2013-07-20T13:59:04Z 1417.12 2013-07-20T13:59:07Z 1418.56 2013-07-20T13:59:11Z 1418.08 2013-07-20T13:59:13Z 1417.12 2013-07-20T13:59:19Z 1409.43 2013-07-20T13:59:23Z 1403.66 2013-07-20T13:59:26Z 1400.78 2013-07-20T13:59:30Z 1394.05 2013-07-20T13:59:33Z 1388.76 2013-07-20T13:59:37Z 1385.88 2013-07-20T13:59:40Z 1385.40 2013-07-20T13:59:43Z 1384.44 2013-07-20T13:59:44Z 1384.44 2013-07-20T13:59:48Z 1383.47 2013-07-20T13:59:51Z 1382.99 2013-07-20T13:59:54Z 1381.07 2013-07-20T13:59:55Z 1379.15 2013-07-20T13:59:57Z 1373.86 2013-07-20T14:00:02Z 1362.33 2013-07-20T14:00:05Z 1356.08 2013-07-20T14:00:09Z 1355.12 2013-07-20T14:00:11Z 1350.31 2013-07-20T14:00:16Z 1347.91 2013-07-20T14:00:18Z 1353.19 2013-07-20T14:00:22Z 1346.94 2013-07-20T14:00:25Z 1343.10 2013-07-20T14:00:27Z 1330.60 2013-07-20T14:00:33Z 1327.72 2013-07-20T14:00:37Z 1327.24 2013-07-20T14:00:40Z 1325.32 2013-07-20T14:00:43Z 1327.24 2013-07-20T14:00:45Z 1327.24 2013-07-20T14:00:50Z 1321.95 2013-07-20T14:00:55Z 1326.28 2013-07-20T14:00:59Z 1323.39 2013-07-20T14:01:03Z 1316.18 2013-07-20T14:01:07Z 1311.38 2013-07-20T14:01:10Z 1309.93 2013-07-20T14:01:13Z 1302.72 2013-07-20T14:01:17Z 1300.80 2013-07-20T14:01:18Z 1295.51 2013-07-20T14:01:23Z 1287.34 2013-07-20T14:01:26Z 1287.82 2013-07-20T14:01:30Z 1285.42 2013-07-20T14:01:34Z 1284.94 2013-07-20T14:01:36Z 1283.50 2013-07-20T14:01:41Z 1277.25 2013-07-20T14:01:46Z 1278.21 2013-07-20T14:01:49Z 1278.21 2013-07-20T14:01:54Z 1278.21 2013-07-20T14:01:55Z 1267.64 2013-07-20T14:01:59Z 1268.12 2013-07-20T14:02:03Z 1269.08 2013-07-20T14:02:07Z 1266.19 2013-07-20T14:02:11Z 1263.79 2013-07-20T14:02:15Z 1266.19 2013-07-20T14:02:17Z 1283.50 2013-07-20T14:02:23Z 1291.19 2013-07-20T14:02:27Z 1291.19 2013-07-20T14:02:31Z 1285.42 2013-07-20T14:02:32Z 1274.37 2013-07-20T14:02:34Z 1271.96 2013-07-20T14:02:38Z 1254.66 2013-07-20T14:02:41Z 1241.20 2013-07-20T14:02:44Z 1237.35 2013-07-20T14:02:45Z 1233.99 2013-07-20T14:02:47Z 1223.90 2013-07-20T14:02:52Z 1216.21 2013-07-20T14:02:56Z 1214.28 2013-07-20T14:02:59Z 1211.88 2013-07-20T14:03:02Z 1207.55 2013-07-20T14:03:06Z 1202.75 2013-07-20T14:03:09Z 1203.23 2013-07-20T14:03:11Z 1213.80 2013-07-20T14:03:17Z 1233.03 2013-07-20T14:03:23Z 1236.39 2013-07-20T14:03:27Z 1237.35 2013-07-20T14:03:31Z 1237.84 2013-07-20T14:03:34Z 1239.28 2013-07-20T14:03:38Z 1231.11 2013-07-20T14:03:41Z 1211.40 2013-07-20T14:03:44Z 1203.23 2013-07-20T14:03:46Z 1183.04 2013-07-20T14:03:52Z 1176.79 2013-07-20T14:03:54Z 1168.14 2013-07-20T14:03:58Z 1166.22 2013-07-20T14:04:00Z 1165.26 2013-07-20T14:04:02Z 1165.26 2013-07-20T14:04:06Z 1172.47 2013-07-20T14:04:10Z 1180.64 2013-07-20T14:04:14Z 1184.00 2013-07-20T14:04:15Z 1195.06 2013-07-20T14:04:19Z 1194.58 2013-07-20T14:04:20Z 1185.92 2013-07-20T14:04:26Z 1179.19 2013-07-20T14:04:28Z 1155.64 2013-07-20T14:04:33Z 1144.11 2013-07-20T14:04:36Z 1130.65 2013-07-20T14:04:40Z 1128.24 2013-07-20T14:04:41Z 1120.07 2013-07-20T14:04:44Z 1112.38 2013-07-20T14:04:46Z 1107.58 2013-07-20T14:04:48Z 1101.33 2013-07-20T14:04:52Z 1099.89 2013-07-20T14:04:55Z 1099.89 2013-07-20T14:04:56Z 1098.44 2013-07-20T14:05:03Z 1098.44 2013-07-20T14:05:08Z 1097.96 2013-07-20T14:05:14Z 1096.04 2013-07-20T14:05:18Z 1095.08 2013-07-20T14:05:23Z 1094.60 2013-07-20T14:05:28Z 1094.60 2013-07-20T14:05:35Z 1092.20 2013-07-20T14:05:41Z 1090.75 2013-07-20T14:05:47Z 1087.87 2013-07-20T14:05:54Z 1089.31 2013-07-20T14:06:01Z 1088.35 2013-07-20T14:06:06Z 1087.39 2013-07-20T14:06:13Z 1086.43 2013-07-20T14:06:21Z 1085.47 2013-07-20T14:06:24Z 1084.99 2013-07-20T14:06:27Z 1083.54 2013-07-20T14:06:35Z 1080.66 2013-07-20T14:06:39Z 1082.58 2013-07-20T14:06:46Z 1082.58 2013-07-20T14:06:47Z 1084.99 2013-07-20T14:06:55Z 1084.02 2013-07-20T14:07:03Z 1083.54 2013-07-20T14:07:04Z 1084.51 2013-07-20T14:07:11Z 1082.58 2013-07-20T14:07:17Z 1080.66 2013-07-20T14:07:21Z 1080.66 2013-07-20T14:07:25Z 1091.71 2013-07-20T14:07:32Z 1084.02 2013-07-20T14:07:37Z 1083.06 2013-07-20T14:07:46Z 1081.14 2013-07-20T14:07:52Z 1079.22 2013-07-20T14:07:59Z 1074.41 2013-07-20T14:08:10Z 1077.78 2013-07-20T14:08:18Z 1080.18 2013-07-20T14:08:24Z 1089.31 2013-07-20T14:08:30Z 1113.82 2013-07-20T14:08:37Z 1152.28 2013-07-20T14:08:45Z 1175.83 2013-07-20T14:08:52Z 1184.48 2013-07-20T14:08:58Z 1169.10 2013-07-20T14:09:05Z 1161.89 2013-07-20T14:09:11Z 1149.39 2013-07-20T14:09:18Z 1136.90 2013-07-20T14:09:23Z 1117.67 2013-07-20T14:09:29Z 1113.34 2013-07-20T14:09:31Z 1112.86 2013-07-20T14:09:35Z 1113.34 2013-07-20T14:09:41Z 1112.86 2013-07-20T14:09:42Z 1107.58 2013-07-20T14:09:46Z 1084.51 2013-07-20T14:09:50Z 1072.49 2013-07-20T14:09:54Z 1071.05 2013-07-20T14:09:59Z 1067.68 2013-07-20T14:10:03Z 1059.03 2013-07-20T14:10:07Z 1054.22 2013-07-20T14:10:09Z 1045.57 2013-07-20T14:10:15Z 1042.21 2013-07-20T14:10:16Z 1036.44 2013-07-20T14:10:20Z 1027.79 2013-07-20T14:10:25Z 1021.06 2013-07-20T14:10:30Z 1014.33 2013-07-20T14:10:35Z 1008.08 2013-07-20T14:10:41Z 1005.20 2013-07-20T14:10:47Z 1006.64 2013-07-20T14:10:51Z 1004.72 2013-07-20T14:10:57Z 1011.93 2013-07-20T14:11:03Z 1013.85 2013-07-20T14:11:04Z 1011.93 2013-07-20T14:11:08Z 1014.33 2013-07-20T14:11:09Z 1021.54 2013-07-20T14:11:14Z 1030.19 2013-07-20T14:11:18Z 1041.73 2013-07-20T14:11:23Z 1039.32 2013-07-20T14:11:30Z 1035.00 2013-07-20T14:11:35Z 1015.77 2013-07-20T14:11:44Z 1012.41 2013-07-20T14:11:45Z 1002.31 2013-07-20T14:11:49Z 996.06 2013-07-20T14:11:56Z 995.10 2013-07-20T14:12:03Z 999.43 2013-07-20T14:12:08Z 998.95 2013-07-20T14:12:16Z 1001.83 2013-07-20T14:12:22Z 999.91 2013-07-20T14:12:24Z 994.14 2013-07-20T14:12:31Z 991.74 2013-07-20T14:12:33Z 974.43 2013-07-20T14:12:42Z 970.59 2013-07-20T14:12:51Z 968.19 2013-07-20T14:12:59Z 965.30 2013-07-20T14:13:04Z 965.30 2013-07-20T14:13:07Z 969.15 2013-07-20T14:13:12Z 971.55 2013-07-20T14:13:23Z 969.63 2013-07-20T14:13:24Z 965.30 2013-07-20T14:13:29Z 964.82 2013-07-20T14:13:30Z 964.82 2013-07-20T14:13:31Z 965.30 2013-07-20T14:13:34Z 965.78 2013-07-20T14:13:36Z 970.11 2013-07-20T14:13:42Z 970.59 2013-07-20T14:13:44Z 969.15 2013-07-20T14:13:49Z 965.78 2013-07-20T14:13:50Z 972.03 2013-07-20T14:14:56Z 969.15 2013-07-20T14:14:59Z 964.82 2013-07-20T14:15:13Z 964.82 2013-07-20T14:15:14Z 963.86 2013-07-20T14:15:22Z 961.46 2013-07-20T14:15:23Z 960.98 2013-07-20T14:15:35Z 960.98 2013-07-20T14:15:38Z 965.78 2013-07-20T14:16:19Z 965.30 2013-07-20T14:16:20Z 985.01 2013-07-20T14:16:52Z 985.49 2013-07-20T14:16:54Z 961.46 2013-07-20T14:17:16Z 960.01 2013-07-20T14:17:21Z 961.94 2013-07-20T14:17:28Z 962.42 2013-07-20T14:17:31Z 963.38 2013-07-20T14:17:35Z 970.59 2013-07-20T14:17:42Z 974.43 2013-07-20T14:17:46Z 975.40 2013-07-20T14:17:51Z 973.47 2013-07-20T14:17:53Z