www.cicloide.com 13738 www.cicloide.com 13738 60.00 2013-05-25T08:05:27Z 60.00 2013-05-25T08:05:28Z 60.00 2013-05-25T08:05:31Z 60.00 2013-05-25T08:05:37Z 59.40 2013-05-25T08:05:42Z 59.00 2013-05-25T08:05:48Z 58.50 2013-05-25T08:05:53Z 58.50 2013-05-25T08:05:56Z 58.80 2013-05-25T08:06:01Z 60.60 2013-05-25T08:06:06Z 61.80 2013-05-25T08:06:09Z 62.60 2013-05-25T08:06:14Z 63.10 2013-05-25T08:06:20Z 63.70 2013-05-25T08:06:25Z 64.90 2013-05-25T08:06:31Z 64.50 2013-05-25T08:06:36Z 64.30 2013-05-25T08:06:41Z 64.60 2013-05-25T08:06:44Z 65.30 2013-05-25T08:06:47Z 65.00 2013-05-25T08:06:52Z 65.30 2013-05-25T08:06:58Z 65.40 2013-05-25T08:07:03Z 65.20 2013-05-25T08:07:08Z 64.40 2013-05-25T08:07:13Z 64.10 2013-05-25T08:07:19Z 63.60 2013-05-25T08:07:24Z 63.00 2013-05-25T08:07:29Z 62.60 2013-05-25T08:07:32Z 61.80 2013-05-25T08:07:37Z 61.50 2013-05-25T08:07:42Z 61.30 2013-05-25T08:07:47Z 60.60 2013-05-25T08:07:53Z 60.10 2013-05-25T08:07:58Z 59.00 2013-05-25T08:08:04Z 58.90 2013-05-25T08:08:07Z 58.60 2013-05-25T08:08:10Z 58.60 2013-05-25T08:08:15Z 57.90 2013-05-25T08:08:18Z 57.00 2013-05-25T08:08:21Z 57.30 2013-05-25T08:08:27Z 56.90 2013-05-25T08:08:32Z 57.00 2013-05-25T08:08:37Z 56.90 2013-05-25T08:08:42Z 56.90 2013-05-25T08:08:45Z 57.10 2013-05-25T08:08:50Z 57.00 2013-05-25T08:08:53Z 56.40 2013-05-25T08:08:58Z 56.00 2013-05-25T08:09:03Z 56.50 2013-05-25T08:09:09Z 56.40 2013-05-25T08:09:14Z 56.20 2013-05-25T08:09:19Z 56.00 2013-05-25T08:09:22Z 56.40 2013-05-25T08:09:27Z 56.50 2013-05-25T08:09:32Z 56.30 2013-05-25T08:09:37Z 56.30 2013-05-25T08:09:40Z 55.70 2013-05-25T08:09:43Z 55.20 2013-05-25T08:09:48Z 55.10 2013-05-25T08:09:51Z 55.00 2013-05-25T08:09:56Z 54.60 2013-05-25T08:10:01Z 54.60 2013-05-25T08:10:06Z 54.30 2013-05-25T08:10:11Z 54.60 2013-05-25T08:10:14Z 54.80 2013-05-25T08:10:20Z 56.10 2013-05-25T08:10:25Z 57.10 2013-05-25T08:10:30Z 57.70 2013-05-25T08:10:33Z 58.50 2013-05-25T08:10:39Z 59.00 2013-05-25T08:10:45Z 59.20 2013-05-25T08:10:50Z 58.70 2013-05-25T08:10:55Z 58.10 2013-05-25T08:11:00Z 57.20 2013-05-25T08:11:05Z 57.20 2013-05-25T08:11:10Z 56.80 2013-05-25T08:11:13Z 56.50 2013-05-25T08:11:18Z 56.00 2013-05-25T08:11:21Z 56.10 2013-05-25T08:11:26Z 56.20 2013-05-25T08:11:32Z 55.60 2013-05-25T08:11:37Z 55.30 2013-05-25T08:11:42Z 55.00 2013-05-25T08:11:48Z 54.50 2013-05-25T08:11:53Z 55.10 2013-05-25T08:11:58Z 54.90 2013-05-25T08:12:03Z 55.00 2013-05-25T08:12:06Z 55.40 2013-05-25T08:12:12Z 55.10 2013-05-25T08:12:18Z 55.50 2013-05-25T08:12:23Z 55.70 2013-05-25T08:12:26Z 55.60 2013-05-25T08:12:31Z 55.40 2013-05-25T08:12:34Z 55.10 2013-05-25T08:12:37Z 55.20 2013-05-25T08:12:40Z 55.30 2013-05-25T08:12:43Z 54.90 2013-05-25T08:12:49Z 55.10 2013-05-25T08:12:54Z 55.00 2013-05-25T08:12:59Z 54.80 2013-05-25T08:13:05Z 54.90 2013-05-25T08:13:10Z 55.30 2013-05-25T08:13:15Z 55.00 2013-05-25T08:13:21Z 55.20 2013-05-25T08:13:27Z 55.30 2013-05-25T08:13:32Z 55.70 2013-05-25T08:13:37Z 55.60 2013-05-25T08:13:40Z 55.50 2013-05-25T08:13:45Z 55.50 2013-05-25T08:13:48Z 55.20 2013-05-25T08:13:53Z 55.10 2013-05-25T08:13:59Z 55.20 2013-05-25T08:14:04Z 55.10 2013-05-25T08:14:07Z 55.40 2013-05-25T08:14:10Z 55.90 2013-05-25T08:14:15Z 55.80 2013-05-25T08:14:21Z 55.70 2013-05-25T08:14:26Z 55.20 2013-05-25T08:14:31Z 54.80 2013-05-25T08:14:36Z 54.20 2013-05-25T08:14:39Z 53.90 2013-05-25T08:14:44Z 53.40 2013-05-25T08:14:49Z 53.20 2013-05-25T08:14:52Z 52.50 2013-05-25T08:14:57Z 52.60 2013-05-25T08:15:02Z 52.40 2013-05-25T08:15:07Z 52.40 2013-05-25T08:15:10Z 52.40 2013-05-25T08:15:16Z 52.60 2013-05-25T08:15:19Z 52.80 2013-05-25T08:15:24Z 52.80 2013-05-25T08:15:29Z 52.20 2013-05-25T08:15:35Z 52.50 2013-05-25T08:15:40Z 52.00 2013-05-25T08:15:43Z 52.00 2013-05-25T08:15:48Z 51.80 2013-05-25T08:15:53Z 52.50 2013-05-25T08:15:58Z 52.90 2013-05-25T08:16:01Z 53.50 2013-05-25T08:16:06Z 53.50 2013-05-25T08:16:09Z 53.60 2013-05-25T08:16:14Z 53.60 2013-05-25T08:16:20Z 54.20 2013-05-25T08:16:25Z 54.10 2013-05-25T08:16:28Z 53.90 2013-05-25T08:16:31Z 53.80 2013-05-25T08:16:36Z 53.60 2013-05-25T08:16:41Z 53.60 2013-05-25T08:16:47Z 53.60 2013-05-25T08:16:52Z 53.60 2013-05-25T08:16:55Z 54.00 2013-05-25T08:17:00Z 54.20 2013-05-25T08:17:03Z 54.60 2013-05-25T08:17:09Z 55.30 2013-05-25T08:17:15Z 55.30 2013-05-25T08:17:21Z 55.90 2013-05-25T08:17:26Z 56.30 2013-05-25T08:17:32Z 56.50 2013-05-25T08:17:35Z 56.90 2013-05-25T08:17:41Z 57.40 2013-05-25T08:17:47Z 57.70 2013-05-25T08:17:52Z 57.70 2013-05-25T08:17:55Z 57.60 2013-05-25T08:18:00Z 57.80 2013-05-25T08:18:03Z 57.80 2013-05-25T08:18:08Z 57.90 2013-05-25T08:18:11Z 57.70 2013-05-25T08:18:16Z 57.90 2013-05-25T08:18:19Z 58.20 2013-05-25T08:18:22Z 58.30 2013-05-25T08:18:28Z 58.40 2013-05-25T08:18:33Z 58.10 2013-05-25T08:18:38Z 57.20 2013-05-25T08:18:43Z 56.20 2013-05-25T08:18:46Z 56.10 2013-05-25T08:18:49Z 55.80 2013-05-25T08:18:54Z 55.70 2013-05-25T08:19:00Z 54.70 2013-05-25T08:19:05Z 54.50 2013-05-25T08:19:10Z 54.60 2013-05-25T08:19:15Z 54.70 2013-05-25T08:19:21Z 54.10 2013-05-25T08:19:27Z 54.30 2013-05-25T08:19:30Z 54.20 2013-05-25T08:19:35Z 54.00 2013-05-25T08:19:40Z 54.00 2013-05-25T08:19:45Z 53.40 2013-05-25T08:19:48Z 53.30 2013-05-25T08:19:53Z 53.20 2013-05-25T08:19:58Z 52.50 2013-05-25T08:20:04Z 52.40 2013-05-25T08:20:07Z 52.20 2013-05-25T08:20:10Z 52.90 2013-05-25T08:20:13Z 53.20 2013-05-25T08:20:16Z 52.80 2013-05-25T08:20:22Z 52.80 2013-05-25T08:20:27Z 52.80 2013-05-25T08:20:32Z 52.40 2013-05-25T08:20:35Z 52.20 2013-05-25T08:20:40Z 52.20 2013-05-25T08:20:45Z 51.80 2013-05-25T08:20:50Z 51.90 2013-05-25T08:20:53Z 51.30 2013-05-25T08:20:59Z 52.30 2013-05-25T08:21:04Z 52.80 2013-05-25T08:21:07Z 53.00 2013-05-25T08:21:10Z 52.60 2013-05-25T08:21:13Z 52.70 2013-05-25T08:21:16Z 53.30 2013-05-25T08:21:22Z 53.50 2013-05-25T08:21:25Z 53.30 2013-05-25T08:21:30Z 53.40 2013-05-25T08:21:35Z 53.20 2013-05-25T08:21:41Z 53.50 2013-05-25T08:21:46Z 53.30 2013-05-25T08:21:51Z 53.50 2013-05-25T08:21:56Z 53.30 2013-05-25T08:21:59Z 53.20 2013-05-25T08:22:04Z 52.70 2013-05-25T08:22:08Z 53.10 2013-05-25T08:22:14Z 52.90 2013-05-25T08:22:20Z 53.90 2013-05-25T08:22:23Z 54.20 2013-05-25T08:22:29Z 54.60 2013-05-25T08:22:34Z 54.60 2013-05-25T08:22:37Z 54.80 2013-05-25T08:22:42Z 55.10 2013-05-25T08:22:45Z 54.50 2013-05-25T08:22:50Z 55.00 2013-05-25T08:22:55Z 55.80 2013-05-25T08:23:00Z 56.00 2013-05-25T08:23:05Z 56.40 2013-05-25T08:23:10Z 57.00 2013-05-25T08:23:15Z 57.60 2013-05-25T08:23:21Z 57.80 2013-05-25T08:23:26Z 57.40 2013-05-25T08:23:31Z 57.50 2013-05-25T08:23:34Z 58.10 2013-05-25T08:23:37Z 58.70 2013-05-25T08:23:43Z 58.60 2013-05-25T08:23:49Z 59.00 2013-05-25T08:23:54Z 59.00 2013-05-25T08:24:00Z 58.80 2013-05-25T08:24:05Z 58.50 2013-05-25T08:24:10Z 58.70 2013-05-25T08:24:15Z 58.40 2013-05-25T08:24:18Z 58.60 2013-05-25T08:24:23Z 59.00 2013-05-25T08:24:28Z 59.50 2013-05-25T08:24:33Z 59.50 2013-05-25T08:24:36Z 59.50 2013-05-25T08:24:41Z 60.00 2013-05-25T08:24:46Z 60.10 2013-05-25T08:24:49Z 60.10 2013-05-25T08:24:54Z 60.20 2013-05-25T08:24:57Z 60.40 2013-05-25T08:25:02Z 60.20 2013-05-25T08:25:07Z 60.50 2013-05-25T08:25:12Z 60.50 2013-05-25T08:25:17Z 60.20 2013-05-25T08:25:20Z 60.00 2013-05-25T08:25:23Z 60.60 2013-05-25T08:25:28Z 60.90 2013-05-25T08:25:31Z 61.10 2013-05-25T08:25:36Z 61.00 2013-05-25T08:25:42Z 60.80 2013-05-25T08:25:45Z 60.10 2013-05-25T08:25:51Z 59.30 2013-05-25T08:25:56Z 59.00 2013-05-25T08:25:59Z 58.50 2013-05-25T08:26:04Z 58.10 2013-05-25T08:26:09Z 57.80 2013-05-25T08:26:12Z 57.80 2013-05-25T08:26:15Z 57.50 2013-05-25T08:26:21Z 58.60 2013-05-25T08:26:26Z 58.70 2013-05-25T08:26:32Z 58.80 2013-05-25T08:26:35Z 58.50 2013-05-25T08:26:40Z 57.70 2013-05-25T08:26:43Z 56.60 2013-05-25T08:26:48Z 55.90 2013-05-25T08:26:54Z 54.70 2013-05-25T08:27:00Z 54.20 2013-05-25T08:27:06Z 54.20 2013-05-25T08:27:12Z 54.40 2013-05-25T08:27:17Z 53.90 2013-05-25T08:27:23Z 54.00 2013-05-25T08:27:28Z 54.60 2013-05-25T08:27:33Z 54.30 2013-05-25T08:27:38Z 53.90 2013-05-25T08:27:43Z 53.10 2013-05-25T08:27:48Z 52.70 2013-05-25T08:27:53Z 52.60 2013-05-25T08:27:59Z 52.50 2013-05-25T08:28:05Z 52.00 2013-05-25T08:28:11Z 52.00 2013-05-25T08:28:16Z 52.30 2013-05-25T08:28:19Z 52.30 2013-05-25T08:28:24Z 52.70 2013-05-25T08:28:29Z 53.60 2013-05-25T08:28:35Z 53.50 2013-05-25T08:28:40Z 53.20 2013-05-25T08:28:43Z 53.10 2013-05-25T08:28:49Z 53.50 2013-05-25T08:28:54Z 53.70 2013-05-25T08:29:00Z 54.30 2013-05-25T08:29:05Z 54.50 2013-05-25T08:29:08Z 54.60 2013-05-25T08:29:13Z 54.40 2013-05-25T08:29:16Z 53.80 2013-05-25T08:29:22Z 53.90 2013-05-25T08:29:25Z 53.80 2013-05-25T08:29:31Z 53.70 2013-05-25T08:29:36Z 53.90 2013-05-25T08:29:41Z 54.00 2013-05-25T08:29:47Z 54.10 2013-05-25T08:29:50Z 55.10 2013-05-25T08:29:56Z 55.10 2013-05-25T08:30:01Z 54.30 2013-05-25T08:30:06Z 54.60 2013-05-25T08:30:12Z 54.60 2013-05-25T08:30:17Z 54.20 2013-05-25T08:30:20Z 54.30 2013-05-25T08:30:26Z 54.00 2013-05-25T08:30:31Z 53.70 2013-05-25T08:30:36Z 53.40 2013-05-25T08:30:41Z 53.20 2013-05-25T08:30:46Z 53.10 2013-05-25T08:30:49Z 52.60 2013-05-25T08:30:55Z 52.40 2013-05-25T08:31:00Z 52.40 2013-05-25T08:31:05Z 52.40 2013-05-25T08:31:10Z 52.20 2013-05-25T08:31:15Z 52.10 2013-05-25T08:31:21Z 52.10 2013-05-25T08:31:26Z 51.50 2013-05-25T08:31:31Z 51.20 2013-05-25T08:31:37Z 51.90 2013-05-25T08:31:40Z 53.60 2013-05-25T08:31:43Z 54.20 2013-05-25T08:31:49Z 55.00 2013-05-25T08:31:54Z 54.80 2013-05-25T08:31:59Z 52.60 2013-05-25T08:32:05Z 53.10 2013-05-25T08:32:11Z 54.00 2013-05-25T08:32:16Z 55.30 2013-05-25T08:32:21Z 53.60 2013-05-25T08:32:27Z 54.80 2013-05-25T08:32:32Z 55.20 2013-05-25T08:32:37Z 59.10 2013-05-25T08:32:44Z 58.90 2013-05-25T08:32:49Z 59.50 2013-05-25T08:32:54Z 58.90 2013-05-25T08:33:00Z 60.10 2013-05-25T08:33:05Z 59.80 2013-05-25T08:33:10Z 59.60 2013-05-25T08:33:13Z 58.30 2013-05-25T08:33:18Z 56.90 2013-05-25T08:33:21Z 55.10 2013-05-25T08:33:26Z 53.80 2013-05-25T08:33:29Z 53.20 2013-05-25T08:33:34Z 53.60 2013-05-25T08:33:39Z 54.70 2013-05-25T08:33:45Z 55.70 2013-05-25T08:33:50Z 55.90 2013-05-25T08:33:56Z 56.40 2013-05-25T08:34:01Z 56.70 2013-05-25T08:34:06Z 57.10 2013-05-25T08:34:09Z 57.50 2013-05-25T08:34:14Z 57.70 2013-05-25T08:34:20Z 58.00 2013-05-25T08:34:25Z 58.70 2013-05-25T08:34:30Z 59.10 2013-05-25T08:34:33Z 59.50 2013-05-25T08:34:39Z 60.00 2013-05-25T08:34:44Z 60.60 2013-05-25T08:34:50Z 60.90 2013-05-25T08:34:55Z 61.30 2013-05-25T08:34:58Z 61.90 2013-05-25T08:35:01Z 62.60 2013-05-25T08:35:07Z 62.90 2013-05-25T08:35:10Z 62.50 2013-05-25T08:35:13Z 62.00 2013-05-25T08:35:16Z 63.10 2013-05-25T08:35:22Z 63.80 2013-05-25T08:35:27Z 63.60 2013-05-25T08:35:30Z 64.40 2013-05-25T08:35:35Z 64.70 2013-05-25T08:35:40Z 65.50 2013-05-25T08:35:45Z 65.40 2013-05-25T08:35:50Z 65.80 2013-05-25T08:35:53Z 65.40 2013-05-25T08:35:56Z 65.80 2013-05-25T08:36:01Z 66.10 2013-05-25T08:36:06Z 66.30 2013-05-25T08:36:09Z 66.80 2013-05-25T08:36:14Z 66.80 2013-05-25T08:36:20Z 67.10 2013-05-25T08:36:26Z 66.90 2013-05-25T08:36:31Z 66.60 2013-05-25T08:36:34Z 66.50 2013-05-25T08:36:39Z 66.80 2013-05-25T08:36:44Z 67.50 2013-05-25T08:36:50Z 67.80 2013-05-25T08:36:55Z 68.00 2013-05-25T08:37:00Z 67.50 2013-05-25T08:37:05Z 67.80 2013-05-25T08:37:11Z 68.50 2013-05-25T08:37:16Z 69.00 2013-05-25T08:37:22Z 70.10 2013-05-25T08:37:27Z 70.00 2013-05-25T08:37:30Z 70.60 2013-05-25T08:37:33Z 70.50 2013-05-25T08:37:36Z 70.90 2013-05-25T08:37:39Z 71.10 2013-05-25T08:37:42Z 71.20 2013-05-25T08:37:45Z 71.60 2013-05-25T08:37:48Z 71.80 2013-05-25T08:37:51Z 72.30 2013-05-25T08:37:54Z 72.50 2013-05-25T08:37:57Z 72.90 2013-05-25T08:38:00Z 73.50 2013-05-25T08:38:03Z 73.60 2013-05-25T08:38:06Z 73.60 2013-05-25T08:38:09Z 74.20 2013-05-25T08:38:14Z 75.10 2013-05-25T08:38:20Z 76.30 2013-05-25T08:38:26Z 76.80 2013-05-25T08:38:31Z 77.50 2013-05-25T08:38:36Z 78.50 2013-05-25T08:38:39Z 79.10 2013-05-25T08:38:44Z 78.50 2013-05-25T08:38:49Z 78.80 2013-05-25T08:38:52Z 78.90 2013-05-25T08:38:55Z 79.00 2013-05-25T08:38:58Z 79.50 2013-05-25T08:39:03Z 80.10 2013-05-25T08:39:06Z 80.40 2013-05-25T08:39:11Z 79.70 2013-05-25T08:39:16Z 79.50 2013-05-25T08:39:19Z 77.70 2013-05-25T08:39:24Z 77.10 2013-05-25T08:39:27Z 77.70 2013-05-25T08:39:30Z 78.00 2013-05-25T08:39:35Z 77.50 2013-05-25T08:39:41Z 77.60 2013-05-25T08:39:46Z 78.00 2013-05-25T08:39:51Z 77.60 2013-05-25T08:39:54Z 77.90 2013-05-25T08:39:57Z 78.40 2013-05-25T08:40:00Z 78.90 2013-05-25T08:40:03Z 79.20 2013-05-25T08:40:06Z 79.80 2013-05-25T08:40:09Z 79.90 2013-05-25T08:40:12Z 80.00 2013-05-25T08:40:15Z 80.90 2013-05-25T08:40:21Z 82.40 2013-05-25T08:40:27Z 82.70 2013-05-25T08:40:32Z 83.40 2013-05-25T08:40:38Z 84.20 2013-05-25T08:40:43Z 85.40 2013-05-25T08:40:49Z 85.90 2013-05-25T08:40:54Z 86.50 2013-05-25T08:40:59Z 86.80 2013-05-25T08:41:04Z 87.00 2013-05-25T08:41:07Z 86.80 2013-05-25T08:41:10Z 87.90 2013-05-25T08:41:13Z 87.60 2013-05-25T08:41:18Z 87.60 2013-05-25T08:41:24Z 87.90 2013-05-25T08:41:29Z 88.00 2013-05-25T08:41:34Z 88.20 2013-05-25T08:41:37Z 89.10 2013-05-25T08:41:40Z 89.10 2013-05-25T08:41:43Z 88.80 2013-05-25T08:41:48Z 88.60 2013-05-25T08:41:54Z 88.80 2013-05-25T08:41:57Z 89.00 2013-05-25T08:42:00Z 89.40 2013-05-25T08:42:03Z 89.40 2013-05-25T08:42:06Z 89.50 2013-05-25T08:42:09Z 89.50 2013-05-25T08:42:14Z 90.00 2013-05-25T08:42:20Z 90.30 2013-05-25T08:42:23Z 90.40 2013-05-25T08:42:28Z 90.40 2013-05-25T08:42:31Z 90.70 2013-05-25T08:42:36Z 90.60 2013-05-25T08:42:41Z 90.90 2013-05-25T08:42:46Z 91.10 2013-05-25T08:42:49Z 91.50 2013-05-25T08:42:54Z 91.80 2013-05-25T08:42:57Z 91.90 2013-05-25T08:43:00Z 92.00 2013-05-25T08:43:06Z 92.40 2013-05-25T08:43:11Z 92.30 2013-05-25T08:43:16Z 92.50 2013-05-25T08:43:22Z 92.90 2013-05-25T08:43:25Z 93.40 2013-05-25T08:43:31Z 94.40 2013-05-25T08:43:36Z 94.90 2013-05-25T08:43:41Z 96.60 2013-05-25T08:43:47Z 97.00 2013-05-25T08:43:50Z 97.20 2013-05-25T08:43:55Z 97.20 2013-05-25T08:44:01Z 98.40 2013-05-25T08:44:06Z 98.70 2013-05-25T08:44:11Z 99.50 2013-05-25T08:44:14Z 100.20 2013-05-25T08:44:20Z 100.90 2013-05-25T08:44:23Z 101.00 2013-05-25T08:44:26Z 101.70 2013-05-25T08:44:31Z 101.90 2013-05-25T08:44:37Z 102.20 2013-05-25T08:44:43Z 103.10 2013-05-25T08:44:49Z 103.20 2013-05-25T08:44:52Z 103.90 2013-05-25T08:44:56Z 105.40 2013-05-25T08:45:01Z 105.00 2013-05-25T08:45:04Z 106.30 2013-05-25T08:45:07Z 107.50 2013-05-25T08:45:10Z 108.00 2013-05-25T08:45:13Z 108.30 2013-05-25T08:45:19Z 109.20 2013-05-25T08:45:24Z 109.50 2013-05-25T08:45:30Z 110.80 2013-05-25T08:45:33Z 112.10 2013-05-25T08:45:39Z 113.70 2013-05-25T08:45:44Z 113.70 2013-05-25T08:45:50Z 117.40 2013-05-25T08:45:55Z 116.90 2013-05-25T08:46:02Z 118.20 2013-05-25T08:46:07Z 118.30 2013-05-25T08:46:10Z 119.50 2013-05-25T08:46:15Z 120.70 2013-05-25T08:46:18Z 121.60 2013-05-25T08:46:23Z 122.40 2013-05-25T08:46:26Z 122.90 2013-05-25T08:46:30Z 124.50 2013-05-25T08:46:36Z 124.40 2013-05-25T08:46:41Z 125.60 2013-05-25T08:46:46Z 125.90 2013-05-25T08:46:51Z 126.60 2013-05-25T08:46:57Z 127.40 2013-05-25T08:47:00Z 127.50 2013-05-25T08:47:05Z 128.90 2013-05-25T08:47:10Z 130.20 2013-05-25T08:47:15Z 131.10 2013-05-25T08:47:22Z 132.80 2013-05-25T08:47:27Z 132.80 2013-05-25T08:47:30Z 133.20 2013-05-25T08:47:36Z 133.40 2013-05-25T08:47:39Z 134.50 2013-05-25T08:47:45Z 134.80 2013-05-25T08:47:50Z 135.50 2013-05-25T08:47:53Z 135.90 2013-05-25T08:47:59Z 136.40 2013-05-25T08:48:04Z 136.80 2013-05-25T08:48:09Z 137.40 2013-05-25T08:48:14Z 137.70 2013-05-25T08:48:19Z 138.10 2013-05-25T08:48:24Z 138.00 2013-05-25T08:48:29Z 137.40 2013-05-25T08:48:32Z 137.60 2013-05-25T08:48:38Z 137.50 2013-05-25T08:48:43Z 138.10 2013-05-25T08:48:49Z 139.10 2013-05-25T08:48:54Z 138.70 2013-05-25T08:48:59Z 138.90 2013-05-25T08:49:04Z 138.60 2013-05-25T08:49:10Z 139.00 2013-05-25T08:49:15Z 138.70 2013-05-25T08:49:21Z 139.20 2013-05-25T08:49:26Z 139.80 2013-05-25T08:49:29Z 139.60 2013-05-25T08:49:34Z 139.80 2013-05-25T08:49:37Z 140.70 2013-05-25T08:49:40Z 141.30 2013-05-25T08:49:45Z 141.70 2013-05-25T08:49:50Z 142.40 2013-05-25T08:49:56Z 143.10 2013-05-25T08:50:02Z 143.20 2013-05-25T08:50:07Z 144.00 2013-05-25T08:50:12Z 144.10 2013-05-25T08:50:15Z 143.90 2013-05-25T08:50:21Z 143.90 2013-05-25T08:50:27Z 143.90 2013-05-25T08:50:32Z 145.00 2013-05-25T08:50:38Z 145.80 2013-05-25T08:50:43Z 146.80 2013-05-25T08:50:48Z 147.10 2013-05-25T08:50:53Z 147.60 2013-05-25T08:50:56Z 148.10 2013-05-25T08:51:01Z 148.90 2013-05-25T08:51:06Z 149.40 2013-05-25T08:51:09Z 150.10 2013-05-25T08:51:12Z 151.60 2013-05-25T08:51:18Z 152.90 2013-05-25T08:51:23Z 154.00 2013-05-25T08:51:29Z 155.10 2013-05-25T08:51:34Z 156.60 2013-05-25T08:51:39Z 157.30 2013-05-25T08:51:45Z 157.90 2013-05-25T08:51:50Z 157.60 2013-05-25T08:51:53Z 158.30 2013-05-25T08:51:58Z 158.40 2013-05-25T08:52:01Z 158.50 2013-05-25T08:52:06Z 158.90 2013-05-25T08:52:11Z 158.70 2013-05-25T08:52:17Z 159.00 2013-05-25T08:52:20Z 158.80 2013-05-25T08:52:23Z 159.70 2013-05-25T08:52:29Z 159.30 2013-05-25T08:52:32Z 159.50 2013-05-25T08:52:37Z 158.90 2013-05-25T08:52:42Z 158.80 2013-05-25T08:52:47Z 158.60 2013-05-25T08:52:52Z 158.60 2013-05-25T08:52:55Z 158.60 2013-05-25T08:53:00Z 159.50 2013-05-25T08:53:06Z 159.20 2013-05-25T08:53:11Z 159.40 2013-05-25T08:53:16Z 160.20 2013-05-25T08:53:22Z 161.20 2013-05-25T08:53:27Z 161.70 2013-05-25T08:53:32Z 162.20 2013-05-25T08:53:38Z 162.70 2013-05-25T08:53:43Z 163.60 2013-05-25T08:53:46Z 164.80 2013-05-25T08:53:51Z 165.60 2013-05-25T08:53:56Z 165.50 2013-05-25T08:54:01Z 165.90 2013-05-25T08:54:06Z 166.00 2013-05-25T08:54:11Z 166.10 2013-05-25T08:54:14Z 166.60 2013-05-25T08:54:19Z 168.00 2013-05-25T08:54:25Z 168.60 2013-05-25T08:54:28Z 169.90 2013-05-25T08:54:31Z 171.70 2013-05-25T08:54:37Z 172.70 2013-05-25T08:54:43Z 173.60 2013-05-25T08:54:48Z 174.00 2013-05-25T08:54:53Z 174.10 2013-05-25T08:54:58Z 174.90 2013-05-25T08:55:03Z 175.60 2013-05-25T08:55:06Z 176.20 2013-05-25T08:55:09Z 176.60 2013-05-25T08:55:14Z 177.60 2013-05-25T08:55:19Z 178.10 2013-05-25T08:55:25Z 179.00 2013-05-25T08:55:30Z 179.80 2013-05-25T08:55:35Z 181.90 2013-05-25T08:55:40Z 182.60 2013-05-25T08:55:46Z 184.30 2013-05-25T08:55:51Z 185.80 2013-05-25T08:55:56Z 186.60 2013-05-25T08:55:59Z 187.30 2013-05-25T08:56:02Z 189.00 2013-05-25T08:56:07Z 189.90 2013-05-25T08:56:10Z 191.30 2013-05-25T08:56:14Z 191.50 2013-05-25T08:56:21Z 191.10 2013-05-25T08:56:25Z 191.10 2013-05-25T08:56:31Z 191.10 2013-05-25T08:58:26Z 192.30 2013-05-25T08:58:26Z 191.30 2013-05-25T08:58:32Z 188.30 2013-05-25T08:58:38Z 188.20 2013-05-25T08:58:41Z 186.70 2013-05-25T08:58:44Z 184.10 2013-05-25T08:58:47Z 183.10 2013-05-25T08:58:50Z 178.20 2013-05-25T08:58:56Z 176.50 2013-05-25T08:58:59Z 174.10 2013-05-25T08:59:05Z 173.20 2013-05-25T08:59:10Z 172.20 2013-05-25T08:59:15Z 168.70 2013-05-25T08:59:21Z 166.20 2013-05-25T08:59:26Z 165.20 2013-05-25T08:59:31Z 164.80 2013-05-25T08:59:34Z 164.40 2013-05-25T08:59:39Z 163.50 2013-05-25T08:59:45Z 161.20 2013-05-25T08:59:51Z 160.20 2013-05-25T08:59:56Z 159.10 2013-05-25T09:00:01Z 160.10 2013-05-25T09:00:06Z 158.30 2013-05-25T09:00:11Z 159.00 2013-05-25T09:00:16Z 158.50 2013-05-25T09:00:19Z 158.10 2013-05-25T09:00:25Z 159.30 2013-05-25T09:00:31Z 158.20 2013-05-25T09:00:38Z 157.60 2013-05-25T09:00:43Z 154.50 2013-05-25T09:00:49Z 154.90 2013-05-25T09:00:54Z 153.40 2013-05-25T09:00:59Z 152.60 2013-05-25T09:01:05Z 152.10 2013-05-25T09:01:08Z 151.50 2013-05-25T09:01:11Z 149.60 2013-05-25T09:01:18Z 147.70 2013-05-25T09:01:21Z 147.00 2013-05-25T09:01:27Z 145.90 2013-05-25T09:01:32Z 144.80 2013-05-25T09:01:38Z 143.70 2013-05-25T09:01:44Z 144.10 2013-05-25T09:01:47Z 143.80 2013-05-25T09:01:53Z 143.00 2013-05-25T09:01:58Z 141.80 2013-05-25T09:02:03Z 141.60 2013-05-25T09:02:09Z 139.10 2013-05-25T09:02:14Z 138.80 2013-05-25T09:02:19Z 140.10 2013-05-25T09:02:26Z 139.00 2013-05-25T09:02:32Z 138.40 2013-05-25T09:02:37Z 138.30 2013-05-25T09:02:43Z 136.90 2013-05-25T09:02:49Z 136.00 2013-05-25T09:02:54Z 135.50 2013-05-25T09:02:59Z 133.30 2013-05-25T09:03:04Z 132.10 2013-05-25T09:03:10Z 131.80 2013-05-25T09:03:16Z 129.70 2013-05-25T09:03:23Z 128.00 2013-05-25T09:03:30Z 126.20 2013-05-25T09:03:36Z 123.80 2013-05-25T09:03:42Z 121.60 2013-05-25T09:03:48Z 121.40 2013-05-25T09:03:53Z 120.50 2013-05-25T09:03:58Z 117.80 2013-05-25T09:04:01Z 114.70 2013-05-25T09:04:07Z 112.30 2013-05-25T09:04:12Z 110.40 2013-05-25T09:04:19Z 111.50 2013-05-25T09:04:25Z 109.00 2013-05-25T09:04:31Z 108.80 2013-05-25T09:04:34Z 107.60 2013-05-25T09:04:40Z 106.00 2013-05-25T09:04:46Z 105.50 2013-05-25T09:04:51Z 105.80 2013-05-25T09:04:59Z 103.20 2013-05-25T09:05:04Z 103.00 2013-05-25T09:05:08Z 102.70 2013-05-25T09:05:18Z 101.90 2013-05-25T09:05:23Z 97.30 2013-05-25T09:05:29Z 95.60 2013-05-25T09:05:34Z 95.00 2013-05-25T09:05:39Z 95.00 2013-05-25T09:05:42Z 94.60 2013-05-25T09:05:45Z 91.90 2013-05-25T09:05:50Z 90.30 2013-05-25T09:05:55Z 88.70 2013-05-25T09:06:00Z 87.70 2013-05-25T09:06:06Z 87.50 2013-05-25T09:06:11Z 87.00 2013-05-25T09:06:16Z 85.10 2013-05-25T09:06:19Z 85.00 2013-05-25T09:06:24Z 84.50 2013-05-25T09:06:29Z 83.40 2013-05-25T09:06:35Z 83.80 2013-05-25T09:06:40Z 83.70 2013-05-25T09:06:45Z 84.60 2013-05-25T09:06:50Z 83.40 2013-05-25T09:06:56Z 83.70 2013-05-25T09:07:01Z 83.10 2013-05-25T09:07:06Z 81.70 2013-05-25T09:07:13Z 80.90 2013-05-25T09:07:18Z 80.70 2013-05-25T09:07:23Z 80.40 2013-05-25T09:07:26Z 79.70 2013-05-25T09:07:31Z 78.90 2013-05-25T09:07:36Z 77.50 2013-05-25T09:07:41Z 76.10 2013-05-25T09:07:46Z 75.60 2013-05-25T09:07:51Z 74.10 2013-05-25T09:07:57Z 73.00 2013-05-25T09:08:02Z 72.70 2013-05-25T09:08:08Z 72.20 2013-05-25T09:08:13Z 72.90 2013-05-25T09:08:18Z 72.40 2013-05-25T09:08:21Z 73.10 2013-05-25T09:08:27Z 73.20 2013-05-25T09:08:32Z 72.50 2013-05-25T09:08:35Z 73.20 2013-05-25T09:08:40Z 73.70 2013-05-25T09:08:46Z 74.10 2013-05-25T09:08:51Z 74.00 2013-05-25T09:08:57Z 73.30 2013-05-25T09:09:02Z 72.40 2013-05-25T09:09:07Z 72.10 2013-05-25T09:09:10Z 71.90 2013-05-25T09:09:13Z 72.00 2013-05-25T09:09:16Z 71.20 2013-05-25T09:09:22Z 71.00 2013-05-25T09:09:27Z 69.40 2013-05-25T09:09:33Z 68.30 2013-05-25T09:09:38Z 67.30 2013-05-25T09:09:44Z 66.90 2013-05-25T09:09:47Z 66.40 2013-05-25T09:09:52Z 64.70 2013-05-25T09:09:58Z 63.50 2013-05-25T09:10:03Z 63.00 2013-05-25T09:10:08Z 62.70 2013-05-25T09:10:11Z 62.40 2013-05-25T09:10:14Z 62.40 2013-05-25T09:10:20Z 62.10 2013-05-25T09:10:26Z 61.80 2013-05-25T09:10:31Z 61.70 2013-05-25T09:10:34Z 61.00 2013-05-25T09:10:39Z 61.50 2013-05-25T09:10:45Z 61.60 2013-05-25T09:10:48Z 61.20 2013-05-25T09:10:51Z 60.00 2013-05-25T09:10:56Z 59.70 2013-05-25T09:11:01Z 58.80 2013-05-25T09:11:07Z 58.30 2013-05-25T09:11:12Z 58.20 2013-05-25T09:11:18Z 57.40 2013-05-25T09:11:23Z 56.90 2013-05-25T09:11:29Z 56.60 2013-05-25T09:11:35Z 56.70 2013-05-25T09:11:41Z 56.40 2013-05-25T09:11:46Z 56.20 2013-05-25T09:11:49Z 55.60 2013-05-25T09:11:55Z 55.00 2013-05-25T09:12:00Z 54.40 2013-05-25T09:12:03Z 52.60 2013-05-25T09:12:08Z 53.10 2013-05-25T09:12:11Z 54.20 2013-05-25T09:12:16Z 53.70 2013-05-25T09:12:22Z 52.70 2013-05-25T09:12:27Z 52.00 2013-05-25T09:12:32Z 51.30 2013-05-25T09:12:37Z 50.50 2013-05-25T09:12:43Z 50.10 2013-05-25T09:12:49Z 49.80 2013-05-25T09:12:55Z 49.60 2013-05-25T09:13:00Z 48.90 2013-05-25T09:13:05Z 49.00 2013-05-25T09:13:10Z 49.10 2013-05-25T09:13:15Z 48.30 2013-05-25T09:13:21Z 49.50 2013-05-25T09:13:24Z 49.60 2013-05-25T09:13:28Z 50.40 2013-05-25T09:13:31Z 50.80 2013-05-25T09:13:36Z 51.10 2013-05-25T09:13:41Z 51.20 2013-05-25T09:13:47Z 50.30 2013-05-25T09:13:52Z 50.70 2013-05-25T09:13:57Z 53.60 2013-05-25T09:14:03Z 52.50 2013-05-25T09:14:09Z 52.60 2013-05-25T09:14:14Z 52.00 2013-05-25T09:14:19Z 53.70 2013-05-25T09:14:25Z 54.80 2013-05-25T09:14:30Z 55.30 2013-05-25T09:14:36Z 55.20 2013-05-25T09:14:41Z 55.90 2013-05-25T09:14:46Z 55.70 2013-05-25T09:14:52Z 55.10 2013-05-25T09:14:57Z 55.30 2013-05-25T09:15:02Z 56.00 2013-05-25T09:15:05Z 55.50 2013-05-25T09:15:11Z 54.30 2013-05-25T09:15:18Z 53.50 2013-05-25T09:15:23Z 53.40 2013-05-25T09:15:29Z 52.70 2013-05-25T09:15:34Z 52.70 2013-05-25T09:15:37Z 52.80 2013-05-25T09:15:42Z 52.60 2013-05-25T09:15:47Z 52.20 2013-05-25T09:15:53Z 51.80 2013-05-25T09:15:58Z 51.90 2013-05-25T09:16:01Z 51.70 2013-05-25T09:16:04Z 51.60 2013-05-25T09:16:07Z 52.50 2013-05-25T09:16:12Z 52.20 2013-05-25T09:16:15Z 52.00 2013-05-25T09:16:21Z 52.30 2013-05-25T09:16:27Z 52.20 2013-05-25T09:16:32Z 52.10 2013-05-25T09:16:35Z 52.50 2013-05-25T09:16:38Z 52.50 2013-05-25T09:16:41Z 52.30 2013-05-25T09:16:44Z 52.50 2013-05-25T09:16:49Z 52.10 2013-05-25T09:16:54Z 52.00 2013-05-25T09:17:00Z 52.60 2013-05-25T09:17:06Z 53.00 2013-05-25T09:17:09Z 53.10 2013-05-25T09:17:15Z 54.30 2013-05-25T09:17:21Z 53.30 2013-05-25T09:17:24Z 52.90 2013-05-25T09:17:29Z 52.70 2013-05-25T09:17:35Z 52.90 2013-05-25T09:17:40Z 52.90 2013-05-25T09:17:46Z 53.20 2013-05-25T09:17:49Z 53.10 2013-05-25T09:17:52Z 52.90 2013-05-25T09:17:55Z 53.70 2013-05-25T09:17:59Z 53.50 2013-05-25T09:18:03Z 53.50 2013-05-25T09:18:08Z 52.60 2013-05-25T09:18:11Z 52.50 2013-05-25T09:18:14Z 51.90 2013-05-25T09:18:19Z 51.60 2013-05-25T09:18:25Z 51.70 2013-05-25T09:18:30Z 51.90 2013-05-25T09:18:35Z 51.90 2013-05-25T09:18:41Z 51.60 2013-05-25T09:18:47Z 51.10 2013-05-25T09:18:53Z 51.30 2013-05-25T09:18:58Z 51.30 2013-05-25T09:19:03Z 51.50 2013-05-25T09:19:06Z 51.40 2013-05-25T09:19:09Z 51.70 2013-05-25T09:19:12Z 51.70 2013-05-25T09:19:17Z 52.20 2013-05-25T09:19:22Z 52.70 2013-05-25T09:19:28Z 53.00 2013-05-25T09:19:31Z 53.50 2013-05-25T09:19:36Z 53.90 2013-05-25T09:19:39Z 54.10 2013-05-25T09:19:42Z 54.60 2013-05-25T09:19:47Z 55.30 2013-05-25T09:19:52Z 55.00 2013-05-25T09:19:55Z 54.40 2013-05-25T09:20:01Z 53.40 2013-05-25T09:20:06Z 52.70 2013-05-25T09:20:09Z 53.00 2013-05-25T09:20:14Z 53.40 2013-05-25T09:20:19Z 53.20 2013-05-25T09:20:24Z 52.70 2013-05-25T09:20:27Z 52.60 2013-05-25T09:20:32Z 52.60 2013-05-25T09:20:35Z 53.20 2013-05-25T09:20:40Z 53.50 2013-05-25T09:20:43Z 54.40 2013-05-25T09:20:48Z 55.20 2013-05-25T09:20:53Z 56.50 2013-05-25T09:20:58Z 58.60 2013-05-25T09:21:03Z 58.60 2013-05-25T09:21:08Z 58.30 2013-05-25T09:21:11Z 58.00 2013-05-25T09:21:16Z 57.10 2013-05-25T09:21:23Z 56.40 2013-05-25T09:21:29Z 56.20 2013-05-25T09:21:34Z 55.10 2013-05-25T09:21:39Z 55.90 2013-05-25T09:21:44Z 56.00 2013-05-25T09:21:47Z 56.80 2013-05-25T09:21:53Z 57.90 2013-05-25T09:21:58Z 58.00 2013-05-25T09:22:01Z 58.60 2013-05-25T09:22:06Z 59.10 2013-05-25T09:22:11Z 58.60 2013-05-25T09:22:16Z 58.60 2013-05-25T09:22:22Z 57.40 2013-05-25T09:22:27Z 56.90 2013-05-25T09:22:32Z 55.90 2013-05-25T09:22:37Z 55.60 2013-05-25T09:22:42Z 55.20 2013-05-25T09:22:47Z 55.40 2013-05-25T09:22:52Z 55.30 2013-05-25T09:22:57Z 55.30 2013-05-25T09:23:02Z 55.40 2013-05-25T09:23:08Z 54.90 2013-05-25T09:23:11Z 54.00 2013-05-25T09:23:16Z 53.70 2013-05-25T09:23:22Z 53.50 2013-05-25T09:23:27Z 53.40 2013-05-25T09:23:33Z 53.30 2013-05-25T09:23:38Z 53.20 2013-05-25T09:23:43Z 53.10 2013-05-25T09:23:46Z 52.90 2013-05-25T09:23:51Z 52.30 2013-05-25T09:23:56Z 52.30 2013-05-25T09:24:01Z 52.10 2013-05-25T09:24:07Z 52.70 2013-05-25T09:24:12Z 53.00 2013-05-25T09:24:15Z 52.70 2013-05-25T09:24:21Z 52.60 2013-05-25T09:24:27Z 51.90 2013-05-25T09:24:32Z 51.30 2013-05-25T09:24:38Z 50.90 2013-05-25T09:24:43Z 50.70 2013-05-25T09:24:46Z 51.00 2013-05-25T09:24:51Z 51.30 2013-05-25T09:24:57Z 51.90 2013-05-25T09:25:02Z 52.30 2013-05-25T09:25:08Z 51.90 2013-05-25T09:25:11Z 51.90 2013-05-25T09:25:16Z 51.30 2013-05-25T09:25:22Z 51.10 2013-05-25T09:25:25Z 51.00 2013-05-25T09:25:30Z 50.90 2013-05-25T09:25:35Z 50.90 2013-05-25T09:25:38Z 50.80 2013-05-25T09:25:41Z 50.80 2013-05-25T09:25:47Z 50.90 2013-05-25T09:25:50Z 50.90 2013-05-25T09:25:56Z 50.60 2013-05-25T09:26:02Z 50.70 2013-05-25T09:26:07Z 50.50 2013-05-25T09:26:13Z 50.70 2013-05-25T09:26:18Z 50.50 2013-05-25T09:26:23Z 50.60 2013-05-25T09:26:28Z 50.20 2013-05-25T09:26:33Z 49.50 2013-05-25T09:26:40Z 49.00 2013-05-25T09:26:45Z 49.50 2013-05-25T09:26:50Z 49.80 2013-05-25T09:26:55Z 49.40 2013-05-25T09:27:01Z 51.40 2013-05-25T09:27:07Z 53.40 2013-05-25T09:27:15Z 54.00 2013-05-25T09:27:21Z 54.40 2013-05-25T09:27:26Z 52.30 2013-05-25T09:27:32Z 50.60 2013-05-25T09:27:35Z 49.50 2013-05-25T09:27:40Z 48.60 2013-05-25T09:27:45Z 47.80 2013-05-25T09:27:50Z 46.90 2013-05-25T09:27:55Z 46.70 2013-05-25T09:27:58Z 46.80 2013-05-25T09:28:04Z 46.70 2013-05-25T09:28:09Z 46.80 2013-05-25T09:28:14Z 47.50 2013-05-25T09:28:20Z 47.40 2013-05-25T09:28:25Z 47.40 2013-05-25T09:28:30Z 47.60 2013-05-25T09:28:36Z 47.60 2013-05-25T09:28:41Z 47.40 2013-05-25T09:28:44Z 47.50 2013-05-25T09:28:49Z 48.10 2013-05-25T09:28:54Z 48.40 2013-05-25T09:28:59Z 49.00 2013-05-25T09:29:05Z 49.20 2013-05-25T09:29:10Z 50.10 2013-05-25T09:29:15Z 50.90 2013-05-25T09:29:21Z 51.70 2013-05-25T09:29:24Z 51.80 2013-05-25T09:29:27Z 52.40 2013-05-25T09:29:32Z 52.50 2013-05-25T09:29:35Z 52.50 2013-05-25T09:29:38Z 53.10 2013-05-25T09:29:43Z 53.50 2013-05-25T09:29:48Z 53.60 2013-05-25T09:29:53Z 53.60 2013-05-25T09:29:58Z 52.70 2013-05-25T09:30:03Z 52.70 2013-05-25T09:30:06Z 53.90 2013-05-25T09:30:12Z 53.40 2013-05-25T09:30:17Z 52.90 2013-05-25T09:30:23Z 52.50 2013-05-25T09:30:26Z 51.40 2013-05-25T09:30:31Z 50.00 2013-05-25T09:30:37Z 49.40 2013-05-25T09:30:40Z 48.60 2013-05-25T09:30:43Z 48.80 2013-05-25T09:30:46Z 48.40 2013-05-25T09:30:52Z 48.00 2013-05-25T09:30:57Z 47.80 2013-05-25T09:31:02Z 47.20 2013-05-25T09:31:05Z 47.50 2013-05-25T09:31:08Z 47.60 2013-05-25T09:31:13Z 47.60 2013-05-25T09:31:18Z 47.30 2013-05-25T09:31:21Z 47.50 2013-05-25T09:31:27Z 47.60 2013-05-25T09:31:32Z 48.00 2013-05-25T09:31:37Z 48.00 2013-05-25T09:31:42Z 48.20 2013-05-25T09:31:47Z 48.70 2013-05-25T09:31:50Z 49.00 2013-05-25T09:31:56Z 49.30 2013-05-25T09:31:59Z 50.30 2013-05-25T09:32:04Z 50.60 2013-05-25T09:32:09Z 50.50 2013-05-25T09:32:14Z 49.90 2013-05-25T09:32:20Z 50.60 2013-05-25T09:32:23Z 51.10 2013-05-25T09:32:28Z 50.70 2013-05-25T09:32:33Z 50.00 2013-05-25T09:32:39Z 49.70 2013-05-25T09:32:44Z 50.10 2013-05-25T09:32:50Z 50.90 2013-05-25T09:32:55Z 50.30 2013-05-25T09:33:00Z 49.80 2013-05-25T09:33:03Z 50.20 2013-05-25T09:33:06Z 50.50 2013-05-25T09:33:09Z 51.00 2013-05-25T09:33:14Z 50.60 2013-05-25T09:33:17Z 50.20 2013-05-25T09:33:20Z 50.00 2013-05-25T09:33:23Z 49.80 2013-05-25T09:33:26Z 49.40 2013-05-25T09:33:29Z 49.70 2013-05-25T09:33:34Z 49.90 2013-05-25T09:33:39Z 49.80 2013-05-25T09:33:45Z 49.30 2013-05-25T09:33:50Z 49.20 2013-05-25T09:33:53Z 49.10 2013-05-25T09:33:58Z 49.40 2013-05-25T09:34:04Z 49.10 2013-05-25T09:34:09Z 48.70 2013-05-25T09:34:15Z 47.90 2013-05-25T09:34:21Z 48.10 2013-05-25T09:34:24Z 47.60 2013-05-25T09:34:29Z 47.70 2013-05-25T09:34:34Z 47.80 2013-05-25T09:34:37Z 48.00 2013-05-25T09:34:40Z 48.20 2013-05-25T09:34:43Z 48.50 2013-05-25T09:34:48Z 48.50 2013-05-25T09:34:51Z 49.00 2013-05-25T09:34:57Z 49.20 2013-05-25T09:35:02Z 49.50 2013-05-25T09:35:05Z 49.60 2013-05-25T09:35:10Z 49.90 2013-05-25T09:35:13Z 50.00 2013-05-25T09:35:19Z 50.20 2013-05-25T09:35:24Z 50.60 2013-05-25T09:35:27Z 50.80 2013-05-25T09:35:32Z 51.30 2013-05-25T09:35:38Z 51.60 2013-05-25T09:35:43Z 51.40 2013-05-25T09:35:46Z 51.20 2013-05-25T09:35:51Z 51.90 2013-05-25T09:35:56Z 52.90 2013-05-25T09:36:02Z 53.30 2013-05-25T09:36:05Z 53.60 2013-05-25T09:36:10Z 53.00 2013-05-25T09:36:13Z 51.80 2013-05-25T09:36:18Z 51.30 2013-05-25T09:36:21Z 49.80 2013-05-25T09:36:26Z 48.90 2013-05-25T09:36:31Z 48.80 2013-05-25T09:36:34Z 49.00 2013-05-25T09:36:39Z 49.80 2013-05-25T09:36:45Z 49.90 2013-05-25T09:36:51Z 49.90 2013-05-25T09:36:56Z 50.40 2013-05-25T09:36:59Z 50.40 2013-05-25T09:37:02Z 50.60 2013-05-25T09:37:08Z 50.90 2013-05-25T09:37:11Z 51.40 2013-05-25T09:37:16Z 50.90 2013-05-25T09:37:19Z 50.80 2013-05-25T09:37:25Z 51.20 2013-05-25T09:37:28Z 51.90 2013-05-25T09:37:34Z 52.20 2013-05-25T09:37:40Z 52.30 2013-05-25T09:37:43Z 52.60 2013-05-25T09:37:48Z 52.70 2013-05-25T09:37:51Z 53.00 2013-05-25T09:37:57Z 53.00 2013-05-25T09:38:02Z 53.40 2013-05-25T09:38:07Z 53.10 2013-05-25T09:38:13Z 53.40 2013-05-25T09:38:18Z 53.60 2013-05-25T09:38:21Z 53.70 2013-05-25T09:38:24Z 53.70 2013-05-25T09:38:27Z 53.80 2013-05-25T09:38:30Z 53.70 2013-05-25T09:38:33Z 54.00 2013-05-25T09:38:38Z 54.10 2013-05-25T09:38:44Z 54.60 2013-05-25T09:38:47Z 55.10 2013-05-25T09:38:52Z 55.30 2013-05-25T09:38:55Z 55.20 2013-05-25T09:39:01Z 55.70 2013-05-25T09:39:07Z 55.40 2013-05-25T09:39:12Z 55.40 2013-05-25T09:39:15Z 55.30 2013-05-25T09:39:21Z 55.10 2013-05-25T09:39:26Z 55.60 2013-05-25T09:39:32Z 55.60 2013-05-25T09:39:35Z 55.60 2013-05-25T09:39:38Z 55.70 2013-05-25T09:39:41Z 55.30 2013-05-25T09:39:46Z 55.00 2013-05-25T09:39:51Z 54.70 2013-05-25T09:39:56Z 54.50 2013-05-25T09:40:01Z 54.50 2013-05-25T09:40:06Z 54.10 2013-05-25T09:40:11Z 53.80 2013-05-25T09:40:16Z 54.00 2013-05-25T09:40:19Z 54.10 2013-05-25T09:40:24Z 53.60 2013-05-25T09:40:27Z 54.10 2013-05-25T09:40:33Z 54.20 2013-05-25T09:40:39Z 53.90 2013-05-25T09:40:44Z 54.20 2013-05-25T09:40:47Z 54.20 2013-05-25T09:40:50Z 54.40 2013-05-25T09:40:55Z 54.10 2013-05-25T09:41:01Z 53.60 2013-05-25T09:41:06Z 53.40 2013-05-25T09:41:09Z 53.60 2013-05-25T09:41:14Z 54.30 2013-05-25T09:41:19Z 54.90 2013-05-25T09:41:24Z 56.60 2013-05-25T09:41:27Z 59.30 2013-05-25T09:41:34Z 59.10 2013-05-25T09:41:40Z 59.80 2013-05-25T09:41:45Z 59.80 2013-05-25T09:41:50Z 59.80 2013-05-25T09:43:06Z 57.90 2013-05-25T09:43:06Z 58.00 2013-05-25T09:43:13Z 58.00 2013-05-25T09:43:23Z 58.00 2013-05-25T09:44:40Z