www.cicloide.com 5253 www.cicloide.com 5253 432.30 2011-06-11T08:26:21Z 432.30 2011-06-11T08:26:28Z 432.30 2011-06-11T08:26:33Z 432.30 2011-06-11T08:26:35Z 432.30 2011-06-11T08:26:44Z 432.30 2011-06-11T08:26:49Z 432.30 2011-06-11T08:26:54Z 432.30 2011-06-11T08:27:01Z 432.30 2011-06-11T08:27:06Z 432.30 2011-06-11T08:27:24Z 432.30 2011-06-11T08:27:29Z 431.70 2011-06-11T08:27:33Z 426.40 2011-06-11T08:27:47Z 426.60 2011-06-11T08:27:52Z 429.30 2011-06-11T08:28:00Z 429.70 2011-06-11T08:28:04Z 429.50 2011-06-11T08:28:11Z 418.00 2011-06-11T08:28:39Z 404.00 2011-06-11T08:29:15Z 403.80 2011-06-11T08:29:19Z 418.40 2011-06-11T08:35:11Z 419.10 2011-06-11T08:35:16Z 418.10 2011-06-11T08:35:28Z 417.50 2011-06-11T08:35:30Z 417.10 2011-06-11T08:35:35Z 417.10 2011-06-11T08:35:39Z 411.80 2011-06-11T08:36:50Z 411.90 2011-06-11T08:36:54Z 411.50 2011-06-11T08:37:21Z 411.70 2011-06-11T08:37:23Z 412.40 2011-06-11T08:37:27Z 411.00 2011-06-11T08:37:44Z 410.90 2011-06-11T08:37:44Z 411.00 2011-06-11T08:37:51Z 411.30 2011-06-11T08:37:53Z 412.50 2011-06-11T08:38:01Z 414.20 2011-06-11T08:38:07Z 417.30 2011-06-11T08:38:24Z 417.60 2011-06-11T08:38:42Z 418.10 2011-06-11T08:38:47Z 412.40 2011-06-11T08:39:04Z 411.80 2011-06-11T08:39:25Z 411.60 2011-06-11T08:39:37Z 411.30 2011-06-11T08:39:48Z 410.10 2011-06-11T08:39:53Z 410.60 2011-06-11T08:40:07Z 409.40 2011-06-11T08:40:16Z 409.60 2011-06-11T08:40:21Z 410.90 2011-06-11T08:40:26Z 411.10 2011-06-11T08:40:45Z 411.10 2011-06-11T08:40:52Z 411.90 2011-06-11T08:40:59Z 413.00 2011-06-11T08:41:58Z 413.50 2011-06-11T08:42:07Z 414.40 2011-06-11T08:42:11Z 413.10 2011-06-11T08:42:12Z 413.90 2011-06-11T08:42:17Z 416.30 2011-06-11T08:42:42Z 417.00 2011-06-11T08:43:27Z 419.60 2011-06-11T08:43:59Z 419.90 2011-06-11T08:44:06Z 421.00 2011-06-11T08:44:19Z 421.10 2011-06-11T08:44:21Z 423.60 2011-06-11T08:44:33Z 429.20 2011-06-11T08:45:05Z 429.10 2011-06-11T08:45:10Z 427.60 2011-06-11T08:45:15Z 427.20 2011-06-11T08:45:17Z 427.50 2011-06-11T08:45:20Z 428.40 2011-06-11T08:45:43Z 428.60 2011-06-11T08:45:50Z 429.00 2011-06-11T08:46:06Z 429.10 2011-06-11T08:46:09Z 430.50 2011-06-11T08:46:23Z 431.80 2011-06-11T08:46:32Z 435.00 2011-06-11T08:47:00Z 437.30 2011-06-11T08:47:15Z 442.70 2011-06-11T08:47:57Z 452.80 2011-06-11T08:50:17Z 454.10 2011-06-11T08:50:25Z 454.20 2011-06-11T08:50:27Z 455.90 2011-06-11T08:50:32Z 455.60 2011-06-11T08:50:39Z 456.20 2011-06-11T08:50:43Z 455.40 2011-06-11T08:50:53Z 456.20 2011-06-11T08:50:57Z 455.30 2011-06-11T08:51:02Z 455.10 2011-06-11T08:51:09Z 454.90 2011-06-11T08:51:24Z 455.40 2011-06-11T08:51:28Z 454.90 2011-06-11T08:51:30Z 454.70 2011-06-11T08:51:33Z 455.70 2011-06-11T08:51:45Z 462.10 2011-06-11T08:52:31Z 467.60 2011-06-11T08:53:02Z 467.80 2011-06-11T08:53:04Z 474.50 2011-06-11T08:53:23Z 474.40 2011-06-11T08:53:37Z 475.70 2011-06-11T08:53:44Z 478.10 2011-06-11T08:54:08Z 478.20 2011-06-11T08:54:20Z 478.30 2011-06-11T08:54:22Z 479.50 2011-06-11T08:54:26Z 480.30 2011-06-11T08:54:41Z 481.10 2011-06-11T08:55:02Z 481.50 2011-06-11T08:55:04Z 484.20 2011-06-11T08:55:18Z 487.60 2011-06-11T08:55:25Z 491.20 2011-06-11T08:55:44Z 494.70 2011-06-11T08:55:58Z 497.10 2011-06-11T08:56:14Z 497.60 2011-06-11T08:56:22Z 499.50 2011-06-11T08:56:36Z 509.40 2011-06-11T08:57:13Z 515.00 2011-06-11T08:57:46Z 516.90 2011-06-11T08:58:02Z 518.00 2011-06-11T08:58:28Z 518.20 2011-06-11T08:58:33Z 519.60 2011-06-11T08:58:35Z 518.10 2011-06-11T08:59:04Z 519.80 2011-06-11T08:59:20Z 518.00 2011-06-11T08:59:37Z 516.40 2011-06-11T09:00:04Z 514.90 2011-06-11T09:00:05Z 512.70 2011-06-11T09:00:09Z 511.30 2011-06-11T09:00:12Z 504.40 2011-06-11T09:00:30Z 504.50 2011-06-11T09:00:33Z 501.10 2011-06-11T09:00:56Z 500.70 2011-06-11T09:01:01Z 503.10 2011-06-11T09:01:18Z 508.20 2011-06-11T09:01:46Z 507.60 2011-06-11T09:01:52Z 507.60 2011-06-11T09:01:53Z 503.70 2011-06-11T09:02:00Z 503.40 2011-06-11T09:02:04Z 502.30 2011-06-11T09:02:14Z 502.00 2011-06-11T09:02:16Z 500.90 2011-06-11T09:02:19Z 501.70 2011-06-11T09:02:28Z 504.70 2011-06-11T09:02:35Z 507.90 2011-06-11T09:02:59Z 501.30 2011-06-11T09:03:19Z 500.20 2011-06-11T09:03:34Z 499.90 2011-06-11T09:03:38Z 500.00 2011-06-11T09:03:41Z 498.80 2011-06-11T09:03:43Z 498.60 2011-06-11T09:03:48Z 498.60 2011-06-11T09:04:04Z 499.60 2011-06-11T09:04:16Z 503.10 2011-06-11T09:04:44Z 503.90 2011-06-11T09:04:51Z 504.40 2011-06-11T09:05:14Z 504.80 2011-06-11T09:05:19Z 507.20 2011-06-11T09:05:38Z 507.80 2011-06-11T09:05:47Z 509.00 2011-06-11T09:05:52Z 511.80 2011-06-11T09:06:11Z 512.00 2011-06-11T09:06:11Z 513.10 2011-06-11T09:06:22Z 518.20 2011-06-11T09:07:05Z 518.20 2011-06-11T09:07:07Z 523.70 2011-06-11T09:07:38Z 527.80 2011-06-11T09:08:06Z 528.40 2011-06-11T09:08:08Z 529.70 2011-06-11T09:08:27Z 532.90 2011-06-11T09:08:41Z 533.00 2011-06-11T09:08:48Z 536.70 2011-06-11T09:09:11Z 539.50 2011-06-11T09:09:23Z 543.50 2011-06-11T09:09:47Z 546.90 2011-06-11T09:09:58Z 550.90 2011-06-11T09:10:18Z 553.80 2011-06-11T09:10:38Z 555.10 2011-06-11T09:10:50Z 556.20 2011-06-11T09:10:53Z 555.80 2011-06-11T09:10:57Z 557.00 2011-06-11T09:11:04Z 557.00 2011-06-11T09:11:07Z 555.30 2011-06-11T09:11:14Z 554.50 2011-06-11T09:11:19Z 555.50 2011-06-11T09:12:15Z 554.40 2011-06-11T09:12:17Z 556.60 2011-06-11T09:13:23Z 556.60 2011-06-11T09:13:25Z 556.00 2011-06-11T09:13:37Z 555.10 2011-06-11T09:13:44Z 556.30 2011-06-11T09:14:07Z 555.20 2011-06-11T09:14:17Z 556.30 2011-06-11T09:14:31Z 556.60 2011-06-11T09:14:36Z 554.10 2011-06-11T09:15:01Z 549.40 2011-06-11T09:15:22Z 542.70 2011-06-11T09:15:32Z 528.70 2011-06-11T09:16:07Z 528.50 2011-06-11T09:16:07Z 524.20 2011-06-11T09:16:47Z 524.00 2011-06-11T09:16:47Z 523.70 2011-06-11T09:16:59Z 524.80 2011-06-11T09:17:08Z 518.30 2011-06-11T09:18:16Z 518.10 2011-06-11T09:18:16Z 518.00 2011-06-11T09:18:30Z 521.10 2011-06-11T09:18:45Z 521.50 2011-06-11T09:18:47Z 521.50 2011-06-11T09:18:58Z 523.10 2011-06-11T09:19:12Z 523.60 2011-06-11T09:19:20Z 524.20 2011-06-11T09:19:24Z 524.20 2011-06-11T09:19:24Z 523.60 2011-06-11T09:19:32Z 523.70 2011-06-11T09:19:41Z 524.20 2011-06-11T09:20:00Z 524.90 2011-06-11T09:20:16Z 525.00 2011-06-11T09:20:44Z 524.80 2011-06-11T09:20:47Z 531.50 2011-06-11T09:22:46Z 532.00 2011-06-11T09:22:54Z 532.10 2011-06-11T09:22:58Z 532.80 2011-06-11T09:23:00Z 532.60 2011-06-11T09:23:05Z 532.60 2011-06-11T09:23:08Z 534.90 2011-06-11T09:23:31Z 536.20 2011-06-11T09:23:36Z 535.60 2011-06-11T09:23:47Z 537.20 2011-06-11T09:24:04Z 537.10 2011-06-11T09:24:09Z 538.90 2011-06-11T09:24:16Z 539.70 2011-06-11T09:24:32Z 539.30 2011-06-11T09:24:34Z 541.10 2011-06-11T09:24:39Z 540.50 2011-06-11T09:24:48Z 541.10 2011-06-11T09:25:07Z 540.90 2011-06-11T09:25:07Z 542.10 2011-06-11T09:25:10Z 541.70 2011-06-11T09:25:19Z 542.30 2011-06-11T09:25:31Z 543.80 2011-06-11T09:26:01Z 544.00 2011-06-11T09:26:11Z 544.40 2011-06-11T09:26:34Z 543.30 2011-06-11T09:26:50Z 543.60 2011-06-11T09:26:53Z 543.50 2011-06-11T09:26:55Z 545.80 2011-06-11T09:27:04Z 546.20 2011-06-11T09:27:14Z 550.10 2011-06-11T09:27:47Z 552.20 2011-06-11T09:27:59Z 552.00 2011-06-11T09:28:03Z 551.90 2011-06-11T09:28:03Z 554.00 2011-06-11T09:28:17Z 553.90 2011-06-11T09:28:22Z 556.00 2011-06-11T09:28:34Z 557.60 2011-06-11T09:28:43Z 557.40 2011-06-11T09:28:46Z 557.20 2011-06-11T09:28:48Z 559.00 2011-06-11T09:28:55Z 559.40 2011-06-11T09:29:09Z 559.60 2011-06-11T09:29:37Z 557.30 2011-06-11T09:29:51Z 556.80 2011-06-11T09:30:55Z 558.70 2011-06-11T09:31:16Z 559.50 2011-06-11T09:31:18Z 558.20 2011-06-11T09:31:23Z 558.90 2011-06-11T09:31:23Z 557.90 2011-06-11T09:31:32Z 558.60 2011-06-11T09:31:35Z 559.50 2011-06-11T09:31:37Z 558.80 2011-06-11T09:31:49Z 557.90 2011-06-11T09:31:53Z 558.50 2011-06-11T09:32:00Z 556.60 2011-06-11T09:32:31Z 558.00 2011-06-11T09:32:52Z 557.00 2011-06-11T09:32:59Z 558.10 2011-06-11T09:33:08Z 558.10 2011-06-11T09:33:15Z 557.90 2011-06-11T09:33:20Z 555.90 2011-06-11T09:33:34Z 557.90 2011-06-11T09:33:42Z 557.90 2011-06-11T09:33:48Z 557.70 2011-06-11T09:33:56Z 556.50 2011-06-11T09:34:05Z 558.30 2011-06-11T09:34:26Z 556.40 2011-06-11T09:35:08Z 558.00 2011-06-11T09:35:39Z 557.10 2011-06-11T09:35:53Z 558.30 2011-06-11T09:36:02Z 557.40 2011-06-11T09:36:07Z 558.00 2011-06-11T09:36:12Z 557.00 2011-06-11T09:36:21Z 558.80 2011-06-11T09:36:28Z 558.20 2011-06-11T09:36:31Z 557.70 2011-06-11T09:36:38Z 558.60 2011-06-11T09:36:56Z 557.60 2011-06-11T09:37:01Z 558.80 2011-06-11T09:37:24Z 557.50 2011-06-11T09:37:31Z 559.30 2011-06-11T09:37:41Z 562.80 2011-06-11T09:37:48Z 555.20 2011-06-11T09:37:57Z 555.20 2011-06-11T09:38:04Z 557.60 2011-06-11T09:38:11Z 555.40 2011-06-11T09:38:16Z 557.20 2011-06-11T09:38:23Z 557.80 2011-06-11T09:38:35Z 558.00 2011-06-11T09:38:39Z 559.30 2011-06-11T09:38:49Z 557.60 2011-06-11T09:38:58Z 558.90 2011-06-11T09:39:10Z 558.30 2011-06-11T09:39:12Z 559.70 2011-06-11T09:39:22Z 558.50 2011-06-11T09:39:29Z 558.50 2011-06-11T09:39:31Z 558.40 2011-06-11T09:39:36Z 559.40 2011-06-11T09:39:57Z 558.30 2011-06-11T09:40:04Z 560.00 2011-06-11T09:40:23Z 558.80 2011-06-11T09:40:30Z 558.80 2011-06-11T09:40:34Z 558.80 2011-06-11T09:40:35Z 559.50 2011-06-11T09:40:39Z 559.00 2011-06-11T09:40:49Z 559.80 2011-06-11T09:40:53Z 563.70 2011-06-11T09:41:36Z 569.70 2011-06-11T09:42:25Z 572.80 2011-06-11T09:42:53Z 580.30 2011-06-11T09:43:43Z 584.40 2011-06-11T09:44:17Z 586.20 2011-06-11T09:44:29Z 587.60 2011-06-11T09:44:43Z 591.70 2011-06-11T09:45:09Z 591.70 2011-06-11T09:45:11Z 594.90 2011-06-11T09:45:24Z 596.30 2011-06-11T09:45:35Z 596.70 2011-06-11T09:45:38Z 624.00 2011-06-11T09:46:20Z 627.50 2011-06-11T09:46:20Z 616.80 2011-06-11T09:46:27Z 607.20 2011-06-11T09:46:36Z 606.70 2011-06-11T09:46:36Z 605.30 2011-06-11T09:46:48Z 608.30 2011-06-11T09:47:07Z 608.70 2011-06-11T09:47:09Z 609.50 2011-06-11T09:47:21Z 610.20 2011-06-11T09:47:28Z 611.20 2011-06-11T09:47:37Z 611.70 2011-06-11T09:47:40Z 615.60 2011-06-11T09:48:05Z 621.20 2011-06-11T09:48:53Z 622.20 2011-06-11T09:48:57Z 621.80 2011-06-11T09:49:04Z 625.70 2011-06-11T09:49:37Z 627.80 2011-06-11T09:49:54Z 629.80 2011-06-11T09:50:15Z 630.50 2011-06-11T09:50:33Z 631.80 2011-06-11T09:50:43Z 632.60 2011-06-11T09:51:06Z 632.10 2011-06-11T09:51:13Z 633.20 2011-06-11T09:51:29Z 637.10 2011-06-11T09:52:35Z 637.00 2011-06-11T09:52:47Z 637.90 2011-06-11T09:52:56Z 643.40 2011-06-11T09:54:09Z 644.70 2011-06-11T09:54:21Z 645.20 2011-06-11T09:54:35Z 649.80 2011-06-11T09:55:05Z 654.50 2011-06-11T09:55:34Z 655.30 2011-06-11T09:55:46Z 656.10 2011-06-11T09:55:57Z 658.80 2011-06-11T09:56:07Z 664.00 2011-06-11T09:56:49Z 667.60 2011-06-11T09:57:08Z 668.80 2011-06-11T09:57:24Z 670.80 2011-06-11T09:57:40Z 688.80 2011-06-11T09:59:47Z 690.20 2011-06-11T09:59:59Z 691.40 2011-06-11T10:00:23Z 692.90 2011-06-11T10:00:29Z 693.40 2011-06-11T10:00:34Z 693.90 2011-06-11T10:01:00Z 693.70 2011-06-11T10:01:02Z 721.20 2011-06-11T10:04:05Z 721.30 2011-06-11T10:04:06Z 722.10 2011-06-11T10:04:27Z 725.50 2011-06-11T10:05:07Z 726.10 2011-06-11T10:05:16Z 726.20 2011-06-11T10:05:16Z 724.90 2011-06-11T10:05:23Z 725.50 2011-06-11T10:05:30Z 724.20 2011-06-11T10:06:00Z 723.90 2011-06-11T10:13:36Z 725.60 2011-06-11T10:14:00Z 724.80 2011-06-11T10:14:02Z 724.80 2011-06-11T10:14:04Z 724.30 2011-06-11T10:14:09Z 724.40 2011-06-11T10:14:25Z 724.50 2011-06-11T10:14:33Z 726.20 2011-06-11T10:14:40Z 725.50 2011-06-11T10:14:44Z 725.50 2011-06-11T10:14:46Z 731.30 2011-06-11T10:15:10Z 731.30 2011-06-11T10:15:17Z 733.60 2011-06-11T10:15:29Z 740.70 2011-06-11T10:15:59Z 740.30 2011-06-11T10:16:07Z 741.30 2011-06-11T10:16:11Z 742.40 2011-06-11T10:16:21Z 743.30 2011-06-11T10:16:23Z 743.70 2011-06-11T10:16:23Z 744.70 2011-06-11T10:16:37Z 746.70 2011-06-11T10:16:46Z 748.00 2011-06-11T10:16:49Z 748.20 2011-06-11T10:16:51Z 750.00 2011-06-11T10:17:03Z 760.80 2011-06-11T10:17:48Z 761.50 2011-06-11T10:17:59Z 762.30 2011-06-11T10:18:08Z 771.80 2011-06-11T10:18:46Z 772.00 2011-06-11T10:18:48Z 771.60 2011-06-11T10:18:51Z 779.70 2011-06-11T10:19:21Z 780.10 2011-06-11T10:19:21Z 780.60 2011-06-11T10:19:30Z 782.10 2011-06-11T10:19:38Z 785.60 2011-06-11T10:19:57Z 787.40 2011-06-11T10:20:04Z 788.50 2011-06-11T10:20:08Z 788.90 2011-06-11T10:20:13Z 790.40 2011-06-11T10:20:18Z 796.00 2011-06-11T10:20:58Z 797.70 2011-06-11T10:21:04Z 798.60 2011-06-11T10:21:14Z 798.90 2011-06-11T10:21:16Z 802.50 2011-06-11T10:21:33Z 802.70 2011-06-11T10:21:40Z 805.10 2011-06-11T10:21:49Z 806.20 2011-06-11T10:21:59Z 807.70 2011-06-11T10:22:10Z 811.60 2011-06-11T10:22:27Z 812.30 2011-06-11T10:22:34Z 812.40 2011-06-11T10:22:36Z 814.70 2011-06-11T10:22:45Z 818.50 2011-06-11T10:23:11Z 819.70 2011-06-11T10:23:14Z 826.70 2011-06-11T10:23:54Z 829.90 2011-06-11T10:24:17Z 832.30 2011-06-11T10:24:36Z 832.60 2011-06-11T10:24:38Z 834.80 2011-06-11T10:24:45Z 842.70 2011-06-11T10:25:28Z 847.50 2011-06-11T10:25:53Z 858.10 2011-06-11T10:26:36Z 857.40 2011-06-11T10:26:38Z 858.40 2011-06-11T10:26:52Z 862.70 2011-06-11T10:27:18Z 862.60 2011-06-11T10:27:23Z 863.40 2011-06-11T10:27:30Z 865.70 2011-06-11T10:27:37Z 865.90 2011-06-11T10:27:39Z 864.30 2011-06-11T10:27:58Z 865.10 2011-06-11T10:28:12Z 864.40 2011-06-11T10:28:36Z 865.50 2011-06-11T10:28:43Z 864.10 2011-06-11T10:30:12Z 865.00 2011-06-11T10:30:14Z 864.80 2011-06-11T10:30:16Z 864.80 2011-06-11T10:30:26Z 866.10 2011-06-11T10:30:30Z 864.80 2011-06-11T10:31:03Z 865.60 2011-06-11T10:31:10Z 865.40 2011-06-11T10:31:12Z 864.90 2011-06-11T10:31:18Z 865.20 2011-06-11T10:31:22Z 871.90 2011-06-11T10:31:53Z 874.20 2011-06-11T10:32:02Z 876.60 2011-06-11T10:32:07Z 876.30 2011-06-11T10:32:09Z 876.00 2011-06-11T10:32:09Z 891.80 2011-06-11T10:32:14Z 891.40 2011-06-11T10:32:14Z 888.90 2011-06-11T10:32:16Z 880.40 2011-06-11T10:32:21Z 879.90 2011-06-11T10:32:23Z 878.10 2011-06-11T10:32:28Z 877.50 2011-06-11T10:32:35Z 872.40 2011-06-11T10:32:56Z 872.30 2011-06-11T10:33:03Z 872.70 2011-06-11T10:33:13Z 872.30 2011-06-11T10:33:15Z 874.00 2011-06-11T10:33:20Z 874.40 2011-06-11T10:33:24Z 871.80 2011-06-11T10:33:33Z 866.10 2011-06-11T10:33:41Z 864.50 2011-06-11T10:33:43Z 863.10 2011-06-11T10:33:45Z 857.10 2011-06-11T10:33:53Z 856.60 2011-06-11T10:33:55Z 853.50 2011-06-11T10:33:59Z 851.30 2011-06-11T10:34:04Z 850.70 2011-06-11T10:34:04Z 848.70 2011-06-11T10:34:11Z 847.30 2011-06-11T10:34:14Z 847.30 2011-06-11T10:34:21Z 842.50 2011-06-11T10:34:39Z 842.00 2011-06-11T10:34:42Z 842.30 2011-06-11T10:34:54Z 845.80 2011-06-11T10:35:12Z 845.80 2011-06-11T10:35:24Z 845.50 2011-06-11T10:35:26Z 846.80 2011-06-11T10:35:33Z 846.40 2011-06-11T10:35:40Z 847.00 2011-06-11T10:35:45Z 847.90 2011-06-11T10:35:48Z 848.50 2011-06-11T10:36:01Z 847.30 2011-06-11T10:36:11Z 848.30 2011-06-11T10:36:18Z 848.00 2011-06-11T10:36:30Z 863.20 2011-06-11T10:36:36Z 851.00 2011-06-11T10:36:46Z 848.60 2011-06-11T10:36:51Z 847.40 2011-06-11T10:37:05Z 848.00 2011-06-11T10:37:10Z 847.80 2011-06-11T10:37:16Z 845.80 2011-06-11T10:37:23Z 843.40 2011-06-11T10:37:35Z 843.70 2011-06-11T10:37:43Z 843.20 2011-06-11T10:37:54Z 844.10 2011-06-11T10:38:04Z 847.20 2011-06-11T10:38:43Z 848.40 2011-06-11T10:38:53Z 853.00 2011-06-11T10:39:12Z 852.80 2011-06-11T10:39:19Z 854.90 2011-06-11T10:39:33Z 859.70 2011-06-11T10:39:54Z 862.00 2011-06-11T10:40:15Z 861.50 2011-06-11T10:40:24Z 861.00 2011-06-11T10:40:24Z 858.20 2011-06-11T10:40:36Z 856.60 2011-06-11T10:40:41Z 855.30 2011-06-11T10:40:50Z 856.00 2011-06-11T10:41:02Z 854.90 2011-06-11T10:41:09Z 855.30 2011-06-11T10:41:14Z 854.00 2011-06-11T10:41:18Z 855.40 2011-06-11T10:41:25Z 856.10 2011-06-11T10:41:30Z 854.20 2011-06-11T10:41:42Z 854.60 2011-06-11T10:41:46Z 854.80 2011-06-11T10:41:47Z 853.80 2011-06-11T10:41:51Z 853.90 2011-06-11T10:41:56Z 853.00 2011-06-11T10:42:15Z 853.60 2011-06-11T10:42:22Z 851.70 2011-06-11T10:46:24Z 852.70 2011-06-11T10:46:50Z 851.00 2011-06-11T10:46:54Z 852.10 2011-06-11T10:46:57Z 851.20 2011-06-11T10:47:10Z 852.30 2011-06-11T10:47:17Z 850.90 2011-06-11T10:47:36Z 853.20 2011-06-11T10:47:48Z 851.50 2011-06-11T10:47:55Z 851.20 2011-06-11T10:48:02Z 852.10 2011-06-11T10:48:07Z 851.10 2011-06-11T10:48:23Z 852.10 2011-06-11T10:48:37Z 851.00 2011-06-11T10:49:01Z 852.40 2011-06-11T10:49:10Z 851.10 2011-06-11T10:49:34Z 851.90 2011-06-11T10:49:43Z 850.50 2011-06-11T10:49:55Z 852.30 2011-06-11T10:50:14Z 850.50 2011-06-11T10:50:28Z 851.70 2011-06-11T10:50:53Z 850.50 2011-06-11T10:51:12Z 851.40 2011-06-11T10:51:29Z 850.70 2011-06-11T10:51:47Z 850.70 2011-06-11T10:51:50Z 852.40 2011-06-11T10:51:59Z 851.20 2011-06-11T10:52:04Z 852.40 2011-06-11T10:52:09Z 850.90 2011-06-11T10:52:13Z 852.20 2011-06-11T10:52:25Z 851.20 2011-06-11T10:52:35Z 852.70 2011-06-11T10:52:42Z 851.20 2011-06-11T10:52:51Z 852.50 2011-06-11T10:52:58Z 851.30 2011-06-11T10:53:12Z 851.70 2011-06-11T10:53:19Z 852.00 2011-06-11T10:53:35Z 850.80 2011-06-11T10:53:47Z 851.40 2011-06-11T10:53:55Z 852.10 2011-06-11T10:54:06Z 851.20 2011-06-11T10:54:22Z 853.00 2011-06-11T10:54:35Z 852.10 2011-06-11T10:54:41Z 852.40 2011-06-11T10:54:53Z 850.90 2011-06-11T10:55:07Z 852.00 2011-06-11T10:55:21Z 850.80 2011-06-11T10:55:26Z 850.80 2011-06-11T10:55:40Z 850.90 2011-06-11T10:55:47Z 851.90 2011-06-11T10:56:06Z 850.90 2011-06-11T10:56:18Z 850.90 2011-06-11T10:56:22Z 850.80 2011-06-11T10:56:39Z 851.60 2011-06-11T10:57:09Z 850.20 2011-06-11T10:57:21Z 852.70 2011-06-11T10:57:40Z 850.90 2011-06-11T10:57:45Z 852.00 2011-06-11T10:58:05Z 850.40 2011-06-11T10:58:27Z 852.00 2011-06-11T10:58:36Z 851.20 2011-06-11T10:58:53Z 852.20 2011-06-11T10:58:59Z 850.70 2011-06-11T10:59:04Z 852.20 2011-06-11T10:59:09Z 852.20 2011-06-11T10:59:11Z 851.90 2011-06-11T10:59:21Z 850.40 2011-06-11T10:59:35Z 847.90 2011-06-11T10:59:42Z 840.40 2011-06-11T10:59:56Z 838.40 2011-06-11T10:59:58Z 836.80 2011-06-11T11:00:01Z 831.90 2011-06-11T11:00:27Z 830.40 2011-06-11T11:00:36Z 831.10 2011-06-11T11:00:43Z 830.90 2011-06-11T11:00:45Z 830.00 2011-06-11T11:00:52Z 792.40 2011-06-11T11:01:28Z 779.90 2011-06-11T11:01:39Z 766.30 2011-06-11T11:01:49Z 759.10 2011-06-11T11:01:54Z 754.30 2011-06-11T11:01:58Z 751.10 2011-06-11T11:02:01Z 745.50 2011-06-11T11:02:10Z 744.20 2011-06-11T11:02:14Z 743.40 2011-06-11T11:02:17Z 744.20 2011-06-11T11:02:40Z 745.70 2011-06-11T11:02:59Z 745.90 2011-06-11T11:03:08Z 747.10 2011-06-11T11:03:11Z 747.70 2011-06-11T11:03:13Z 747.80 2011-06-11T11:03:20Z 750.90 2011-06-11T11:03:44Z 755.00 2011-06-11T11:03:56Z 755.00 2011-06-11T11:04:02Z 758.70 2011-06-11T11:04:19Z 758.60 2011-06-11T11:04:21Z 763.00 2011-06-11T11:04:40Z 762.90 2011-06-11T11:04:40Z 763.60 2011-06-11T11:04:47Z 763.50 2011-06-11T11:04:49Z 762.10 2011-06-11T11:05:15Z 761.00 2011-06-11T11:05:25Z 760.80 2011-06-11T11:05:27Z 758.70 2011-06-11T11:05:34Z 754.20 2011-06-11T11:05:39Z 750.10 2011-06-11T11:05:44Z 745.20 2011-06-11T11:05:50Z 742.10 2011-06-11T11:05:55Z 733.70 2011-06-11T11:06:09Z 729.40 2011-06-11T11:06:12Z 723.10 2011-06-11T11:06:19Z 715.70 2011-06-11T11:06:26Z 714.00 2011-06-11T11:06:30Z 698.60 2011-06-11T11:06:47Z 694.50 2011-06-11T11:06:51Z 693.00 2011-06-11T11:06:52Z 685.50 2011-06-11T11:07:03Z 684.80 2011-06-11T11:07:03Z 679.00 2011-06-11T11:07:13Z 675.90 2011-06-11T11:07:20Z 671.40 2011-06-11T11:07:25Z 670.50 2011-06-11T11:07:27Z 668.60 2011-06-11T11:07:36Z 667.70 2011-06-11T11:07:41Z 667.20 2011-06-11T11:08:00Z 667.30 2011-06-11T11:08:00Z 668.30 2011-06-11T11:08:16Z 668.00 2011-06-11T11:08:21Z 668.00 2011-06-11T11:08:25Z 667.40 2011-06-11T11:08:26Z 661.90 2011-06-11T11:08:56Z 660.40 2011-06-11T11:08:59Z 661.60 2011-06-11T11:09:10Z 661.40 2011-06-11T11:09:26Z 661.60 2011-06-11T11:09:27Z 665.90 2011-06-11T11:09:48Z 664.60 2011-06-11T11:09:54Z 665.70 2011-06-11T11:09:55Z 665.20 2011-06-11T11:10:04Z 666.50 2011-06-11T11:10:07Z 666.20 2011-06-11T11:10:14Z 666.20 2011-06-11T11:10:16Z 689.10 2011-06-11T11:11:00Z 688.70 2011-06-11T11:11:01Z 678.60 2011-06-11T11:11:08Z 674.90 2011-06-11T11:11:19Z 677.10 2011-06-11T11:11:26Z 679.00 2011-06-11T11:11:40Z 680.00 2011-06-11T11:11:54Z 679.50 2011-06-11T11:11:57Z 683.80 2011-06-11T11:12:11Z 684.70 2011-06-11T11:12:18Z 686.00 2011-06-11T11:12:20Z 686.20 2011-06-11T11:12:27Z 689.00 2011-06-11T11:12:36Z 689.10 2011-06-11T11:12:44Z 690.90 2011-06-11T11:12:55Z 690.80 2011-06-11T11:12:58Z 690.00 2011-06-11T11:13:03Z 691.60 2011-06-11T11:13:12Z 691.90 2011-06-11T11:13:28Z 691.10 2011-06-11T11:13:40Z 689.20 2011-06-11T11:13:52Z 687.10 2011-06-11T11:14:01Z 682.60 2011-06-11T11:14:11Z 677.40 2011-06-11T11:14:22Z 673.50 2011-06-11T11:14:27Z 673.10 2011-06-11T11:14:32Z 671.90 2011-06-11T11:14:34Z 671.70 2011-06-11T11:14:37Z 671.80 2011-06-11T11:14:39Z 668.90 2011-06-11T11:14:53Z 668.00 2011-06-11T11:15:19Z 668.00 2011-06-11T11:15:21Z 666.40 2011-06-11T11:15:28Z 666.50 2011-06-11T11:15:33Z 665.40 2011-06-11T11:15:40Z 665.50 2011-06-11T11:15:49Z 666.30 2011-06-11T11:15:52Z 666.20 2011-06-11T11:15:54Z 666.20 2011-06-11T11:16:06Z 669.30 2011-06-11T11:16:20Z 666.00 2011-06-11T11:16:27Z 659.40 2011-06-11T11:16:38Z 654.80 2011-06-11T11:16:46Z 648.10 2011-06-11T11:16:57Z 644.50 2011-06-11T11:17:02Z 642.40 2011-06-11T11:17:07Z 642.00 2011-06-11T11:17:11Z 640.60 2011-06-11T11:17:12Z 640.70 2011-06-11T11:17:14Z 639.80 2011-06-11T11:17:26Z 639.50 2011-06-11T11:17:28Z 641.20 2011-06-11T11:17:35Z 641.90 2011-06-11T11:17:44Z 644.10 2011-06-11T11:17:47Z 645.80 2011-06-11T11:17:56Z 647.70 2011-06-11T11:18:01Z 649.50 2011-06-11T11:18:15Z 646.70 2011-06-11T11:18:24Z 643.90 2011-06-11T11:18:27Z 642.20 2011-06-11T11:18:31Z 640.30 2011-06-11T11:18:40Z 640.60 2011-06-11T11:18:50Z 640.30 2011-06-11T11:19:14Z 643.60 2011-06-11T11:19:35Z 644.90 2011-06-11T11:19:42Z 644.20 2011-06-11T11:19:46Z 645.00 2011-06-11T11:19:53Z 644.70 2011-06-11T11:19:54Z 644.10 2011-06-11T11:20:01Z 646.10 2011-06-11T11:20:08Z 647.50 2011-06-11T11:20:17Z 647.30 2011-06-11T11:20:26Z 648.50 2011-06-11T11:20:31Z 648.00 2011-06-11T11:20:33Z 647.30 2011-06-11T11:20:47Z 648.30 2011-06-11T11:20:50Z 648.90 2011-06-11T11:20:52Z 650.30 2011-06-11T11:21:06Z 652.00 2011-06-11T11:21:11Z 652.00 2011-06-11T11:21:18Z 654.80 2011-06-11T11:21:29Z 656.30 2011-06-11T11:21:44Z 662.10 2011-06-11T11:22:12Z 662.10 2011-06-11T11:22:14Z 664.00 2011-06-11T11:22:33Z 664.30 2011-06-11T11:22:36Z 689.80 2011-06-11T11:22:50Z 690.80 2011-06-11T11:22:52Z 670.90 2011-06-11T11:23:04Z 670.30 2011-06-11T11:23:06Z 670.70 2011-06-11T11:23:15Z 673.60 2011-06-11T11:23:29Z 675.10 2011-06-11T11:23:41Z 678.30 2011-06-11T11:24:02Z 678.90 2011-06-11T11:24:05Z 691.00 2011-06-11T11:24:16Z 690.00 2011-06-11T11:24:18Z 684.30 2011-06-11T11:24:30Z 687.00 2011-06-11T11:24:49Z 688.60 2011-06-11T11:24:52Z 694.80 2011-06-11T11:25:25Z 694.80 2011-06-11T11:25:27Z 698.00 2011-06-11T11:25:41Z 697.00 2011-06-11T11:26:04Z 697.10 2011-06-11T11:26:28Z 695.00 2011-06-11T11:26:35Z 694.10 2011-06-11T11:26:40Z 692.50 2011-06-11T11:26:54Z 692.50 2011-06-11T11:26:56Z 692.80 2011-06-11T11:27:01Z 693.50 2011-06-11T11:27:06Z 694.40 2011-06-11T11:27:15Z 699.10 2011-06-11T11:27:29Z 699.30 2011-06-11T11:27:36Z 699.00 2011-06-11T11:27:38Z 697.80 2011-06-11T11:27:43Z 698.40 2011-06-11T11:27:48Z 695.80 2011-06-11T11:27:59Z 695.90 2011-06-11T11:28:04Z 692.40 2011-06-11T11:28:20Z 692.30 2011-06-11T11:28:32Z 690.30 2011-06-11T11:28:58Z 690.20 2011-06-11T11:29:00Z 687.40 2011-06-11T11:29:07Z 687.30 2011-06-11T11:29:08Z 681.90 2011-06-11T11:29:17Z 678.90 2011-06-11T11:29:22Z 664.20 2011-06-11T11:29:40Z 656.60 2011-06-11T11:29:50Z 648.70 2011-06-11T11:29:57Z 647.80 2011-06-11T11:29:59Z 644.70 2011-06-11T11:30:04Z 643.70 2011-06-11T11:30:06Z 640.00 2011-06-11T11:30:16Z 639.90 2011-06-11T11:30:25Z 638.50 2011-06-11T11:30:39Z 639.10 2011-06-11T11:31:07Z 638.00 2011-06-11T11:31:12Z 638.70 2011-06-11T11:31:26Z 639.00 2011-06-11T11:31:29Z 638.10 2011-06-11T11:31:35Z 637.70 2011-06-11T11:31:47Z 637.10 2011-06-11T11:31:54Z 635.40 2011-06-11T11:32:04Z 635.40 2011-06-11T11:32:06Z 635.90 2011-06-11T11:32:13Z 632.70 2011-06-11T11:32:24Z 626.10 2011-06-11T11:32:39Z 623.10 2011-06-11T11:32:43Z 618.10 2011-06-11T11:32:55Z 612.20 2011-06-11T11:33:11Z 609.60 2011-06-11T11:33:16Z 607.80 2011-06-11T11:33:21Z 605.00 2011-06-11T11:33:28Z 602.40 2011-06-11T11:33:42Z 599.00 2011-06-11T11:34:01Z 593.50 2011-06-11T11:34:17Z 589.60 2011-06-11T11:34:29Z 584.20 2011-06-11T11:34:41Z 583.80 2011-06-11T11:34:50Z 581.80 2011-06-11T11:34:55Z 580.10 2011-06-11T11:35:04Z 577.00 2011-06-11T11:35:11Z 575.70 2011-06-11T11:35:18Z 576.10 2011-06-11T11:35:30Z 576.10 2011-06-11T11:35:37Z 576.00 2011-06-11T11:35:39Z 574.50 2011-06-11T11:35:58Z 576.80 2011-06-11T11:36:08Z 575.10 2011-06-11T11:36:19Z 575.90 2011-06-11T11:36:26Z 575.90 2011-06-11T11:36:34Z 575.90 2011-06-11T11:36:41Z 574.00 2011-06-11T11:36:59Z 574.70 2011-06-11T11:37:13Z 574.30 2011-06-11T11:37:27Z 575.20 2011-06-11T11:37:49Z 575.20 2011-06-11T11:37:56Z 575.90 2011-06-11T11:38:00Z 575.40 2011-06-11T11:38:19Z 575.40 2011-06-11T11:38:19Z 573.40 2011-06-11T11:38:29Z 573.10 2011-06-11T11:38:29Z 572.70 2011-06-11T11:38:33Z 572.50 2011-06-11T11:38:38Z 570.70 2011-06-11T11:38:42Z 569.00 2011-06-11T11:38:47Z 568.70 2011-06-11T11:38:48Z 565.40 2011-06-11T11:38:54Z 562.80 2011-06-11T11:39:01Z 562.40 2011-06-11T11:39:02Z 557.10 2011-06-11T11:39:11Z 556.10 2011-06-11T11:39:13Z 552.00 2011-06-11T11:39:32Z 552.00 2011-06-11T11:39:34Z 546.20 2011-06-11T11:39:53Z 542.40 2011-06-11T11:40:19Z 540.50 2011-06-11T11:40:23Z 539.70 2011-06-11T11:40:31Z 541.50 2011-06-11T11:40:43Z 542.70 2011-06-11T11:40:52Z 542.10 2011-06-11T11:40:56Z 540.80 2011-06-11T11:41:08Z 539.30 2011-06-11T11:41:18Z 539.00 2011-06-11T11:41:22Z 537.50 2011-06-11T11:41:27Z 536.20 2011-06-11T11:41:41Z 535.90 2011-06-11T11:41:48Z 534.00 2011-06-11T11:42:07Z 533.10 2011-06-11T11:42:19Z 533.20 2011-06-11T11:42:28Z 532.60 2011-06-11T11:42:56Z 533.20 2011-06-11T11:43:01Z 532.00 2011-06-11T11:43:15Z 527.40 2011-06-11T11:43:22Z 522.10 2011-06-11T11:43:34Z 520.80 2011-06-11T11:43:36Z 519.10 2011-06-11T11:43:41Z 511.90 2011-06-11T11:43:55Z 509.30 2011-06-11T11:44:07Z 509.90 2011-06-11T11:44:25Z 509.60 2011-06-11T11:44:33Z 509.60 2011-06-11T11:44:35Z 513.40 2011-06-11T11:45:12Z 513.60 2011-06-11T11:45:19Z 512.90 2011-06-11T11:45:36Z 512.90 2011-06-11T11:45:36Z 507.70 2011-06-11T11:45:59Z 507.10 2011-06-11T11:46:06Z 506.40 2011-06-11T11:46:14Z 507.30 2011-06-11T11:46:18Z 508.80 2011-06-11T11:46:34Z 512.60 2011-06-11T11:47:03Z 512.40 2011-06-11T11:47:03Z 512.00 2011-06-11T11:47:24Z 509.90 2011-06-11T11:47:42Z 510.70 2011-06-11T11:47:54Z 511.50 2011-06-11T11:48:06Z 509.90 2011-06-11T11:48:11Z 510.60 2011-06-11T11:48:23Z 513.20 2011-06-11T11:48:30Z 514.90 2011-06-11T11:48:44Z 515.10 2011-06-11T11:48:44Z 516.30 2011-06-11T11:48:46Z 516.50 2011-06-11T11:48:53Z 508.20 2011-06-11T11:49:38Z 506.60 2011-06-11T11:49:42Z 504.80 2011-06-11T11:49:49Z 498.20 2011-06-11T11:50:04Z 493.40 2011-06-11T11:50:18Z 492.10 2011-06-11T11:50:25Z 492.10 2011-06-11T11:50:27Z 491.40 2011-06-11T11:50:36Z 490.70 2011-06-11T11:50:39Z 490.90 2011-06-11T11:50:43Z 491.20 2011-06-11T11:50:46Z 491.00 2011-06-11T11:50:53Z 491.20 2011-06-11T11:50:55Z 490.00 2011-06-11T11:51:17Z 490.30 2011-06-11T11:51:35Z 489.40 2011-06-11T11:51:52Z 489.40 2011-06-11T11:51:52Z 490.50 2011-06-11T11:52:01Z 491.10 2011-06-11T11:52:03Z 492.90 2011-06-11T11:52:08Z 495.60 2011-06-11T11:52:18Z 503.20 2011-06-11T11:52:45Z 502.50 2011-06-11T11:52:46Z 500.10 2011-06-11T11:52:50Z 498.50 2011-06-11T11:52:57Z 497.00 2011-06-11T11:53:02Z 495.20 2011-06-11T11:53:07Z 495.00 2011-06-11T11:53:35Z 495.00 2011-06-11T11:53:35Z 497.00 2011-06-11T11:53:47Z 500.70 2011-06-11T11:53:58Z 501.70 2011-06-11T11:54:05Z 508.80 2011-06-11T11:54:50Z 516.50 2011-06-11T11:55:23Z 514.20 2011-06-11T11:55:51Z 512.70 2011-06-11T11:56:05Z 512.40 2011-06-11T11:56:07Z 512.80 2011-06-11T11:56:12Z 541.10 2011-06-11T11:56:17Z 528.20 2011-06-11T11:56:21Z 515.90 2011-06-11T11:56:31Z 513.70 2011-06-11T11:56:38Z 514.80 2011-06-11T11:56:43Z 514.70 2011-06-11T11:56:45Z 517.90 2011-06-11T11:57:36Z 520.10 2011-06-11T11:57:51Z 520.30 2011-06-11T11:57:51Z 520.80 2011-06-11T11:58:07Z 520.20 2011-06-11T11:58:10Z 520.10 2011-06-11T11:58:17Z 525.00 2011-06-11T11:58:52Z 529.10 2011-06-11T11:59:06Z 529.20 2011-06-11T11:59:22Z 536.30 2011-06-11T11:59:48Z 537.30 2011-06-11T12:00:19Z 532.70 2011-06-11T12:00:33Z 530.80 2011-06-11T12:00:40Z 529.80 2011-06-11T12:00:49Z 528.80 2011-06-11T12:00:49Z 526.40 2011-06-11T12:00:54Z 523.00 2011-06-11T12:01:03Z 522.50 2011-06-11T12:01:03Z 517.60 2011-06-11T12:01:13Z 510.30 2011-06-11T12:01:32Z 505.40 2011-06-11T12:01:43Z 502.40 2011-06-11T12:01:48Z 500.80 2011-06-11T12:02:02Z 500.00 2011-06-11T12:02:04Z 498.60 2011-06-11T12:02:09Z 497.70 2011-06-11T12:02:11Z 492.40 2011-06-11T12:02:18Z 483.40 2011-06-11T12:02:28Z 481.50 2011-06-11T12:02:30Z 476.10 2011-06-11T12:02:37Z 476.90 2011-06-11T12:02:44Z 476.10 2011-06-11T12:02:49Z 471.80 2011-06-11T12:03:08Z 471.70 2011-06-11T12:03:08Z 471.20 2011-06-11T12:03:17Z 472.90 2011-06-11T12:03:41Z 472.90 2011-06-11T12:03:41Z 466.00 2011-06-11T12:04:16Z 464.60 2011-06-11T12:04:23Z 464.80 2011-06-11T12:04:23Z 468.60 2011-06-11T12:05:00Z 469.40 2011-06-11T12:05:01Z 470.50 2011-06-11T12:05:05Z 466.70 2011-06-11T12:05:24Z 464.20 2011-06-11T12:05:38Z 464.60 2011-06-11T12:05:40Z 464.10 2011-06-11T12:06:15Z 462.90 2011-06-11T12:06:27Z 463.50 2011-06-11T12:06:34Z 464.70 2011-06-11T12:06:51Z 464.00 2011-06-11T12:06:58Z 462.90 2011-06-11T12:07:10Z 465.20 2011-06-11T12:07:19Z 464.30 2011-06-11T12:07:26Z 464.00 2011-06-11T12:07:40Z 463.50 2011-06-11T12:07:47Z 463.10 2011-06-11T12:07:50Z 461.30 2011-06-11T12:07:54Z 460.10 2011-06-11T12:07:57Z 459.90 2011-06-11T12:08:03Z 459.50 2011-06-11T12:08:04Z 457.10 2011-06-11T12:08:13Z 456.80 2011-06-11T12:08:18Z 455.70 2011-06-11T12:08:29Z 455.90 2011-06-11T12:08:30Z 453.70 2011-06-11T12:08:41Z 454.30 2011-06-11T12:08:50Z 454.10 2011-06-11T12:09:11Z 452.70 2011-06-11T12:09:23Z 453.70 2011-06-11T12:09:33Z 452.80 2011-06-11T12:09:37Z 452.90 2011-06-11T12:09:40Z 452.90 2011-06-11T12:09:47Z 454.10 2011-06-11T12:09:52Z 456.80 2011-06-11T12:09:59Z 459.20 2011-06-11T12:10:08Z 459.70 2011-06-11T12:10:15Z 459.90 2011-06-11T12:10:17Z 459.60 2011-06-11T12:10:29Z 459.50 2011-06-11T12:10:43Z 457.80 2011-06-11T12:11:04Z 455.60 2011-06-11T12:11:07Z 456.50 2011-06-11T12:11:16Z 456.30 2011-06-11T12:11:18Z 454.50 2011-06-11T12:11:30Z 454.50 2011-06-11T12:11:33Z 453.20 2011-06-11T12:11:44Z 451.60 2011-06-11T12:11:49Z 449.50 2011-06-11T12:11:54Z 449.00 2011-06-11T12:11:54Z 449.20 2011-06-11T12:12:01Z 449.70 2011-06-11T12:12:03Z 450.50 2011-06-11T12:12:08Z 450.40 2011-06-11T12:12:22Z 450.10 2011-06-11T12:12:24Z 449.20 2011-06-11T12:12:34Z 444.20 2011-06-11T12:12:57Z 443.40 2011-06-11T12:12:59Z 442.00 2011-06-11T12:13:06Z 440.80 2011-06-11T12:13:09Z 438.20 2011-06-11T12:13:28Z 439.50 2011-06-11T12:13:35Z 434.10 2011-06-11T12:14:12Z 432.20 2011-06-11T12:14:52Z 429.70 2011-06-11T12:15:16Z 429.60 2011-06-11T12:15:37Z 430.00 2011-06-11T12:15:55Z 428.60 2011-06-11T12:16:26Z 428.30 2011-06-11T12:16:28Z 428.10 2011-06-11T12:16:57Z 425.00 2011-06-11T12:17:04Z 425.00 2011-06-11T12:17:10Z 424.80 2011-06-11T12:17:11Z 428.70 2011-06-11T12:17:27Z 431.70 2011-06-11T12:17:43Z 431.90 2011-06-11T12:17:48Z 433.10 2011-06-11T12:17:55Z 433.30 2011-06-11T12:18:11Z 433.40 2011-06-11T12:18:12Z 432.10 2011-06-11T12:18:30Z 431.50 2011-06-11T12:18:37Z 430.70 2011-06-11T12:18:42Z 430.00 2011-06-11T12:18:47Z 428.30 2011-06-11T12:18:52Z 427.70 2011-06-11T12:18:54Z 427.20 2011-06-11T12:19:01Z 426.90 2011-06-11T12:19:01Z 426.00 2011-06-11T12:19:05Z 426.70 2011-06-11T12:19:13Z 424.50 2011-06-11T12:19:46Z 420.10 2011-06-11T12:20:12Z 419.40 2011-06-11T12:20:16Z 418.20 2011-06-11T12:20:30Z 419.10 2011-06-11T12:20:39Z 419.30 2011-06-11T12:20:40Z 419.30 2011-06-11T12:20:42Z 418.60 2011-06-11T12:20:44Z 416.70 2011-06-11T12:21:05Z 416.80 2011-06-11T12:21:12Z 416.70 2011-06-11T12:21:17Z 419.50 2011-06-11T12:21:38Z 419.10 2011-06-11T12:21:43Z 418.50 2011-06-11T12:21:50Z 418.40 2011-06-11T12:21:54Z 418.30 2011-06-11T12:21:57Z 419.60 2011-06-11T12:22:02Z 419.50 2011-06-11T12:22:09Z 418.50 2011-06-11T12:22:13Z 418.90 2011-06-11T12:22:37Z 417.70 2011-06-11T12:22:48Z 417.70 2011-06-11T12:22:53Z 417.90 2011-06-11T12:23:07Z 419.30 2011-06-11T12:23:12Z 418.80 2011-06-11T12:23:26Z 419.70 2011-06-11T12:23:33Z 419.30 2011-06-11T12:23:36Z 418.90 2011-06-11T12:23:42Z 421.10 2011-06-11T12:23:52Z 419.30 2011-06-11T12:24:08Z 420.50 2011-06-11T12:24:13Z 419.80 2011-06-11T12:24:18Z 421.30 2011-06-11T12:24:29Z 419.90 2011-06-11T12:24:34Z 421.40 2011-06-11T12:25:07Z 420.50 2011-06-11T12:25:26Z 420.50 2011-06-11T12:25:28Z 419.70 2011-06-11T12:25:38Z 420.50 2011-06-11T12:25:42Z 420.10 2011-06-11T12:25:49Z 421.80 2011-06-11T12:25:57Z 422.10 2011-06-11T12:25:59Z 421.30 2011-06-11T12:26:01Z 421.30 2011-06-11T12:26:03Z 421.90 2011-06-11T12:26:08Z 422.20 2011-06-11T12:26:08Z 420.90 2011-06-11T12:27:33Z 419.40 2011-06-11T12:27:59Z 418.70 2011-06-11T12:28:01Z 419.00 2011-06-11T12:28:01Z 419.10 2011-06-11T12:28:06Z 417.00 2011-06-11T12:28:15Z 416.50 2011-06-11T12:28:18Z 415.40 2011-06-11T12:28:22Z 414.90 2011-06-11T12:28:53Z 414.70 2011-06-11T12:28:57Z 414.50 2011-06-11T12:29:21Z 411.90 2011-06-11T12:29:32Z