www.cicloide.com 6058 www.cicloide.com 6058 364.00 2011-10-12T08:16:41Z 365.90 2011-10-12T08:16:59Z 365.40 2011-10-12T08:17:11Z 366.90 2011-10-12T08:17:18Z 367.80 2011-10-12T08:17:25Z 370.20 2011-10-12T08:17:32Z 374.10 2011-10-12T08:17:46Z 380.80 2011-10-12T08:18:01Z 386.10 2011-10-12T08:18:10Z 386.10 2011-10-12T08:18:17Z 387.10 2011-10-12T08:18:24Z 387.50 2011-10-12T08:18:31Z 386.60 2011-10-12T08:18:45Z 387.50 2011-10-12T08:18:52Z 389.00 2011-10-12T08:18:57Z 398.10 2011-10-12T08:19:04Z 399.60 2011-10-12T08:19:07Z 405.30 2011-10-12T08:19:18Z 408.20 2011-10-12T08:19:23Z 409.20 2011-10-12T08:19:28Z 409.70 2011-10-12T08:19:44Z 412.50 2011-10-12T08:19:49Z 410.60 2011-10-12T08:19:53Z 406.30 2011-10-12T08:19:56Z 403.90 2011-10-12T08:20:00Z 395.70 2011-10-12T08:20:10Z 390.40 2011-10-12T08:20:15Z 388.50 2011-10-12T08:20:26Z 388.00 2011-10-12T08:20:29Z 389.50 2011-10-12T08:20:35Z 388.00 2011-10-12T08:20:40Z 390.90 2011-10-12T08:20:45Z 396.70 2011-10-12T08:20:52Z 398.10 2011-10-12T08:20:57Z 399.10 2011-10-12T08:21:01Z 399.60 2011-10-12T08:21:06Z 401.00 2011-10-12T08:21:08Z 402.90 2011-10-12T08:21:11Z 398.60 2011-10-12T08:21:20Z 394.80 2011-10-12T08:21:27Z 390.90 2011-10-12T08:21:32Z 380.80 2011-10-12T08:21:39Z 382.70 2011-10-12T08:21:46Z 402.90 2011-10-12T08:22:05Z 410.10 2011-10-12T08:22:10Z 419.30 2011-10-12T08:22:19Z 424.60 2011-10-12T08:22:23Z 437.50 2011-10-12T08:22:30Z 452.00 2011-10-12T08:22:36Z 456.80 2011-10-12T08:22:43Z 451.50 2011-10-12T08:22:49Z 448.10 2011-10-12T08:22:54Z 453.40 2011-10-12T08:23:01Z 452.00 2011-10-12T08:23:03Z 437.50 2011-10-12T08:23:08Z 431.80 2011-10-12T08:23:11Z 430.80 2011-10-12T08:23:13Z 427.90 2011-10-12T08:23:27Z 430.30 2011-10-12T08:23:32Z 439.00 2011-10-12T08:23:43Z 437.50 2011-10-12T08:23:48Z 427.00 2011-10-12T08:23:55Z 410.60 2011-10-12T08:24:00Z 407.70 2011-10-12T08:24:05Z 402.40 2011-10-12T08:24:11Z 401.00 2011-10-12T08:24:16Z 402.40 2011-10-12T08:24:21Z 402.40 2011-10-12T08:24:49Z 398.10 2011-10-12T08:25:06Z 399.10 2011-10-12T08:25:13Z 398.10 2011-10-12T08:25:17Z 394.80 2011-10-12T08:25:22Z 396.20 2011-10-12T08:25:52Z 397.20 2011-10-12T08:25:59Z 397.20 2011-10-12T08:26:07Z 395.70 2011-10-12T08:26:19Z 395.70 2011-10-12T08:26:23Z 393.80 2011-10-12T08:26:30Z 395.20 2011-10-12T08:26:37Z 399.60 2011-10-12T08:26:49Z 402.00 2011-10-12T08:27:01Z 402.00 2011-10-12T08:27:06Z 401.50 2011-10-12T08:27:12Z 399.10 2011-10-12T08:27:26Z 397.20 2011-10-12T08:27:33Z 393.30 2011-10-12T08:27:52Z 398.10 2011-10-12T08:28:21Z 398.10 2011-10-12T08:28:21Z 397.20 2011-10-12T08:28:44Z 398.10 2011-10-12T08:28:44Z 398.10 2011-10-12T08:28:51Z 402.90 2011-10-12T08:30:27Z 402.00 2011-10-12T08:30:46Z 404.40 2011-10-12T08:30:51Z 415.90 2011-10-12T08:31:16Z 427.00 2011-10-12T08:31:35Z 427.00 2011-10-12T08:31:38Z 424.60 2011-10-12T08:31:49Z 407.70 2011-10-12T08:32:25Z 405.30 2011-10-12T08:32:39Z 397.60 2011-10-12T08:33:05Z 389.50 2011-10-12T08:34:55Z 391.40 2011-10-12T08:35:04Z 388.50 2011-10-12T08:35:18Z 388.50 2011-10-12T08:35:49Z 387.10 2011-10-12T08:36:08Z 392.40 2011-10-12T08:36:50Z 393.80 2011-10-12T08:37:04Z 400.50 2011-10-12T08:37:51Z 399.60 2011-10-12T08:38:10Z 397.20 2011-10-12T08:38:22Z 398.60 2011-10-12T08:38:48Z 400.50 2011-10-12T08:39:16Z 400.50 2011-10-12T08:39:44Z 398.60 2011-10-12T08:39:55Z 394.30 2011-10-12T08:40:05Z 391.40 2011-10-12T08:40:19Z 384.70 2011-10-12T08:40:42Z 382.30 2011-10-12T08:40:49Z 389.00 2011-10-12T08:40:57Z 392.40 2011-10-12T08:41:06Z 393.30 2011-10-12T08:41:13Z 396.20 2011-10-12T08:41:22Z 396.70 2011-10-12T08:41:27Z 400.00 2011-10-12T08:41:36Z 400.00 2011-10-12T08:41:43Z 399.10 2011-10-12T08:41:46Z 402.00 2011-10-12T08:41:58Z 400.50 2011-10-12T08:42:17Z 399.60 2011-10-12T08:42:19Z 399.60 2011-10-12T08:42:23Z 401.00 2011-10-12T08:42:28Z 399.10 2011-10-12T08:42:33Z 398.60 2011-10-12T08:42:42Z 412.10 2011-10-12T08:42:59Z 415.40 2011-10-12T08:43:08Z 412.10 2011-10-12T08:43:12Z 413.50 2011-10-12T08:43:15Z 409.70 2011-10-12T08:43:24Z 408.70 2011-10-12T08:43:29Z 405.30 2011-10-12T08:43:38Z 404.90 2011-10-12T08:43:45Z 415.90 2011-10-12T08:43:52Z 417.80 2011-10-12T08:43:53Z 418.30 2011-10-12T08:43:57Z 414.00 2011-10-12T08:44:04Z 410.10 2011-10-12T08:44:11Z 403.40 2011-10-12T08:44:21Z 402.00 2011-10-12T08:44:23Z 393.80 2011-10-12T08:44:30Z 393.80 2011-10-12T08:44:32Z 402.90 2011-10-12T08:44:39Z 403.90 2011-10-12T08:44:42Z 403.40 2011-10-12T08:44:44Z 404.90 2011-10-12T08:44:47Z 405.80 2011-10-12T08:44:54Z 407.70 2011-10-12T08:44:56Z 397.20 2011-10-12T08:45:05Z 397.60 2011-10-12T08:45:08Z 396.70 2011-10-12T08:45:13Z 395.20 2011-10-12T08:45:17Z 392.80 2011-10-12T08:45:22Z 393.80 2011-10-12T08:45:26Z 394.80 2011-10-12T08:45:33Z 392.80 2011-10-12T08:45:40Z 395.70 2011-10-12T08:45:45Z 394.30 2011-10-12T08:45:55Z 395.20 2011-10-12T08:45:59Z 394.80 2011-10-12T08:46:04Z 389.00 2011-10-12T08:46:11Z 384.20 2011-10-12T08:46:18Z 384.20 2011-10-12T08:46:27Z 390.40 2011-10-12T08:46:32Z 391.90 2011-10-12T08:46:35Z 393.80 2011-10-12T08:46:42Z 391.90 2011-10-12T08:46:58Z 392.80 2011-10-12T08:47:05Z 396.70 2011-10-12T08:47:10Z 397.60 2011-10-12T08:47:17Z 395.20 2011-10-12T08:47:22Z 395.20 2011-10-12T08:47:35Z 390.40 2011-10-12T08:47:38Z 387.50 2011-10-12T08:47:45Z 387.50 2011-10-12T08:47:47Z 384.70 2011-10-12T08:47:50Z 382.70 2011-10-12T08:47:54Z 381.30 2011-10-12T08:47:57Z 380.80 2011-10-12T08:47:59Z 379.40 2011-10-12T08:48:09Z 377.90 2011-10-12T08:48:16Z 377.00 2011-10-12T08:48:20Z 375.50 2011-10-12T08:48:23Z 372.60 2011-10-12T08:48:27Z 369.80 2011-10-12T08:48:41Z 369.30 2011-10-12T08:49:00Z 371.70 2011-10-12T08:49:07Z 376.00 2011-10-12T08:49:17Z 376.00 2011-10-12T08:49:28Z 383.70 2011-10-12T08:49:45Z 383.70 2011-10-12T08:49:50Z 378.90 2011-10-12T08:49:57Z 377.50 2011-10-12T08:50:04Z 377.90 2011-10-12T08:50:08Z 379.40 2011-10-12T08:50:11Z 377.00 2011-10-12T08:50:17Z 376.00 2011-10-12T08:50:20Z 375.50 2011-10-12T08:50:25Z 371.20 2011-10-12T08:50:34Z 372.20 2011-10-12T08:50:37Z 374.10 2011-10-12T08:50:39Z 382.30 2011-10-12T08:50:46Z 387.10 2011-10-12T08:50:51Z 388.50 2011-10-12T08:50:58Z 388.50 2011-10-12T08:51:05Z 386.10 2011-10-12T08:51:14Z 378.40 2011-10-12T08:51:24Z 375.10 2011-10-12T08:51:38Z 373.60 2011-10-12T08:51:40Z 374.60 2011-10-12T08:51:47Z 374.10 2011-10-12T08:51:49Z 371.70 2011-10-12T08:51:56Z 374.60 2011-10-12T08:52:01Z 377.00 2011-10-12T08:52:08Z 375.50 2011-10-12T08:52:13Z 372.60 2011-10-12T08:52:22Z 374.10 2011-10-12T08:52:27Z 373.10 2011-10-12T08:52:34Z 373.60 2011-10-12T08:52:43Z 377.50 2011-10-12T08:52:50Z 378.40 2011-10-12T08:52:55Z 381.30 2011-10-12T08:53:02Z 382.30 2011-10-12T08:53:04Z 381.80 2011-10-12T08:53:09Z 378.90 2011-10-12T08:53:12Z 377.90 2011-10-12T08:53:18Z 378.40 2011-10-12T08:53:28Z 375.50 2011-10-12T08:53:42Z 371.70 2011-10-12T08:54:12Z 371.20 2011-10-12T08:54:31Z 372.60 2011-10-12T08:54:36Z 373.10 2011-10-12T08:54:57Z 376.00 2011-10-12T08:55:16Z 374.60 2011-10-12T08:55:25Z 369.80 2011-10-12T08:55:44Z 369.30 2011-10-12T08:55:44Z 368.80 2011-10-12T08:56:00Z 368.30 2011-10-12T08:56:05Z 366.90 2011-10-12T08:56:19Z 365.40 2011-10-12T08:56:26Z 366.40 2011-10-12T08:56:35Z 366.90 2011-10-12T08:56:38Z 370.20 2011-10-12T08:56:48Z 370.20 2011-10-12T08:56:52Z 369.80 2011-10-12T08:56:57Z 371.70 2011-10-12T08:57:04Z 370.70 2011-10-12T08:57:11Z 371.20 2011-10-12T08:57:25Z 377.00 2011-10-12T08:57:51Z 379.90 2011-10-12T08:58:02Z 378.40 2011-10-12T08:58:17Z 376.50 2011-10-12T08:58:26Z 377.50 2011-10-12T08:58:28Z 373.60 2011-10-12T08:58:47Z 370.70 2011-10-12T08:58:57Z 371.70 2011-10-12T08:59:04Z 374.10 2011-10-12T08:59:13Z 375.50 2011-10-12T08:59:18Z 375.10 2011-10-12T08:59:22Z 375.10 2011-10-12T08:59:34Z 373.60 2011-10-12T08:59:39Z 370.70 2011-10-12T08:59:43Z 368.30 2011-10-12T08:59:48Z 368.30 2011-10-12T08:59:53Z 368.80 2011-10-12T09:00:02Z 371.70 2011-10-12T09:00:19Z 371.70 2011-10-12T09:00:28Z 371.20 2011-10-12T09:00:31Z 371.20 2011-10-12T09:00:42Z 372.20 2011-10-12T09:00:56Z 371.70 2011-10-12T09:01:03Z 371.20 2011-10-12T09:01:10Z 369.80 2011-10-12T09:01:20Z 368.30 2011-10-12T09:01:27Z 366.90 2011-10-12T09:01:27Z 365.40 2011-10-12T09:01:31Z 365.00 2011-10-12T09:01:36Z 362.10 2011-10-12T09:01:38Z 361.10 2011-10-12T09:01:41Z 363.00 2011-10-12T09:01:45Z 369.30 2011-10-12T09:01:55Z 370.70 2011-10-12T09:02:02Z 373.10 2011-10-12T09:02:05Z 371.20 2011-10-12T09:02:16Z 372.60 2011-10-12T09:02:21Z 365.90 2011-10-12T09:02:39Z 364.50 2011-10-12T09:02:44Z 363.50 2011-10-12T09:02:49Z 364.00 2011-10-12T09:02:51Z 363.50 2011-10-12T09:03:06Z 365.40 2011-10-12T09:03:22Z 365.40 2011-10-12T09:03:31Z 365.00 2011-10-12T09:03:36Z 364.00 2011-10-12T09:03:43Z 367.80 2011-10-12T09:04:07Z 367.40 2011-10-12T09:04:13Z 366.40 2011-10-12T09:04:16Z 366.40 2011-10-12T09:04:18Z 365.90 2011-10-12T09:04:27Z 363.50 2011-10-12T09:04:32Z 359.70 2011-10-12T09:04:53Z 359.70 2011-10-12T09:05:03Z 359.70 2011-10-12T09:05:10Z 360.20 2011-10-12T09:05:24Z 361.60 2011-10-12T09:05:28Z 361.10 2011-10-12T09:05:31Z 362.60 2011-10-12T09:05:45Z 361.60 2011-10-12T09:05:47Z 360.60 2011-10-12T09:05:55Z 363.00 2011-10-12T09:06:11Z 363.50 2011-10-12T09:06:25Z 360.60 2011-10-12T09:06:34Z 355.80 2011-10-12T09:06:41Z 356.30 2011-10-12T09:07:05Z 357.70 2011-10-12T09:07:14Z 359.70 2011-10-12T09:07:21Z 360.20 2011-10-12T09:07:30Z 362.60 2011-10-12T09:07:36Z 360.20 2011-10-12T09:07:42Z 359.70 2011-10-12T09:07:47Z 356.30 2011-10-12T09:08:01Z 355.30 2011-10-12T09:08:10Z 355.80 2011-10-12T09:08:18Z 356.30 2011-10-12T09:08:25Z 359.70 2011-10-12T09:08:32Z 361.10 2011-10-12T09:08:41Z 360.60 2011-10-12T09:08:43Z 364.00 2011-10-12T09:08:50Z 364.00 2011-10-12T09:08:58Z 365.40 2011-10-12T09:09:04Z 365.00 2011-10-12T09:09:07Z 365.40 2011-10-12T09:09:07Z 364.50 2011-10-12T09:09:14Z 359.20 2011-10-12T09:09:28Z 358.70 2011-10-12T09:09:35Z 362.10 2011-10-12T09:09:47Z 360.60 2011-10-12T09:09:56Z 357.30 2011-10-12T09:10:15Z 356.30 2011-10-12T09:10:22Z 353.40 2011-10-12T09:10:34Z 352.90 2011-10-12T09:10:43Z 354.40 2011-10-12T09:11:02Z 353.90 2011-10-12T09:11:18Z 355.30 2011-10-12T09:11:35Z 356.30 2011-10-12T09:11:51Z 358.70 2011-10-12T09:12:08Z 360.20 2011-10-12T09:12:13Z 362.10 2011-10-12T09:12:19Z 362.60 2011-10-12T09:12:22Z 364.50 2011-10-12T09:12:33Z 364.50 2011-10-12T09:12:36Z 362.60 2011-10-12T09:12:45Z 362.60 2011-10-12T09:12:54Z 362.10 2011-10-12T09:13:09Z 362.10 2011-10-12T09:13:16Z 357.70 2011-10-12T09:13:37Z 356.80 2011-10-12T09:13:53Z 359.70 2011-10-12T09:14:03Z 359.20 2011-10-12T09:14:10Z 357.70 2011-10-12T09:14:15Z 357.70 2011-10-12T09:14:24Z 354.90 2011-10-12T09:14:35Z 352.50 2011-10-12T09:14:52Z 352.90 2011-10-12T09:15:11Z 354.90 2011-10-12T09:15:30Z 355.30 2011-10-12T09:15:37Z 354.40 2011-10-12T09:15:46Z 354.90 2011-10-12T09:16:38Z 353.40 2011-10-12T09:16:47Z 353.90 2011-10-12T09:17:08Z 353.90 2011-10-12T09:17:18Z 352.90 2011-10-12T09:17:25Z 354.40 2011-10-12T09:17:37Z 354.40 2011-10-12T09:17:55Z 352.90 2011-10-12T09:18:26Z 356.30 2011-10-12T09:18:47Z 361.60 2011-10-12T09:19:08Z 360.60 2011-10-12T09:19:15Z 356.80 2011-10-12T09:19:25Z 356.30 2011-10-12T09:19:29Z 354.90 2011-10-12T09:19:31Z 352.50 2011-10-12T09:19:38Z 351.00 2011-10-12T09:19:43Z 348.60 2011-10-12T09:19:50Z 347.70 2011-10-12T09:19:55Z 347.20 2011-10-12T09:20:00Z 349.10 2011-10-12T09:20:07Z 352.50 2011-10-12T09:20:14Z 353.40 2011-10-12T09:20:21Z 352.90 2011-10-12T09:20:25Z 353.90 2011-10-12T09:20:47Z 355.30 2011-10-12T09:21:01Z 352.90 2011-10-12T09:21:10Z 350.50 2011-10-12T09:21:17Z 349.60 2011-10-12T09:21:22Z 350.10 2011-10-12T09:21:26Z 351.50 2011-10-12T09:21:29Z 352.50 2011-10-12T09:21:34Z 353.40 2011-10-12T09:21:47Z 356.80 2011-10-12T09:22:04Z 357.70 2011-10-12T09:22:23Z 360.20 2011-10-12T09:22:44Z 362.60 2011-10-12T09:23:05Z 362.60 2011-10-12T09:23:15Z 357.30 2011-10-12T09:23:31Z 355.80 2011-10-12T09:23:50Z 356.30 2011-10-12T09:24:02Z 355.80 2011-10-12T09:24:08Z 355.30 2011-10-12T09:24:18Z 357.30 2011-10-12T09:24:27Z 360.20 2011-10-12T09:24:34Z 359.70 2011-10-12T09:24:42Z 356.80 2011-10-12T09:24:49Z 354.90 2011-10-12T09:24:58Z 354.40 2011-10-12T09:25:05Z 352.00 2011-10-12T09:25:14Z 356.30 2011-10-12T09:25:28Z 354.90 2011-10-12T09:25:29Z 343.80 2011-10-12T09:25:47Z 346.20 2011-10-12T09:25:59Z 350.50 2011-10-12T09:26:08Z 350.50 2011-10-12T09:26:17Z 347.20 2011-10-12T09:26:27Z 349.10 2011-10-12T09:26:37Z 354.90 2011-10-12T09:26:48Z 355.80 2011-10-12T09:26:55Z 360.20 2011-10-12T09:27:02Z 356.30 2011-10-12T09:27:09Z 356.80 2011-10-12T09:27:19Z 354.40 2011-10-12T09:27:24Z 355.80 2011-10-12T09:27:33Z 362.60 2011-10-12T09:27:42Z 366.40 2011-10-12T09:27:49Z 367.80 2011-10-12T09:28:08Z 364.50 2011-10-12T09:28:31Z 363.50 2011-10-12T09:28:38Z 363.00 2011-10-12T09:28:43Z 363.50 2011-10-12T09:28:50Z 359.20 2011-10-12T09:29:04Z 359.20 2011-10-12T09:29:11Z 361.10 2011-10-12T09:29:21Z 364.00 2011-10-12T09:29:28Z 364.50 2011-10-12T09:29:46Z 363.00 2011-10-12T09:29:54Z 362.60 2011-10-12T09:29:58Z 361.60 2011-10-12T09:30:05Z 361.10 2011-10-12T09:30:15Z 361.60 2011-10-12T09:30:24Z 359.70 2011-10-12T09:30:36Z 360.60 2011-10-12T09:30:47Z 356.80 2011-10-12T09:30:57Z 357.70 2011-10-12T09:31:06Z 358.70 2011-10-12T09:31:11Z 359.70 2011-10-12T09:31:16Z 358.20 2011-10-12T09:31:21Z 352.50 2011-10-12T09:32:10Z 350.10 2011-10-12T09:32:22Z 349.10 2011-10-12T09:32:38Z 349.10 2011-10-12T09:32:50Z 351.50 2011-10-12T09:33:06Z 350.50 2011-10-12T09:33:09Z 351.50 2011-10-12T09:33:18Z 353.40 2011-10-12T09:33:37Z 352.50 2011-10-12T09:33:39Z 352.90 2011-10-12T09:33:46Z 354.90 2011-10-12T09:33:53Z 355.80 2011-10-12T09:34:02Z 352.90 2011-10-12T09:34:16Z 351.50 2011-10-12T09:34:30Z 352.00 2011-10-12T09:34:35Z 351.50 2011-10-12T09:34:47Z 351.00 2011-10-12T09:34:52Z 349.60 2011-10-12T09:35:08Z 347.70 2011-10-12T09:35:44Z 347.20 2011-10-12T09:35:53Z 350.50 2011-10-12T09:36:09Z 351.00 2011-10-12T09:36:14Z 350.50 2011-10-12T09:36:26Z 351.50 2011-10-12T09:36:31Z 350.50 2011-10-12T09:36:35Z 351.50 2011-10-12T09:36:52Z 352.00 2011-10-12T09:37:17Z 354.90 2011-10-12T09:37:29Z 356.30 2011-10-12T09:37:36Z 356.80 2011-10-12T09:37:43Z 355.80 2011-10-12T09:37:59Z 356.30 2011-10-12T09:38:09Z 354.90 2011-10-12T09:38:26Z 352.90 2011-10-12T09:38:30Z 351.00 2011-10-12T09:38:35Z 350.50 2011-10-12T09:38:42Z 352.00 2011-10-12T09:38:56Z 352.50 2011-10-12T09:39:01Z 355.30 2011-10-12T09:39:06Z 354.90 2011-10-12T09:39:12Z 352.50 2011-10-12T09:39:22Z 352.50 2011-10-12T09:39:29Z 357.30 2011-10-12T09:39:48Z 357.70 2011-10-12T09:39:55Z 357.30 2011-10-12T09:40:06Z 357.70 2011-10-12T09:40:16Z 358.20 2011-10-12T09:40:25Z 357.70 2011-10-12T09:40:37Z 357.30 2011-10-12T09:40:44Z 353.40 2011-10-12T09:41:03Z 352.50 2011-10-12T09:41:10Z 352.50 2011-10-12T09:41:14Z 349.10 2011-10-12T09:41:19Z 347.70 2011-10-12T09:41:28Z 347.20 2011-10-12T09:41:40Z 346.20 2011-10-12T09:41:47Z 345.70 2011-10-12T09:42:01Z 344.30 2011-10-12T09:42:06Z 344.80 2011-10-12T09:42:13Z 348.10 2011-10-12T09:42:20Z 348.10 2011-10-12T09:42:23Z 336.60 2011-10-12T09:42:42Z 336.60 2011-10-12T09:42:48Z 335.20 2011-10-12T09:42:55Z 335.60 2011-10-12T09:43:00Z 340.40 2011-10-12T09:43:07Z 360.60 2011-10-12T09:43:24Z 365.00 2011-10-12T09:43:33Z 363.50 2011-10-12T09:43:38Z 356.30 2011-10-12T09:43:50Z 353.90 2011-10-12T09:43:57Z 356.80 2011-10-12T09:44:01Z 356.30 2011-10-12T09:44:06Z 348.10 2011-10-12T09:44:13Z 345.30 2011-10-12T09:44:20Z 344.80 2011-10-12T09:44:32Z 340.90 2011-10-12T09:44:51Z 352.00 2011-10-12T09:45:00Z 352.00 2011-10-12T09:45:05Z 351.50 2011-10-12T09:45:07Z 349.60 2011-10-12T09:45:09Z 349.10 2011-10-12T09:45:14Z 349.10 2011-10-12T09:45:26Z 351.00 2011-10-12T09:45:35Z 350.50 2011-10-12T09:45:52Z 328.90 2011-10-12T09:47:07Z 327.90 2011-10-12T09:47:39Z 327.90 2011-10-12T09:47:46Z 328.90 2011-10-12T09:48:41Z 327.00 2011-10-12T09:50:45Z 327.00 2011-10-12T09:51:39Z 331.80 2011-10-12T09:52:17Z 333.20 2011-10-12T09:53:36Z 339.00 2011-10-12T09:54:35Z 351.00 2011-10-12T09:55:41Z 356.80 2011-10-12T09:57:17Z 392.40 2011-10-12T09:57:48Z 398.10 2011-10-12T09:57:55Z 379.40 2011-10-12T09:58:11Z 369.80 2011-10-12T09:58:18Z 365.00 2011-10-12T09:58:23Z 365.00 2011-10-12T09:58:27Z 358.20 2011-10-12T09:58:32Z 361.10 2011-10-12T09:58:39Z 360.60 2011-10-12T09:58:46Z 363.50 2011-10-12T09:58:51Z 364.50 2011-10-12T09:58:56Z 368.30 2011-10-12T09:59:01Z 368.30 2011-10-12T09:59:07Z 374.60 2011-10-12T09:59:21Z 377.00 2011-10-12T09:59:45Z 373.10 2011-10-12T09:59:54Z 366.40 2011-10-12T09:59:59Z 361.60 2011-10-12T10:00:04Z 357.70 2011-10-12T10:00:08Z 359.20 2011-10-12T10:00:09Z 358.70 2011-10-12T10:00:16Z 352.90 2011-10-12T10:00:20Z 360.20 2011-10-12T10:00:30Z 356.80 2011-10-12T10:00:34Z 352.90 2011-10-12T10:00:39Z 351.00 2011-10-12T10:00:41Z 344.30 2011-10-12T10:01:07Z 345.30 2011-10-12T10:01:14Z 346.20 2011-10-12T10:01:21Z 345.70 2011-10-12T10:01:28Z 348.60 2011-10-12T10:01:40Z 368.80 2011-10-12T10:02:06Z 381.30 2011-10-12T10:02:43Z 376.50 2011-10-12T10:02:46Z 378.40 2011-10-12T10:02:50Z 376.50 2011-10-12T10:02:53Z 386.10 2011-10-12T10:03:21Z 384.20 2011-10-12T10:03:42Z 384.20 2011-10-12T10:03:51Z 381.30 2011-10-12T10:04:01Z 382.70 2011-10-12T10:04:17Z 396.70 2011-10-12T10:04:41Z 394.30 2011-10-12T10:04:50Z 391.90 2011-10-12T10:05:00Z 384.20 2011-10-12T10:05:07Z 385.10 2011-10-12T10:05:21Z 381.80 2011-10-12T10:05:37Z 379.90 2011-10-12T10:05:53Z 381.30 2011-10-12T10:06:08Z 389.00 2011-10-12T10:06:19Z 395.20 2011-10-12T10:06:33Z 396.70 2011-10-12T10:06:34Z 435.10 2011-10-12T10:06:59Z 429.80 2011-10-12T10:07:28Z 401.00 2011-10-12T10:07:42Z 379.40 2011-10-12T10:07:51Z 367.40 2011-10-12T10:07:56Z 361.10 2011-10-12T10:08:00Z 356.80 2011-10-12T10:08:03Z 350.10 2011-10-12T10:08:10Z 346.20 2011-10-12T10:08:17Z 346.20 2011-10-12T10:08:24Z 347.20 2011-10-12T10:08:40Z 346.20 2011-10-12T10:08:47Z 343.30 2011-10-12T10:08:54Z 338.50 2011-10-12T10:09:02Z 338.50 2011-10-12T10:09:04Z 341.40 2011-10-12T10:09:11Z 341.40 2011-10-12T10:09:16Z 339.50 2011-10-12T10:09:25Z 336.60 2011-10-12T10:09:34Z 336.10 2011-10-12T10:09:39Z 336.10 2011-10-12T10:09:44Z 337.10 2011-10-12T10:09:48Z 339.50 2011-10-12T10:09:55Z 340.90 2011-10-12T10:10:03Z 341.90 2011-10-12T10:10:07Z 341.90 2011-10-12T10:10:12Z 343.30 2011-10-12T10:10:33Z 338.50 2011-10-12T10:10:57Z 340.90 2011-10-12T10:11:13Z 339.00 2011-10-12T10:11:23Z 339.00 2011-10-12T10:11:29Z 340.00 2011-10-12T10:11:39Z 338.50 2011-10-12T10:11:43Z 339.50 2011-10-12T10:12:05Z 337.10 2011-10-12T10:12:16Z 336.60 2011-10-12T10:12:31Z 337.60 2011-10-12T10:12:42Z 336.10 2011-10-12T10:12:59Z 334.70 2011-10-12T10:13:05Z 335.60 2011-10-12T10:13:15Z 335.20 2011-10-12T10:13:22Z 333.70 2011-10-12T10:13:29Z 334.20 2011-10-12T10:13:38Z 334.20 2011-10-12T10:13:45Z 333.20 2011-10-12T10:13:50Z 335.20 2011-10-12T10:14:02Z 333.20 2011-10-12T10:14:09Z 332.80 2011-10-12T10:14:23Z 335.60 2011-10-12T10:14:47Z 334.70 2011-10-12T10:14:58Z 332.30 2011-10-12T10:15:20Z 332.30 2011-10-12T10:15:29Z 333.70 2011-10-12T10:15:36Z 333.20 2011-10-12T10:15:54Z 331.80 2011-10-12T10:16:21Z 331.30 2011-10-12T10:16:30Z 331.30 2011-10-12T10:16:44Z 331.80 2011-10-12T10:16:51Z 331.80 2011-10-12T10:17:00Z 337.10 2011-10-12T10:17:40Z 336.60 2011-10-12T10:18:01Z 335.20 2011-10-12T10:18:08Z 335.20 2011-10-12T10:18:13Z 329.40 2011-10-12T10:18:27Z 326.50 2011-10-12T10:18:37Z 325.10 2011-10-12T10:18:51Z 326.00 2011-10-12T10:18:55Z 327.90 2011-10-12T10:19:00Z 329.90 2011-10-12T10:19:02Z 332.30 2011-10-12T10:19:10Z 333.70 2011-10-12T10:19:17Z 338.00 2011-10-12T10:19:24Z 344.30 2011-10-12T10:19:33Z 347.20 2011-10-12T10:19:42Z 349.10 2011-10-12T10:19:49Z 350.10 2011-10-12T10:19:54Z 350.10 2011-10-12T10:20:06Z 347.20 2011-10-12T10:20:20Z 347.70 2011-10-12T10:20:27Z 349.60 2011-10-12T10:20:32Z 351.00 2011-10-12T10:20:39Z 350.10 2011-10-12T10:20:48Z 352.50 2011-10-12T10:20:53Z 353.90 2011-10-12T10:21:02Z 352.90 2011-10-12T10:21:07Z 353.40 2011-10-12T10:21:16Z 356.30 2011-10-12T10:21:21Z 356.80 2011-10-12T10:21:28Z 356.80 2011-10-12T10:21:33Z 351.50 2011-10-12T10:21:52Z 350.50 2011-10-12T10:22:10Z 351.00 2011-10-12T10:22:13Z 350.10 2011-10-12T10:22:22Z 346.70 2011-10-12T10:22:29Z 344.80 2011-10-12T10:22:36Z 346.20 2011-10-12T10:22:41Z 346.70 2011-10-12T10:22:48Z 347.70 2011-10-12T10:23:00Z 347.70 2011-10-12T10:23:23Z 350.50 2011-10-12T10:23:37Z 351.50 2011-10-12T10:23:46Z 350.10 2011-10-12T10:24:08Z 349.10 2011-10-12T10:24:15Z 349.10 2011-10-12T10:24:26Z 349.60 2011-10-12T10:24:33Z 348.10 2011-10-12T10:24:48Z 348.10 2011-10-12T10:25:06Z 349.10 2011-10-12T10:25:11Z 348.10 2011-10-12T10:25:23Z 348.10 2011-10-12T10:25:32Z 348.60 2011-10-12T10:25:49Z 348.10 2011-10-12T10:25:51Z 346.20 2011-10-12T10:26:12Z 344.30 2011-10-12T10:26:19Z 343.80 2011-10-12T10:26:26Z 345.30 2011-10-12T10:26:33Z 342.40 2011-10-12T10:27:11Z 340.00 2011-10-12T10:27:27Z 341.90 2011-10-12T10:27:42Z 340.00 2011-10-12T10:27:51Z 336.60 2011-10-12T10:28:07Z 333.70 2011-10-12T10:28:19Z 334.20 2011-10-12T10:28:24Z 336.10 2011-10-12T10:28:31Z 336.60 2011-10-12T10:28:42Z 335.20 2011-10-12T10:28:47Z 335.20 2011-10-12T10:28:52Z 333.70 2011-10-12T10:28:57Z 332.30 2011-10-12T10:29:01Z 330.80 2011-10-12T10:29:10Z 329.90 2011-10-12T10:29:13Z 329.40 2011-10-12T10:29:18Z 329.40 2011-10-12T10:29:20Z 330.40 2011-10-12T10:29:27Z 327.50 2011-10-12T10:29:34Z 326.00 2011-10-12T10:29:36Z 325.10 2011-10-12T10:29:41Z 323.60 2011-10-12T10:29:46Z 323.10 2011-10-12T10:29:51Z 324.60 2011-10-12T10:30:12Z 324.10 2011-10-12T10:30:30Z 325.50 2011-10-12T10:30:52Z 325.50 2011-10-12T10:31:17Z 322.70 2011-10-12T10:31:43Z 324.10 2011-10-12T10:32:11Z 323.10 2011-10-12T10:32:42Z 319.80 2011-10-12T10:33:03Z 319.80 2011-10-12T10:33:22Z 322.70 2011-10-12T10:33:31Z 320.70 2011-10-12T10:33:43Z 320.30 2011-10-12T10:33:45Z 323.60 2011-10-12T10:33:55Z 327.50 2011-10-12T10:34:00Z 334.20 2011-10-12T10:34:07Z 341.40 2011-10-12T10:34:23Z 344.80 2011-10-12T10:34:27Z 345.70 2011-10-12T10:34:32Z 345.30 2011-10-12T10:34:35Z 352.00 2011-10-12T10:34:47Z 348.60 2011-10-12T10:34:53Z 343.80 2011-10-12T10:35:00Z 342.80 2011-10-12T10:35:03Z 350.50 2011-10-12T10:35:17Z 346.20 2011-10-12T10:35:31Z 345.70 2011-10-12T10:35:38Z 347.70 2011-10-12T10:35:43Z 348.10 2011-10-12T10:35:47Z 346.70 2011-10-12T10:35:50Z 339.00 2011-10-12T10:35:55Z 326.00 2011-10-12T10:36:01Z 324.10 2011-10-12T10:36:06Z 325.10 2011-10-12T10:36:09Z 323.60 2011-10-12T10:36:16Z 315.40 2011-10-12T10:36:23Z 319.30 2011-10-12T10:36:30Z 318.80 2011-10-12T10:36:36Z 314.00 2011-10-12T10:36:41Z 315.00 2011-10-12T10:36:49Z 313.50 2011-10-12T10:37:21Z 314.00 2011-10-12T10:37:28Z 321.20 2011-10-12T10:38:25Z 319.80 2011-10-12T10:38:34Z 319.80 2011-10-12T10:41:07Z 321.20 2011-10-12T10:41:30Z 316.90 2011-10-12T10:41:37Z 311.10 2011-10-12T10:42:03Z 310.20 2011-10-12T10:42:08Z 311.60 2011-10-12T10:42:22Z 304.90 2011-10-12T10:42:24Z 304.40 2011-10-12T10:42:34Z 305.80 2011-10-12T10:42:41Z 305.40 2011-10-12T10:42:45Z 310.60 2011-10-12T10:42:50Z 316.90 2011-10-12T10:42:55Z 315.90 2011-10-12T10:42:57Z 313.50 2011-10-12T10:43:06Z 310.60 2011-10-12T10:43:21Z 315.40 2011-10-12T10:43:28Z 319.30 2011-10-12T10:43:37Z 319.30 2011-10-12T10:43:42Z 318.30 2011-10-12T10:43:46Z 320.30 2011-10-12T10:44:00Z 324.10 2011-10-12T10:44:07Z 326.50 2011-10-12T10:44:12Z 326.50 2011-10-12T10:44:19Z 326.00 2011-10-12T10:44:26Z 322.20 2011-10-12T10:44:36Z 321.20 2011-10-12T10:44:43Z 320.70 2011-10-12T10:44:57Z 322.70 2011-10-12T10:45:04Z 322.20 2011-10-12T10:45:11Z 318.80 2011-10-12T10:45:25Z 318.30 2011-10-12T10:45:30Z 320.30 2011-10-12T10:45:55Z 319.80 2011-10-12T10:46:05Z 317.90 2011-10-12T10:46:26Z 316.90 2011-10-12T10:46:49Z 317.90 2011-10-12T10:47:13Z 318.30 2011-10-12T10:47:27Z 317.40 2011-10-12T10:47:39Z 320.70 2011-10-12T10:48:07Z 323.60 2011-10-12T10:48:28Z 323.10 2011-10-12T10:48:40Z 331.30 2011-10-12T10:48:58Z 329.90 2011-10-12T10:49:03Z 329.40 2011-10-12T10:49:10Z 327.90 2011-10-12T10:49:12Z 324.60 2011-10-12T10:49:20Z 320.30 2011-10-12T10:49:25Z 319.80 2011-10-12T10:49:31Z 322.70 2011-10-12T10:49:48Z 317.40 2011-10-12T10:50:14Z 317.90 2011-10-12T10:50:23Z 321.20 2011-10-12T10:50:30Z 321.20 2011-10-12T10:50:37Z 323.60 2011-10-12T10:50:49Z 320.70 2011-10-12T10:50:56Z 320.30 2011-10-12T10:51:03Z 316.90 2011-10-12T10:51:10Z 296.70 2011-10-12T10:51:17Z 296.20 2011-10-12T10:51:19Z 292.90 2011-10-12T10:51:22Z 298.60 2011-10-12T10:51:29Z 303.40 2011-10-12T10:51:34Z 306.80 2011-10-12T10:51:52Z 311.60 2011-10-12T10:51:57Z 311.10 2011-10-12T10:51:59Z 307.30 2011-10-12T10:52:02Z 306.80 2011-10-12T10:52:06Z 309.20 2011-10-12T10:52:20Z 317.40 2011-10-12T10:53:07Z 318.30 2011-10-12T10:53:24Z 319.80 2011-10-12T10:53:31Z 324.10 2011-10-12T10:53:45Z 322.70 2011-10-12T10:53:50Z 320.30 2011-10-12T10:53:57Z 319.80 2011-10-12T10:54:02Z 323.10 2011-10-12T10:54:09Z 319.30 2011-10-12T10:54:20Z 318.80 2011-10-12T10:54:25Z 312.10 2011-10-12T10:54:39Z 313.50 2011-10-12T10:54:44Z 310.20 2011-10-12T10:54:53Z 310.20 2011-10-12T10:55:07Z 308.20 2011-10-12T10:55:17Z 308.20 2011-10-12T10:55:29Z 310.20 2011-10-12T10:55:45Z 318.30 2011-10-12T10:56:01Z 316.90 2011-10-12T10:56:10Z 319.30 2011-10-12T10:56:15Z 319.30 2011-10-12T10:56:27Z 317.40 2011-10-12T10:56:34Z 317.40 2011-10-12T10:56:39Z 313.50 2011-10-12T10:56:53Z 309.20 2011-10-12T10:56:58Z 303.40 2011-10-12T10:57:02Z 305.40 2011-10-12T10:57:11Z 303.40 2011-10-12T10:57:16Z 304.40 2011-10-12T10:57:24Z 306.30 2011-10-12T10:57:31Z 304.40 2011-10-12T10:57:37Z 305.80 2011-10-12T10:57:40Z 311.10 2011-10-12T10:57:52Z 310.20 2011-10-12T10:58:01Z 311.10 2011-10-12T10:58:08Z 311.60 2011-10-12T10:58:15Z 312.10 2011-10-12T10:58:18Z 312.10 2011-10-12T10:58:24Z 313.50 2011-10-12T10:58:31Z 312.60 2011-10-12T10:58:34Z 311.60 2011-10-12T10:58:38Z 312.10 2011-10-12T10:58:52Z 308.70 2011-10-12T10:58:59Z 306.30 2011-10-12T10:59:14Z 307.30 2011-10-12T10:59:19Z 309.20 2011-10-12T10:59:25Z 308.70 2011-10-12T10:59:33Z 308.70 2011-10-12T10:59:37Z 314.50 2011-10-12T11:00:08Z 311.10 2011-10-12T11:00:15Z 305.80 2011-10-12T11:00:31Z 303.40 2011-10-12T11:00:38Z 299.10 2011-10-12T11:00:47Z 298.60 2011-10-12T11:00:55Z 299.60 2011-10-12T11:01:02Z 302.00 2011-10-12T11:01:11Z 310.20 2011-10-12T11:01:27Z 316.90 2011-10-12T11:01:39Z 318.30 2011-10-12T11:01:42Z 317.40 2011-10-12T11:01:46Z 318.80 2011-10-12T11:01:51Z 319.30 2011-10-12T11:01:56Z 315.00 2011-10-12T11:02:07Z 312.60 2011-10-12T11:02:17Z 313.00 2011-10-12T11:02:21Z 312.10 2011-10-12T11:02:24Z 313.50 2011-10-12T11:02:31Z 312.60 2011-10-12T11:02:35Z 315.00 2011-10-12T11:02:40Z 316.40 2011-10-12T11:02:47Z 315.00 2011-10-12T11:02:54Z 314.00 2011-10-12T11:03:01Z 316.90 2011-10-12T11:03:09Z 316.90 2011-10-12T11:03:27Z 313.50 2011-10-12T11:03:39Z 312.10 2011-10-12T11:03:48Z 311.60 2011-10-12T11:03:55Z 313.00 2011-10-12T11:04:05Z 312.10 2011-10-12T11:04:17Z 313.00 2011-10-12T11:04:26Z 315.00 2011-10-12T11:04:43Z 316.90 2011-10-12T11:05:01Z 319.30 2011-10-12T11:05:11Z 320.30 2011-10-12T11:05:29Z 322.70 2011-10-12T11:06:40Z 324.10 2011-10-12T11:07:05Z 323.10 2011-10-12T11:07:10Z 320.70 2011-10-12T11:07:15Z 319.30 2011-10-12T11:07:20Z 318.80 2011-10-12T11:07:25Z 316.40 2011-10-12T11:07:36Z 315.90 2011-10-12T11:07:53Z 317.40 2011-10-12T11:08:02Z 320.30 2011-10-12T11:08:11Z 323.60 2011-10-12T11:08:18Z 323.60 2011-10-12T11:08:33Z 322.20 2011-10-12T11:08:37Z 324.60 2011-10-12T11:08:53Z 323.60 2011-10-12T11:09:15Z 322.20 2011-10-12T11:09:22Z 322.70 2011-10-12T11:09:26Z 317.90 2011-10-12T11:09:41Z 315.00 2011-10-12T11:09:57Z 317.40 2011-10-12T11:10:09Z 318.80 2011-10-12T11:10:13Z 318.30 2011-10-12T11:10:37Z 318.30 2011-10-12T11:10:39Z 319.30 2011-10-12T11:10:44Z 316.40 2011-10-12T11:10:58Z 315.90 2011-10-12T11:11:03Z 316.40 2011-10-12T11:11:08Z 316.90 2011-10-12T11:11:14Z 316.40 2011-10-12T11:11:29Z 318.30 2011-10-12T11:11:42Z 317.40 2011-10-12T11:11:59Z 318.30 2011-10-12T11:12:06Z 319.30 2011-10-12T11:12:09Z 319.30 2011-10-12T11:12:11Z 318.30 2011-10-12T11:12:18Z 318.80 2011-10-12T11:12:27Z 318.30 2011-10-12T11:12:32Z 311.60 2011-10-12T11:12:51Z 314.50 2011-10-12T11:13:07Z 314.50 2011-10-12T11:13:14Z 316.90 2011-10-12T11:13:21Z 318.80 2011-10-12T11:13:30Z 331.80 2011-10-12T11:13:40Z 336.60 2011-10-12T11:13:45Z 336.10 2011-10-12T11:13:50Z 339.00 2011-10-12T11:13:56Z 342.40 2011-10-12T11:14:03Z 340.90 2011-10-12T11:14:08Z 338.50 2011-10-12T11:14:13Z 336.60 2011-10-12T11:14:20Z 338.50 2011-10-12T11:14:27Z 340.90 2011-10-12T11:14:39Z 341.40 2011-10-12T11:14:43Z 340.90 2011-10-12T11:14:53Z 343.80 2011-10-12T11:14:58Z 341.40 2011-10-12T11:15:19Z 340.40 2011-10-12T11:15:26Z 345.70 2011-10-12T11:15:38Z 345.30 2011-10-12T11:15:45Z 342.80 2011-10-12T11:15:54Z 340.90 2011-10-12T11:16:08Z 341.90 2011-10-12T11:16:17Z 347.20 2011-10-12T11:16:27Z 346.70 2011-10-12T11:16:34Z 348.60 2011-10-12T11:16:45Z 347.70 2011-10-12T11:17:02Z 352.50 2011-10-12T11:17:14Z 358.20 2011-10-12T11:17:33Z 357.70 2011-10-12T11:17:42Z 359.20 2011-10-12T11:17:51Z 362.10 2011-10-12T11:18:03Z 365.90 2011-10-12T11:18:10Z 366.90 2011-10-12T11:18:19Z 367.40 2011-10-12T11:18:27Z 366.90 2011-10-12T11:18:34Z 367.80 2011-10-12T11:18:43Z 370.20 2011-10-12T11:18:50Z 371.20 2011-10-12T11:19:07Z 373.60 2011-10-12T11:19:21Z 374.10 2011-10-12T11:19:30Z 372.20 2011-10-12T11:19:37Z 372.20 2011-10-12T11:19:44Z 376.50 2011-10-12T11:19:58Z 377.00 2011-10-12T11:20:03Z 376.00 2011-10-12T11:20:12Z 376.00 2011-10-12T11:20:17Z 377.90 2011-10-12T11:20:28Z 378.40 2011-10-12T11:20:33Z 377.00 2011-10-12T11:21:11Z 370.70 2011-10-12T11:21:37Z 369.80 2011-10-12T11:21:44Z 369.80 2011-10-12T11:21:46Z 370.70 2011-10-12T11:21:58Z 371.20 2011-10-12T11:22:05Z 370.20 2011-10-12T11:22:16Z 370.70 2011-10-12T11:22:24Z 372.60 2011-10-12T11:22:38Z 371.70 2011-10-12T11:22:45Z 373.10 2011-10-12T11:23:53Z 373.10 2011-10-12T11:27:41Z 372.20 2011-10-12T11:28:42Z 372.60 2011-10-12T11:29:31Z 372.60 2011-10-12T11:29:48Z 370.70 2011-10-12T11:30:01Z 365.40 2011-10-12T11:30:13Z 363.50 2011-10-12T11:30:20Z 363.00 2011-10-12T11:30:27Z 360.60 2011-10-12T11:30:32Z 356.80 2011-10-12T11:30:37Z 349.10 2011-10-12T11:30:49Z 336.60 2011-10-12T11:31:07Z 332.80 2011-10-12T11:31:12Z 327.90 2011-10-12T11:31:19Z 325.50 2011-10-12T11:31:24Z 324.10 2011-10-12T11:31:29Z 323.10 2011-10-12T11:31:33Z 322.70 2011-10-12T11:31:35Z 322.70 2011-10-12T11:31:36Z 323.10 2011-10-12T11:31:43Z 325.50 2011-10-12T11:31:50Z 326.50 2011-10-12T11:32:01Z 323.60 2011-10-12T11:32:08Z 318.30 2011-10-12T11:32:13Z 314.00 2011-10-12T11:32:18Z 310.60 2011-10-12T11:32:24Z 308.70 2011-10-12T11:32:41Z 309.20 2011-10-12T11:32:48Z 308.70 2011-10-12T11:32:53Z 307.80 2011-10-12T11:33:02Z 307.80 2011-10-12T11:33:14Z 309.20 2011-10-12T11:33:28Z 309.70 2011-10-12T11:33:49Z 311.60 2011-10-12T11:34:12Z 311.60 2011-10-12T11:34:36Z 311.10 2011-10-12T11:34:41Z 307.80 2011-10-12T11:34:48Z 306.30 2011-10-12T11:34:55Z 302.50 2011-10-12T11:35:11Z 302.50 2011-10-12T11:35:25Z 304.90 2011-10-12T11:35:47Z 305.40 2011-10-12T11:35:53Z 299.60 2011-10-12T11:36:12Z 300.50 2011-10-12T11:36:17Z 306.30 2011-10-12T11:36:26Z 309.20 2011-10-12T11:36:34Z 305.80 2011-10-12T11:36:40Z 310.20 2011-10-12T11:36:55Z 309.20 2011-10-12T11:37:06Z 309.20 2011-10-12T11:37:16Z 312.60 2011-10-12T11:37:25Z 309.70 2011-10-12T11:37:30Z 309.20 2011-10-12T11:37:32Z 308.70 2011-10-12T11:37:49Z 308.20 2011-10-12T11:37:58Z 309.20 2011-10-12T11:38:14Z 307.80 2011-10-12T11:38:33Z 307.30 2011-10-12T11:38:35Z 307.30 2011-10-12T11:38:40Z 307.80 2011-10-12T11:38:43Z 310.60 2011-10-12T11:38:48Z 315.40 2011-10-12T11:38:54Z 321.20 2011-10-12T11:39:09Z 324.10 2011-10-12T11:39:16Z 328.40 2011-10-12T11:39:23Z 333.70 2011-10-12T11:39:32Z 329.40 2011-10-12T11:39:44Z 332.30 2011-10-12T11:39:49Z 331.30 2011-10-12T11:39:55Z 328.40 2011-10-12T11:40:03Z 325.50 2011-10-12T11:40:10Z 323.60 2011-10-12T11:40:24Z 326.00 2011-10-12T11:41:18Z 311.60 2011-10-12T11:43:52Z 316.90 2011-10-12T11:45:10Z 318.30 2011-10-12T11:45:15Z 317.40 2011-10-12T11:45:22Z 331.30 2011-10-12T11:45:29Z 333.20 2011-10-12T11:45:33Z 334.20 2011-10-12T11:45:40Z 338.50 2011-10-12T11:45:43Z 338.00 2011-10-12T11:45:50Z 335.60 2011-10-12T11:45:54Z 327.90 2011-10-12T11:46:00Z 326.00 2011-10-12T11:46:06Z 328.90 2011-10-12T11:46:11Z 328.90 2011-10-12T11:46:18Z 334.70 2011-10-12T11:46:32Z 327.50 2011-10-12T11:46:39Z 321.70 2011-10-12T11:46:42Z 317.90 2011-10-12T11:46:49Z 317.40 2011-10-12T11:46:49Z 317.40 2011-10-12T11:46:53Z 313.50 2011-10-12T11:47:08Z 312.60 2011-10-12T11:47:26Z 312.10 2011-10-12T11:47:28Z 310.60 2011-10-12T11:47:38Z 311.60 2011-10-12T11:48:01Z 310.60 2011-10-12T11:48:20Z 311.10 2011-10-12T11:48:30Z 312.60 2011-10-12T11:48:49Z 313.50 2011-10-12T11:50:06Z 315.90 2011-10-12T11:50:37Z 315.90 2011-10-12T11:51:09Z 318.30 2011-10-12T11:51:52Z 318.80 2011-10-12T11:52:13Z 319.30 2011-10-12T11:52:22Z 320.70 2011-10-12T11:52:31Z 323.10 2011-10-12T11:52:38Z 324.60 2011-10-12T11:52:55Z 324.60 2011-10-12T11:53:40Z 326.00 2011-10-12T11:54:05Z 327.00 2011-10-12T11:54:12Z 327.90 2011-10-12T11:54:19Z 329.40 2011-10-12T11:54:27Z 330.80 2011-10-12T11:54:43Z 332.80 2011-10-12T11:54:52Z 336.10 2011-10-12T11:55:13Z 340.00 2011-10-12T11:55:30Z 341.40 2011-10-12T11:55:39Z 345.30 2011-10-12T11:56:12Z 347.70 2011-10-12T11:56:22Z 346.70 2011-10-12T11:56:31Z 352.90 2011-10-12T11:57:13Z 353.90 2011-10-12T11:57:23Z 357.70 2011-10-12T11:57:41Z 362.10 2011-10-12T11:58:03Z 366.90 2011-10-12T11:58:33Z 367.80 2011-10-12T11:58:59Z 369.30 2011-10-12T11:59:08Z 369.80 2011-10-12T11:59:32Z 371.20 2011-10-12T11:59:51Z 372.20 2011-10-12T12:00:02Z 373.60 2011-10-12T12:00:12Z 380.80 2011-10-12T12:00:44Z 380.80 2011-10-12T12:01:08Z 379.40 2011-10-12T12:01:24Z 380.30 2011-10-12T12:01:55Z 382.70 2011-10-12T12:02:07Z 378.90 2011-10-12T12:02:30Z 377.90 2011-10-12T12:02:39Z 377.00 2011-10-12T12:02:40Z 375.10 2011-10-12T12:02:46Z 371.70 2011-10-12T12:02:51Z 365.00 2011-10-12T12:03:03Z 362.60 2011-10-12T12:03:08Z 359.70 2011-10-12T12:03:13Z 357.30 2011-10-12T12:03:20Z 355.30 2011-10-12T12:03:24Z 352.90 2011-10-12T12:03:26Z 348.60 2011-10-12T12:03:29Z 345.70 2011-10-12T12:03:33Z 342.40 2011-10-12T12:03:38Z 341.40 2011-10-12T12:03:40Z 340.90 2011-10-12T12:03:43Z 340.00 2011-10-12T12:03:52Z 341.40 2011-10-12T12:03:55Z 344.30 2011-10-12T12:03:59Z 344.80 2011-10-12T12:04:02Z 343.80 2011-10-12T12:04:07Z 346.20 2011-10-12T12:04:11Z 355.30 2011-10-12T12:04:16Z 363.00 2011-10-12T12:04:21Z 362.60 2011-10-12T12:04:28Z 362.60 2011-10-12T12:04:32Z 364.50 2011-10-12T12:04:35Z 368.30 2011-10-12T12:04:39Z 365.90 2011-10-12T12:04:44Z 359.70 2011-10-12T12:04:46Z 355.30 2011-10-12T12:04:51Z 352.90 2011-10-12T12:04:53Z 350.10 2011-10-12T12:05:03Z 351.50 2011-10-12T12:05:08Z 351.00 2011-10-12T12:05:14Z 344.30 2011-10-12T12:05:19Z 340.00 2011-10-12T12:05:22Z 333.70 2011-10-12T12:05:26Z 331.30 2011-10-12T12:05:31Z 335.60 2011-10-12T12:05:33Z 334.70 2011-10-12T12:05:36Z 328.90 2011-10-12T12:05:43Z 327.90 2011-10-12T12:05:48Z 327.00 2011-10-12T12:05:54Z 324.10 2011-10-12T12:06:18Z 327.90 2011-10-12T12:06:42Z 328.90 2011-10-12T12:06:48Z 327.50 2011-10-12T12:07:03Z 326.50 2011-10-12T12:07:10Z 326.00 2011-10-12T12:07:14Z 326.00 2011-10-12T12:07:19Z 324.60 2011-10-12T12:07:24Z 323.60 2011-10-12T12:07:31Z 323.10 2011-10-12T12:07:42Z 322.70 2011-10-12T12:07:49Z 323.10 2011-10-12T12:08:15Z 324.10 2011-10-12T12:08:30Z 323.60 2011-10-12T12:08:46Z 323.10 2011-10-12T12:09:28Z 321.70 2011-10-12T12:09:42Z 322.70 2011-10-12T12:09:52Z 322.20 2011-10-12T12:10:20Z 322.20 2011-10-12T12:10:27Z 322.70 2011-10-12T12:10:36Z 324.10 2011-10-12T12:10:41Z 323.60 2011-10-12T12:10:48Z 321.20 2011-10-12T12:11:21Z 323.10 2011-10-12T12:11:37Z 322.70 2011-10-12T12:11:47Z 322.20 2011-10-12T12:12:08Z 323.60 2011-10-12T12:12:24Z 323.10 2011-10-12T12:12:31Z 323.60 2011-10-12T12:12:40Z 326.00 2011-10-12T12:12:57Z 324.10 2011-10-12T12:13:09Z 324.10 2011-10-12T12:13:21Z 325.50 2011-10-12T12:13:37Z 325.50 2011-10-12T12:13:42Z 327.00 2011-10-12T12:13:47Z 326.50 2011-10-12T12:13:53Z 322.20 2011-10-12T12:14:10Z 323.10 2011-10-12T12:14:12Z 324.60 2011-10-12T12:14:17Z 324.10 2011-10-12T12:14:29Z 322.20 2011-10-12T12:14:41Z 321.70 2011-10-12T12:14:50Z 322.20 2011-10-12T12:15:01Z 323.60 2011-10-12T12:15:18Z 323.60 2011-10-12T12:15:46Z 322.70 2011-10-12T12:16:23Z 325.10 2011-10-12T12:16:42Z 324.60 2011-10-12T12:16:49Z 323.60 2011-10-12T12:17:03Z 325.10 2011-10-12T12:17:15Z 325.10 2011-10-12T12:17:48Z 326.00 2011-10-12T12:18:00Z 325.50 2011-10-12T12:18:11Z 325.10 2011-10-12T12:18:16Z 325.10 2011-10-12T12:18:19Z 325.10 2011-10-12T12:18:21Z 327.50 2011-10-12T12:18:28Z 328.40 2011-10-12T12:18:33Z 330.40 2011-10-12T12:18:40Z 330.40 2011-10-12T12:18:45Z 327.00 2011-10-12T12:18:52Z 325.10 2011-10-12T12:18:59Z 323.10 2011-10-12T12:19:13Z 319.30 2011-10-12T12:19:20Z 318.80 2011-10-12T12:19:31Z 321.20 2011-10-12T12:19:36Z 321.70 2011-10-12T12:19:43Z 325.10 2011-10-12T12:19:50Z 326.00 2011-10-12T12:20:04Z 327.00 2011-10-12T12:20:07Z 326.00 2011-10-12T12:20:25Z 330.80 2011-10-12T12:20:32Z 331.80 2011-10-12T12:20:46Z 330.40 2011-10-12T12:20:51Z 330.40 2011-10-12T12:21:13Z 328.40 2011-10-12T12:21:19Z 327.90 2011-10-12T12:21:22Z 328.40 2011-10-12T12:21:34Z 331.80 2011-10-12T12:21:48Z 332.30 2011-10-12T12:22:14Z 333.20 2011-10-12T12:22:21Z 334.70 2011-10-12T12:22:28Z 338.50 2011-10-12T12:22:32Z 338.00 2011-10-12T12:22:44Z 338.00 2011-10-12T12:22:49Z 339.00 2011-10-12T12:22:54Z 341.40 2011-10-12T12:23:00Z 340.90 2011-10-12T12:23:07Z 339.50 2011-10-12T12:23:12Z 338.50 2011-10-12T12:23:17Z 339.00 2011-10-12T12:23:22Z 341.90 2011-10-12T12:23:29Z 346.70 2011-10-12T12:23:38Z 341.40 2011-10-12T12:23:43Z 343.30 2011-10-12T12:23:50Z 346.20 2011-10-12T12:23:54Z 348.10 2011-10-12T12:24:20Z 338.50 2011-10-12T12:24:39Z 335.60 2011-10-12T12:24:51Z 352.00 2011-10-12T12:26:03Z 350.10 2011-10-12T12:26:51Z 350.50 2011-10-12T12:27:33Z 371.20 2011-10-12T12:28:48Z 362.60 2011-10-12T12:29:53Z 355.30 2011-10-12T12:30:12Z 349.10 2011-10-12T12:31:20Z 353.90 2011-10-12T12:31:39Z 355.80 2011-10-12T12:32:12Z 352.50 2011-10-12T12:32:22Z 354.90 2011-10-12T12:32:45Z 353.40 2011-10-12T12:32:57Z 349.60 2011-10-12T12:33:49Z 350.10 2011-10-12T12:34:02Z 348.60 2011-10-12T12:34:14Z 346.70 2011-10-12T12:34:19Z 344.80 2011-10-12T12:34:30Z 341.40 2011-10-12T12:34:47Z 340.00 2011-10-12T12:34:52Z 338.00 2011-10-12T12:34:59Z 340.40 2011-10-12T12:35:15Z 340.00 2011-10-12T12:35:27Z 336.60 2011-10-12T12:35:36Z 336.60 2011-10-12T12:35:39Z 333.70 2011-10-12T12:35:50Z 334.20 2011-10-12T12:35:53Z 329.40 2011-10-12T12:36:07Z 327.90 2011-10-12T12:36:14Z 329.90 2011-10-12T12:36:31Z 329.90 2011-10-12T12:36:45Z 328.40 2011-10-12T12:36:52Z 329.40 2011-10-12T12:37:15Z 326.50 2011-10-12T12:37:41Z 323.60 2011-10-12T12:37:50Z 323.10 2011-10-12T12:37:55Z 324.60 2011-10-12T12:38:04Z 330.40 2011-10-12T12:38:18Z 331.80 2011-10-12T12:38:32Z 330.80 2011-10-12T12:38:56Z 330.40 2011-10-12T12:39:15Z 327.00 2011-10-12T12:39:26Z 326.00 2011-10-12T12:39:33Z 325.50 2011-10-12T12:39:45Z 324.60 2011-10-12T12:40:09Z 325.10 2011-10-12T12:40:32Z 323.60 2011-10-12T12:40:44Z 324.10 2011-10-12T12:40:53Z 324.60 2011-10-12T12:41:01Z 324.60 2011-10-12T12:41:15Z 324.10 2011-10-12T12:41:50Z 324.10 2011-10-12T12:42:16Z 325.10 2011-10-12T12:42:22Z 325.10 2011-10-12T12:42:39Z 325.10 2011-10-12T12:42:44Z 323.10 2011-10-12T12:43:38Z 323.10 2011-10-12T12:44:08Z 323.60 2011-10-12T12:44:25Z 323.10 2011-10-12T12:44:43Z 325.10 2011-10-12T12:44:58Z 324.10 2011-10-12T12:45:07Z 323.60 2011-10-12T12:45:23Z 324.60 2011-10-12T12:45:42Z 324.60 2011-10-12T12:45:51Z 325.10 2011-10-12T12:46:03Z 325.10 2011-10-12T12:46:43Z 326.00 2011-10-12T12:46:53Z 326.50 2011-10-12T12:46:55Z 324.10 2011-10-12T12:47:16Z 323.60 2011-10-12T12:47:30Z 322.70 2011-10-12T12:47:54Z 324.60 2011-10-12T12:48:01Z 325.10 2011-10-12T12:48:13Z 327.00 2011-10-12T12:48:20Z 325.50 2011-10-12T12:48:33Z 326.00 2011-10-12T12:48:38Z 325.50 2011-10-12T12:48:43Z 321.20 2011-10-12T12:49:02Z 322.70 2011-10-12T12:49:13Z 322.70 2011-10-12T12:49:25Z 324.10 2011-10-12T12:49:32Z 323.10 2011-10-12T12:49:44Z 323.60 2011-10-12T12:49:56Z 321.20 2011-10-12T12:50:05Z 323.10 2011-10-12T12:50:12Z 323.60 2011-10-12T12:50:19Z 324.10 2011-10-12T12:50:26Z 327.00 2011-10-12T12:50:35Z 325.50 2011-10-12T12:50:43Z 325.50 2011-10-12T12:50:54Z 327.00 2011-10-12T12:51:02Z 327.00 2011-10-12T12:51:18Z 327.00 2011-10-12T12:51:32Z 330.40 2011-10-12T12:52:12Z 330.40 2011-10-12T12:52:28Z 331.30 2011-10-12T12:53:06Z 331.80 2011-10-12T12:53:15Z 332.30 2011-10-12T12:53:22Z 335.20 2011-10-12T12:53:43Z 332.80 2011-10-12T12:53:58Z 332.80 2011-10-12T12:54:19Z 331.80 2011-10-12T12:54:24Z 332.80 2011-10-12T12:54:47Z 331.80 2011-10-12T12:54:54Z 331.30 2011-10-12T12:55:12Z 331.80 2011-10-12T12:55:25Z 332.80 2011-10-12T12:55:46Z 328.90 2011-10-12T12:56:11Z 327.00 2011-10-12T12:56:18Z 328.40 2011-10-12T12:56:25Z 328.90 2011-10-12T12:56:35Z 328.40 2011-10-12T12:56:42Z 331.80 2011-10-12T12:56:58Z 333.70 2011-10-12T12:57:05Z 335.60 2011-10-12T12:57:13Z 337.10 2011-10-12T12:57:19Z 338.50 2011-10-12T12:57:38Z 339.50 2011-10-12T12:57:47Z 340.90 2011-10-12T12:57:55Z 339.50 2011-10-12T12:58:11Z 337.60 2011-10-12T12:58:46Z 340.40 2011-10-12T12:59:31Z 340.40 2011-10-12T12:59:40Z 334.70 2011-10-12T13:00:34Z 336.10 2011-10-12T13:01:10Z 340.40 2011-10-12T13:01:45Z 340.90 2011-10-12T13:01:50Z 341.90 2011-10-12T13:01:57Z 341.90 2011-10-12T13:02:01Z 340.90 2011-10-12T13:02:06Z 340.90 2011-10-12T13:02:11Z 341.90 2011-10-12T13:02:29Z 342.40 2011-10-12T13:02:53Z 341.90 2011-10-12T13:02:58Z 340.90 2011-10-12T13:03:05Z 342.40 2011-10-12T13:03:19Z 342.40 2011-10-12T13:03:30Z 342.40 2011-10-12T13:03:40Z 343.80 2011-10-12T13:03:56Z 345.30 2011-10-12T13:04:17Z 345.30 2011-10-12T13:04:22Z 345.30 2011-10-12T13:04:45Z 349.10 2011-10-12T13:05:12Z 350.50 2011-10-12T13:05:44Z 350.50 2011-10-12T13:05:54Z 349.60 2011-10-12T13:06:05Z 350.50 2011-10-12T13:06:22Z 350.10 2011-10-12T13:06:29Z 349.10 2011-10-12T13:06:41Z 350.10 2011-10-12T13:06:55Z 350.10 2011-10-12T13:07:21Z 350.10 2011-10-12T13:07:35Z 349.60 2011-10-12T13:07:49Z 350.10 2011-10-12T13:08:00Z 351.50 2011-10-12T13:08:24Z 351.50 2011-10-12T13:08:43Z 351.50 2011-10-12T13:09:04Z 353.40 2011-10-12T13:09:22Z 354.40 2011-10-12T13:09:30Z 353.90 2011-10-12T13:09:37Z 353.90 2011-10-12T13:09:58Z 354.90 2011-10-12T13:10:05Z 355.80 2011-10-12T13:10:14Z 358.70 2011-10-12T13:10:28Z 359.20 2011-10-12T13:10:40Z 358.20 2011-10-12T13:11:01Z 359.20 2011-10-12T13:11:08Z 359.20 2011-10-12T13:11:15Z 359.20 2011-10-12T13:11:20Z 360.20 2011-10-12T13:11:25Z 357.70 2011-10-12T13:11:36Z 357.30 2011-10-12T13:11:43Z 358.70 2011-10-12T13:11:58Z 361.10 2011-10-12T13:12:33Z 359.70 2011-10-12T13:12:58Z 362.10 2011-10-12T13:13:17Z 360.60 2011-10-12T13:13:36Z 358.70 2011-10-12T13:13:50Z 355.80 2011-10-12T13:13:57Z 359.70 2011-10-12T13:14:02Z 361.10 2011-10-12T13:14:07Z 361.60 2011-10-12T13:14:14Z 360.60 2011-10-12T13:14:18Z 362.60 2011-10-12T13:14:21Z 365.40 2011-10-12T13:14:28Z 365.90 2011-10-12T13:14:37Z 378.90 2011-10-12T13:15:34Z 378.40 2011-10-12T13:15:50Z 373.10 2011-10-12T13:16:11Z 377.90 2011-10-12T13:16:35Z 384.70 2011-10-12T13:16:51Z 380.30 2011-10-12T13:17:10Z 375.50 2011-10-12T13:17:17Z 370.70 2011-10-12T13:17:22Z 369.30 2011-10-12T13:17:29Z 367.40 2011-10-12T13:17:36Z 365.00 2011-10-12T13:17:43Z 359.20 2011-10-12T13:18:01Z 357.70 2011-10-12T13:18:09Z 357.70 2011-10-12T13:18:15Z 357.30 2011-10-12T13:18:20Z 354.90 2011-10-12T13:18:29Z 350.10 2011-10-12T13:18:34Z 347.70 2011-10-12T13:18:37Z 342.80 2011-10-12T13:18:41Z 340.90 2011-10-12T13:18:44Z 341.40 2011-10-12T13:18:46Z 340.40 2011-10-12T13:18:49Z 340.40 2011-10-12T13:18:51Z 339.50 2011-10-12T13:19:05Z 339.00 2011-10-12T13:19:10Z 340.00 2011-10-12T13:19:43Z 340.00 2011-10-12T13:19:49Z 339.50 2011-10-12T13:19:56Z 340.40 2011-10-12T13:20:03Z 340.00 2011-10-12T13:20:08Z 339.00 2011-10-12T13:20:15Z 339.00 2011-10-12T13:20:39Z 334.20 2011-10-12T13:21:05Z 334.70 2011-10-12T13:21:05Z 337.10 2011-10-12T13:21:11Z 336.60 2011-10-12T13:21:21Z 336.10 2011-10-12T13:21:30Z 338.50 2011-10-12T13:21:51Z 338.50 2011-10-12T13:21:59Z 335.60 2011-10-12T13:22:24Z 336.10 2011-10-12T13:22:41Z 335.20 2011-10-12T13:22:48Z 336.10 2011-10-12T13:23:11Z 333.70 2011-10-12T13:23:18Z 333.20 2011-10-12T13:23:35Z 331.80 2011-10-12T13:23:44Z 332.80 2011-10-12T13:23:56Z 331.30 2011-10-12T13:24:12Z 331.80 2011-10-12T13:24:20Z 335.20 2011-10-12T13:24:34Z 333.70 2011-10-12T13:24:43Z 334.70 2011-10-12T13:25:09Z 334.70 2011-10-12T13:25:20Z 332.80 2011-10-12T13:25:44Z 331.80 2011-10-12T13:25:53Z 333.70 2011-10-12T13:26:03Z 333.20 2011-10-12T13:26:10Z 332.30 2011-10-12T13:26:17Z 333.70 2011-10-12T13:26:26Z 332.80 2011-10-12T13:26:31Z 332.80 2011-10-12T13:26:54Z 333.20 2011-10-12T13:27:01Z 336.60 2011-10-12T13:27:06Z 335.60 2011-10-12T13:27:22Z 337.10 2011-10-12T13:27:30Z 336.10 2011-10-12T13:27:37Z 336.10 2011-10-12T13:27:44Z 337.10 2011-10-12T13:28:10Z 335.20 2011-10-12T13:28:17Z 335.20 2011-10-12T13:28:35Z 335.20 2011-10-12T13:28:45Z 334.70 2011-10-12T13:28:49Z 334.20 2011-10-12T13:28:56Z 337.10 2011-10-12T13:29:15Z 339.00 2011-10-12T13:29:30Z 340.00 2011-10-12T13:29:44Z 341.40 2011-10-12T13:29:58Z 341.40 2011-10-12T13:30:07Z 341.40 2011-10-12T13:30:19Z 341.90 2011-10-12T13:30:37Z 342.40 2011-10-12T13:30:54Z 342.40 2011-10-12T13:31:10Z 344.80 2011-10-12T13:31:27Z 345.30 2011-10-12T13:31:41Z 344.30 2011-10-12T13:31:53Z 341.40 2011-10-12T13:32:21Z 345.30 2011-10-12T13:33:17Z 349.10 2011-10-12T13:34:18Z 349.60 2011-10-12T13:34:23Z 348.10 2011-10-12T13:34:34Z 347.20 2011-10-12T13:34:42Z 347.20 2011-10-12T13:34:49Z 345.70 2011-10-12T13:35:05Z 345.70 2011-10-12T13:35:10Z 346.70 2011-10-12T13:35:17Z 354.90 2011-10-12T13:35:36Z 351.00 2011-10-12T13:35:45Z 347.70 2011-10-12T13:35:52Z 346.20 2011-10-12T13:35:59Z 346.20 2011-10-12T13:36:20Z 349.10 2011-10-12T13:36:34Z 347.70 2011-10-12T13:36:39Z 344.80 2011-10-12T13:36:48Z 344.80 2011-10-12T13:36:53Z 347.70 2011-10-12T13:36:56Z 353.40 2011-10-12T13:37:03Z 353.90 2011-10-12T13:37:10Z 350.50 2011-10-12T13:37:16Z 358.70 2011-10-12T13:37:21Z 365.90 2011-10-12T13:37:28Z 369.80 2011-10-12T13:37:33Z 372.20 2011-10-12T13:37:36Z 372.20 2011-10-12T13:37:40Z 373.60 2011-10-12T13:37:45Z 372.20 2011-10-12T13:38:13Z 376.50 2011-10-12T13:38:22Z 374.60 2011-10-12T13:38:41Z 373.10 2011-10-12T13:38:44Z 372.60 2011-10-12T13:38:53Z 372.20 2011-10-12T13:39:00Z 369.80 2011-10-12T13:39:05Z 368.30 2011-10-12T13:39:09Z 364.00 2011-10-12T13:39:14Z 363.00 2011-10-12T13:39:16Z 358.70 2011-10-12T13:39:21Z 356.30 2011-10-12T13:39:26Z 351.50 2011-10-12T13:39:30Z 349.60 2011-10-12T13:39:35Z 348.60 2011-10-12T13:39:40Z 341.40 2011-10-12T13:39:52Z 340.90 2011-10-12T13:39:58Z 342.80 2011-10-12T13:40:03Z 340.40 2011-10-12T13:40:20Z 342.40 2011-10-12T13:40:27Z 341.90 2011-10-12T13:40:43Z 342.80 2011-10-12T13:40:55Z 345.70 2011-10-12T13:41:02Z 346.70 2011-10-12T13:41:09Z 345.70 2011-10-12T13:41:23Z 345.70 2011-10-12T13:41:35Z 348.10 2011-10-12T13:41:47Z 347.70 2011-10-12T13:42:08Z 348.10 2011-10-12T13:42:12Z 348.60 2011-10-12T13:42:33Z 349.60 2011-10-12T13:42:54Z 350.50 2011-10-12T13:43:02Z 352.00 2011-10-12T13:43:07Z 353.40 2011-10-12T13:43:13Z 354.40 2011-10-12T13:43:21Z 358.70 2011-10-12T13:43:39Z 358.70 2011-10-12T13:43:49Z 359.20 2011-10-12T13:43:58Z 360.20 2011-10-12T13:44:07Z 360.60 2011-10-12T13:44:10Z 360.60 2011-10-12T13:44:22Z 355.30 2011-10-12T13:44:33Z 352.00 2011-10-12T13:44:41Z 351.00 2011-10-12T13:44:45Z 351.50 2011-10-12T13:44:50Z 351.00 2011-10-12T13:44:52Z 351.50 2011-10-12T13:44:55Z 352.50 2011-10-12T13:45:04Z 352.50 2011-10-12T13:45:23Z 356.80 2011-10-12T13:45:41Z 356.80 2011-10-12T13:45:44Z 354.90 2011-10-12T13:45:58Z 357.70 2011-10-12T13:46:09Z 358.70 2011-10-12T13:46:17Z 360.20 2011-10-12T13:46:28Z 360.20 2011-10-12T13:46:47Z 360.60 2011-10-12T13:46:54Z 360.60 2011-10-12T13:47:06Z 364.00 2011-10-12T13:47:27Z 365.00 2011-10-12T13:48:14Z 366.40 2011-10-12T13:48:23Z 362.60 2011-10-12T13:48:31Z 361.10 2011-10-12T13:48:38Z 361.10 2011-10-12T13:48:47Z 360.60 2011-10-12T13:48:56Z 364.00 2011-10-12T13:49:05Z 365.40 2011-10-12T13:49:20Z 365.40 2011-10-12T13:49:43Z 363.50 2011-10-12T13:50:16Z 361.10 2011-10-12T13:50:35Z 357.70 2011-10-12T13:50:42Z 355.30 2011-10-12T13:50:51Z 353.90 2011-10-12T13:50:58Z 351.50 2011-10-12T13:51:36Z 352.50 2011-10-12T13:51:45Z 356.80 2011-10-12T13:52:06Z 356.30 2011-10-12T13:52:18Z 358.70 2011-10-12T13:52:39Z 357.70 2011-10-12T13:52:56Z 352.50 2011-10-12T13:53:12Z 352.90 2011-10-12T13:53:21Z 356.30 2011-10-12T13:53:47Z 357.70 2011-10-12T13:54:32Z 357.70 2011-10-12T13:54:37Z 358.20 2011-10-12T13:55:17Z 359.70 2011-10-12T13:55:29Z 362.60 2011-10-12T13:55:42Z 363.50 2011-10-12T13:55:52Z 363.00 2011-10-12T13:55:59Z 363.00 2011-10-12T13:56:04Z 363.00 2011-10-12T13:56:13Z 362.60 2011-10-12T13:56:29Z 362.10 2011-10-12T13:56:37Z 357.30 2011-10-12T13:57:09Z 357.70 2011-10-12T13:57:17Z 357.70 2011-10-12T13:57:26Z 355.30 2011-10-12T13:57:35Z 353.40 2011-10-12T13:57:42Z 348.60 2011-10-12T13:57:54Z 348.10 2011-10-12T13:57:56Z 349.10 2011-10-12T13:58:03Z 353.40 2011-10-12T13:58:15Z 352.00 2011-10-12T13:58:18Z 352.50 2011-10-12T13:58:25Z 356.80 2011-10-12T13:58:31Z 360.20 2011-10-12T13:58:41Z 359.20 2011-10-12T13:58:46Z 359.70 2011-10-12T13:58:55Z 361.60 2011-10-12T13:59:07Z 362.10 2011-10-12T13:59:16Z 365.40 2011-10-12T13:59:32Z 362.60 2011-10-12T13:59:47Z 361.60 2011-10-12T14:00:31Z 361.60 2011-10-12T14:01:07Z 362.60 2011-10-12T14:01:18Z 360.60 2011-10-12T14:02:00Z 363.00 2011-10-12T14:02:52Z 363.00 2011-10-12T14:02:59Z 361.60 2011-10-12T14:03:09Z 362.10 2011-10-12T14:03:41Z 361.60 2011-10-12T14:03:48Z 360.20 2011-10-12T14:03:56Z 358.20 2011-10-12T14:04:05Z 359.20 2011-10-12T14:04:26Z 356.80 2011-10-12T14:04:42Z 358.20 2011-10-12T14:04:49Z 354.40 2011-10-12T14:05:27Z 352.90 2011-10-12T14:05:36Z 349.60 2011-10-12T14:05:44Z 349.10 2011-10-12T14:05:53Z 352.00 2011-10-12T14:06:00Z 357.30 2011-10-12T14:06:09Z 359.20 2011-10-12T14:06:37Z 361.10 2011-10-12T14:06:42Z 364.00 2011-10-12T14:07:08Z 365.90 2011-10-12T14:07:17Z 366.90 2011-10-12T14:07:25Z 365.40 2011-10-12T14:07:53Z 365.00 2011-10-12T14:07:55Z 363.50 2011-10-12T14:08:02Z 363.50 2011-10-12T14:08:07Z 363.50 2011-10-12T14:08:16Z 359.20 2011-10-12T14:08:44Z 359.70 2011-10-12T14:08:54Z 360.60 2011-10-12T14:09:01Z 361.60 2011-10-12T14:09:05Z 361.10 2011-10-12T14:09:10Z 362.60 2011-10-12T14:09:19Z 366.40 2011-10-12T14:09:40Z 367.40 2011-10-12T14:09:45Z 368.30 2011-10-12T14:09:50Z 363.50 2011-10-12T14:10:04Z 367.40 2011-10-12T14:10:35Z 372.20 2011-10-12T14:10:51Z 372.60 2011-10-12T14:10:56Z 360.20 2011-10-12T14:11:24Z 353.90 2011-10-12T14:11:31Z 349.10 2011-10-12T14:11:38Z 343.30 2011-10-12T14:11:43Z 340.40 2011-10-12T14:11:52Z 342.80 2011-10-12T14:11:59Z 346.20 2011-10-12T14:12:06Z 341.90 2011-10-12T14:12:16Z 342.40 2011-10-12T14:12:22Z 349.60 2011-10-12T14:12:32Z 353.90 2011-10-12T14:12:42Z 360.60 2011-10-12T14:12:51Z 363.50 2011-10-12T14:13:02Z 366.90 2011-10-12T14:13:10Z 368.30 2011-10-12T14:13:26Z 366.90 2011-10-12T14:13:33Z 365.40 2011-10-12T14:13:42Z 366.40 2011-10-12T14:13:52Z 367.40 2011-10-12T14:14:06Z 370.20 2011-10-12T14:14:22Z 369.80 2011-10-12T14:14:27Z 365.40 2011-10-12T14:14:32Z 364.00 2011-10-12T14:14:36Z 365.40 2011-10-12T14:14:50Z 359.70 2011-10-12T14:15:02Z 362.60 2011-10-12T14:15:24Z 363.50 2011-10-12T14:15:30Z 362.60 2011-10-12T14:15:37Z 364.50 2011-10-12T14:15:56Z 359.70 2011-10-12T14:16:03Z 352.50 2011-10-12T14:16:15Z 350.50 2011-10-12T14:16:20Z 349.10 2011-10-12T14:16:36Z 350.50 2011-10-12T14:16:43Z 350.50 2011-10-12T14:16:50Z 351.50 2011-10-12T14:17:00Z 357.30 2011-10-12T14:17:12Z 360.60 2011-10-12T14:17:21Z 362.10 2011-10-12T14:17:28Z 364.50 2011-10-12T14:17:35Z 367.80 2011-10-12T14:17:56Z 371.20 2011-10-12T14:18:17Z 368.80 2011-10-12T14:18:24Z 368.30 2011-10-12T14:18:34Z 365.40 2011-10-12T14:18:47Z 363.50 2011-10-12T14:18:52Z 363.00 2011-10-12T14:18:57Z 364.50 2011-10-12T14:19:25Z 365.40 2011-10-12T14:19:32Z 366.90 2011-10-12T14:19:37Z 368.30 2011-10-12T14:19:41Z 368.30 2011-10-12T14:19:47Z 367.80 2011-10-12T14:19:51Z 366.90 2011-10-12T14:20:00Z 365.00 2011-10-12T14:20:05Z 351.50 2011-10-12T14:20:19Z 352.00 2011-10-12T14:20:22Z 355.80 2011-10-12T14:20:29Z 359.20 2011-10-12T14:20:36Z 360.60 2011-10-12T14:20:45Z 362.10 2011-10-12T14:20:59Z 362.60 2011-10-12T14:21:04Z 363.50 2011-10-12T14:21:08Z 362.10 2011-10-12T14:21:18Z 365.90 2011-10-12T14:21:23Z 367.40 2011-10-12T14:21:27Z 367.40 2011-10-12T14:21:39Z 365.00 2011-10-12T14:21:44Z 365.00 2011-10-12T14:21:55Z 362.60 2011-10-12T14:21:58Z 362.60 2011-10-12T14:22:02Z 362.10 2011-10-12T14:22:09Z 367.40 2011-10-12T14:22:21Z 367.80 2011-10-12T14:22:28Z 364.50 2011-10-12T14:22:33Z 362.60 2011-10-12T14:22:38Z 362.60 2011-10-12T14:22:45Z 359.70 2011-10-12T14:22:49Z 360.60 2011-10-12T14:22:52Z 360.60 2011-10-12T14:22:56Z 358.70 2011-10-12T14:23:03Z 365.40 2011-10-12T14:23:20Z 367.80 2011-10-12T14:23:27Z 369.30 2011-10-12T14:23:41Z 371.70 2011-10-12T14:23:51Z 371.20 2011-10-12T14:23:57Z 371.70 2011-10-12T14:24:04Z 370.20 2011-10-12T14:24:09Z 370.70 2011-10-12T14:24:28Z 369.30 2011-10-12T14:24:35Z 367.80 2011-10-12T14:24:40Z 368.30 2011-10-12T14:24:49Z 370.20 2011-10-12T14:24:59Z 370.20 2011-10-12T14:25:01Z 369.80 2011-10-12T14:25:06Z 372.20 2011-10-12T14:25:17Z 375.50 2011-10-12T14:25:38Z 375.10 2011-10-12T14:26:04Z 378.40 2011-10-12T14:26:21Z 377.90 2011-10-12T14:26:28Z 377.90 2011-10-12T14:26:33Z 376.50 2011-10-12T14:26:40Z 374.60 2011-10-12T14:26:44Z 372.60 2011-10-12T14:26:49Z 373.10 2011-10-12T14:26:58Z 371.20 2011-10-12T14:27:05Z 366.40 2011-10-12T14:27:12Z 362.60 2011-10-12T14:27:24Z 361.60 2011-10-12T14:27:33Z 363.00 2011-10-12T14:27:41Z 367.40 2011-10-12T14:27:57Z 364.50 2011-10-12T14:28:09Z 365.90 2011-10-12T14:28:16Z 365.90 2011-10-12T14:28:20Z 365.40 2011-10-12T14:28:23Z 365.40 2011-10-12T14:28:27Z 368.30 2011-10-12T14:28:46Z 368.30 2011-10-12T14:29:01Z 369.80 2011-10-12T14:29:12Z 370.20 2011-10-12T14:29:17Z 370.20 2011-10-12T14:29:24Z 365.90 2011-10-12T14:29:38Z 367.80 2011-10-12T14:29:52Z 363.00 2011-10-12T14:30:18Z 363.00 2011-10-12T14:30:25Z 365.00 2011-10-12T14:30:32Z 368.30 2011-10-12T14:30:37Z 365.90 2011-10-12T14:30:42Z 369.80 2011-10-12T14:30:48Z 365.90 2011-10-12T14:31:00Z 365.40 2011-10-12T14:31:07Z 366.90 2011-10-12T14:31:14Z 364.50 2011-10-12T14:31:16Z 363.50 2011-10-12T14:31:23Z 363.00 2011-10-12T14:31:40Z 364.00 2011-10-12T14:31:45Z 364.50 2011-10-12T14:31:50Z 357.70 2011-10-12T14:31:59Z 359.20 2011-10-12T14:32:06Z 362.60 2011-10-12T14:32:11Z 359.70 2011-10-12T14:32:17Z 362.60 2011-10-12T14:32:20Z 362.10 2011-10-12T14:32:25Z 358.70 2011-10-12T14:32:32Z 358.70 2011-10-12T14:32:34Z 353.90 2011-10-12T14:32:43Z 360.20 2011-10-12T14:33:04Z 365.90 2011-10-12T14:33:12Z 365.90 2011-10-12T14:33:14Z 359.70 2011-10-12T14:33:28Z 359.70 2011-10-12T14:33:30Z 364.00 2011-10-12T14:33:35Z 367.40 2011-10-12T14:33:45Z 369.80 2011-10-12T14:33:49Z 371.20 2011-10-12T14:33:51Z 372.20 2011-10-12T14:33:56Z 370.70 2011-10-12T14:34:01Z 377.50 2011-10-12T14:34:13Z 379.40 2011-10-12T14:34:20Z 379.40 2011-10-12T14:34:27Z 377.00 2011-10-12T14:34:36Z 375.10 2011-10-12T14:34:48Z 372.60 2011-10-12T14:34:53Z 370.70 2011-10-12T14:35:02Z 377.50 2011-10-12T14:35:16Z 376.50 2011-10-12T14:35:28Z 375.50 2011-10-12T14:35:28Z 374.10 2011-10-12T14:35:37Z 374.10 2011-10-12T14:35:42Z 378.40 2011-10-12T14:35:54Z 380.80 2011-10-12T14:36:01Z 379.40 2011-10-12T14:36:05Z 379.40 2011-10-12T14:36:08Z 378.90 2011-10-12T14:36:15Z 381.80 2011-10-12T14:36:29Z 379.40 2011-10-12T14:36:36Z 380.30 2011-10-12T14:36:45Z 385.60 2011-10-12T14:36:54Z 389.00 2011-10-12T14:37:02Z 384.20 2011-10-12T14:37:13Z 383.70 2011-10-12T14:37:18Z 379.90 2011-10-12T14:37:25Z 374.60 2011-10-12T14:37:34Z 367.80 2011-10-12T14:37:53Z 368.30 2011-10-12T14:38:00Z 368.30 2011-10-12T14:38:05Z 369.30 2011-10-12T14:38:08Z 370.70 2011-10-12T14:38:15Z 376.50 2011-10-12T14:38:19Z 379.40 2011-10-12T14:38:22Z 382.70 2011-10-12T14:38:24Z 394.30 2011-10-12T14:38:31Z 394.30 2011-10-12T14:38:33Z 393.30 2011-10-12T14:38:40Z