www.cicloide.com 10280 www.cicloide.com 10280 4.30 2012-09-02T03:00:00Z 4.30 2012-09-02T03:00:12Z 4.20 2012-09-02T03:00:14Z 4.40 2012-09-02T03:00:19Z 4.60 2012-09-02T03:00:23Z 4.70 2012-09-02T03:00:26Z 4.60 2012-09-02T03:00:28Z 4.50 2012-09-02T03:00:35Z 4.50 2012-09-02T03:00:38Z 4.50 2012-09-02T03:00:38Z 4.20 2012-09-02T03:00:44Z 4.10 2012-09-02T03:00:52Z 4.20 2012-09-02T03:00:56Z 4.30 2012-09-02T03:00:58Z 4.20 2012-09-02T03:01:01Z 4.10 2012-09-02T03:01:01Z 4.10 2012-09-02T03:01:05Z 4.30 2012-09-02T03:01:10Z 4.50 2012-09-02T03:01:13Z 4.80 2012-09-02T03:01:18Z 5.10 2012-09-02T03:01:20Z 5.40 2012-09-02T03:01:22Z 5.40 2012-09-02T03:01:22Z 5.20 2012-09-02T03:01:24Z 5.00 2012-09-02T03:01:27Z 4.70 2012-09-02T03:01:27Z 4.50 2012-09-02T03:01:29Z 4.10 2012-09-02T03:01:31Z 3.70 2012-09-02T03:01:32Z 3.40 2012-09-02T03:01:39Z 3.00 2012-09-02T03:02:04Z 2.60 2012-09-02T03:02:05Z 2.30 2012-09-02T03:02:07Z 2.20 2012-09-02T03:02:07Z 2.10 2012-09-02T03:02:07Z 2.00 2012-09-02T03:02:07Z 2.00 2012-09-02T03:02:09Z 2.00 2012-09-02T03:02:09Z 2.00 2012-09-02T03:02:11Z 2.20 2012-09-02T03:02:11Z 2.20 2012-09-02T03:02:11Z 2.30 2012-09-02T03:02:12Z 2.40 2012-09-02T03:02:12Z 2.60 2012-09-02T03:02:18Z 2.80 2012-09-02T03:02:39Z 3.00 2012-09-02T03:02:44Z 3.20 2012-09-02T03:02:51Z 3.40 2012-09-02T03:02:56Z 3.50 2012-09-02T03:02:59Z 3.70 2012-09-02T03:03:03Z 3.70 2012-09-02T03:03:10Z 3.70 2012-09-02T03:03:17Z 3.60 2012-09-02T03:03:22Z 3.70 2012-09-02T03:03:26Z 3.60 2012-09-02T03:03:29Z 3.60 2012-09-02T03:03:34Z 3.60 2012-09-02T03:03:43Z 3.50 2012-09-02T03:03:50Z 3.50 2012-09-02T03:03:55Z 3.40 2012-09-02T03:03:59Z 3.30 2012-09-02T03:04:02Z 3.20 2012-09-02T03:04:06Z 3.30 2012-09-02T03:04:09Z 3.40 2012-09-02T03:04:16Z 3.30 2012-09-02T03:04:20Z 3.20 2012-09-02T03:04:23Z 3.10 2012-09-02T03:04:23Z 3.00 2012-09-02T03:04:25Z 3.00 2012-09-02T03:04:25Z 3.00 2012-09-02T03:04:25Z 3.00 2012-09-02T03:04:27Z 2.80 2012-09-02T03:04:27Z 2.60 2012-09-02T03:04:27Z 2.50 2012-09-02T03:04:28Z 2.30 2012-09-02T03:04:28Z 2.10 2012-09-02T03:04:30Z 1.90 2012-09-02T03:04:35Z 1.50 2012-09-02T03:04:37Z 1.20 2012-09-02T03:04:46Z 0.90 2012-09-02T03:04:56Z 0.60 2012-09-02T03:05:05Z 0.50 2012-09-02T03:05:12Z 0.60 2012-09-02T03:05:17Z 0.30 2012-09-02T03:05:24Z 0.30 2012-09-02T03:05:31Z 0.30 2012-09-02T03:05:36Z 0.30 2012-09-02T03:05:45Z 0.40 2012-09-02T03:05:50Z 0.60 2012-09-02T03:05:57Z 0.90 2012-09-02T03:06:20Z 1.20 2012-09-02T03:06:27Z 1.50 2012-09-02T03:06:29Z 1.30 2012-09-02T03:06:37Z 1.30 2012-09-02T03:06:37Z 1.40 2012-09-02T03:06:44Z 1.30 2012-09-02T03:06:48Z 1.40 2012-09-02T03:06:48Z 1.50 2012-09-02T03:06:58Z 1.50 2012-09-02T03:07:03Z 1.50 2012-09-02T03:07:09Z 1.50 2012-09-02T03:07:10Z 1.40 2012-09-02T03:07:12Z 1.30 2012-09-02T03:07:17Z 1.50 2012-09-02T03:07:26Z 1.60 2012-09-02T03:07:31Z 1.70 2012-09-02T03:07:33Z 1.80 2012-09-02T03:07:35Z 1.70 2012-09-02T03:07:36Z 1.70 2012-09-02T03:07:40Z 1.70 2012-09-02T03:07:42Z 1.70 2012-09-02T03:07:49Z 1.60 2012-09-02T03:07:52Z 1.50 2012-09-02T03:07:54Z 1.50 2012-09-02T03:07:57Z 1.40 2012-09-02T03:08:01Z 1.40 2012-09-02T03:08:01Z 0.80 2012-09-02T03:08:06Z 0.50 2012-09-02T03:08:10Z 0.20 2012-09-02T03:08:13Z -0.20 2012-09-02T03:08:17Z -0.60 2012-09-02T03:08:18Z -0.60 2012-09-02T03:08:18Z -1.30 2012-09-02T03:08:18Z -1.50 2012-09-02T03:08:20Z -1.80 2012-09-02T03:08:24Z -2.00 2012-09-02T03:09:02Z -1.90 2012-09-02T03:09:07Z -1.80 2012-09-02T03:09:14Z -1.80 2012-09-02T03:09:14Z -1.40 2012-09-02T03:09:23Z -1.50 2012-09-02T03:09:45Z -1.40 2012-09-02T03:10:15Z -1.30 2012-09-02T03:10:41Z -1.30 2012-09-02T03:10:55Z -1.30 2012-09-02T03:11:25Z -1.30 2012-09-02T03:11:56Z -1.50 2012-09-02T03:13:25Z -1.60 2012-09-02T03:13:30Z -1.50 2012-09-02T03:13:37Z -1.70 2012-09-02T03:13:44Z -1.60 2012-09-02T03:13:58Z -1.30 2012-09-02T03:14:00Z -1.20 2012-09-02T03:14:03Z -0.80 2012-09-02T03:14:05Z -0.50 2012-09-02T03:14:10Z -0.30 2012-09-02T03:14:12Z 0.20 2012-09-02T03:14:14Z 0.60 2012-09-02T03:14:17Z 1.40 2012-09-02T03:14:29Z 1.50 2012-09-02T03:14:43Z 1.90 2012-09-02T03:14:45Z 2.30 2012-09-02T03:14:47Z 2.60 2012-09-02T03:14:50Z 3.10 2012-09-02T03:14:59Z 3.40 2012-09-02T03:15:04Z 3.60 2012-09-02T03:15:16Z 3.90 2012-09-02T03:15:18Z 4.30 2012-09-02T03:15:20Z 4.80 2012-09-02T03:15:23Z 4.90 2012-09-02T03:15:32Z 5.00 2012-09-02T03:15:34Z 4.90 2012-09-02T03:15:37Z 4.80 2012-09-02T03:15:41Z 4.60 2012-09-02T03:15:46Z 4.40 2012-09-02T03:16:00Z 4.10 2012-09-02T03:16:07Z 3.60 2012-09-02T03:16:09Z 3.20 2012-09-02T03:16:10Z 2.60 2012-09-02T03:16:28Z 1.80 2012-09-02T03:16:33Z 1.40 2012-09-02T03:16:35Z 1.20 2012-09-02T03:16:52Z 1.00 2012-09-02T03:16:59Z 0.80 2012-09-02T03:16:59Z 0.60 2012-09-02T03:17:04Z 0.50 2012-09-02T03:17:11Z 0.50 2012-09-02T03:17:27Z 0.80 2012-09-02T03:17:34Z 1.00 2012-09-02T03:17:39Z 1.40 2012-09-02T03:17:48Z 1.50 2012-09-02T03:17:53Z 1.50 2012-09-02T03:18:02Z 1.90 2012-09-02T03:18:05Z 2.30 2012-09-02T03:18:07Z 2.70 2012-09-02T03:18:14Z 3.10 2012-09-02T03:18:23Z 3.50 2012-09-02T03:18:26Z 3.70 2012-09-02T03:18:33Z 4.00 2012-09-02T03:18:35Z 4.30 2012-09-02T03:18:40Z 4.20 2012-09-02T03:18:42Z 4.20 2012-09-02T03:18:42Z 4.20 2012-09-02T03:18:45Z 3.90 2012-09-02T03:18:47Z 3.60 2012-09-02T03:18:49Z 3.40 2012-09-02T03:18:54Z 3.00 2012-09-02T03:18:54Z 2.60 2012-09-02T03:18:58Z 2.30 2012-09-02T03:19:06Z 1.90 2012-09-02T03:19:08Z 1.30 2012-09-02T03:19:10Z 0.90 2012-09-02T03:19:18Z 0.50 2012-09-02T03:19:31Z 0.20 2012-09-02T03:19:45Z 0.10 2012-09-02T03:19:52Z 0.00 2012-09-02T03:20:04Z -0.20 2012-09-02T03:20:07Z -0.30 2012-09-02T03:20:07Z -0.40 2012-09-02T03:20:09Z -0.50 2012-09-02T03:20:11Z -0.50 2012-09-02T03:20:18Z -0.20 2012-09-02T03:20:28Z 0.10 2012-09-02T03:20:32Z 0.40 2012-09-02T03:20:33Z 0.70 2012-09-02T03:20:37Z 0.80 2012-09-02T03:20:40Z 0.90 2012-09-02T03:20:42Z 1.20 2012-09-02T03:20:47Z 1.50 2012-09-02T03:20:49Z 1.70 2012-09-02T03:20:54Z 2.00 2012-09-02T03:20:58Z 2.30 2012-09-02T03:21:01Z 2.50 2012-09-02T03:21:10Z 2.80 2012-09-02T03:21:15Z 3.00 2012-09-02T03:21:17Z 3.10 2012-09-02T03:21:19Z 3.20 2012-09-02T03:21:22Z 3.60 2012-09-02T03:21:26Z 4.00 2012-09-02T03:21:31Z 4.40 2012-09-02T03:21:34Z 4.70 2012-09-02T03:21:41Z 5.10 2012-09-02T03:21:45Z 5.40 2012-09-02T03:22:02Z 5.60 2012-09-02T03:22:09Z 5.60 2012-09-02T03:22:09Z 5.70 2012-09-02T03:22:11Z 5.80 2012-09-02T03:22:11Z 5.90 2012-09-02T03:22:11Z 5.60 2012-09-02T03:22:13Z 5.20 2012-09-02T03:22:13Z 4.90 2012-09-02T03:22:14Z 4.70 2012-09-02T03:22:16Z 4.60 2012-09-02T03:22:16Z 4.50 2012-09-02T03:22:16Z 4.50 2012-09-02T03:22:25Z 4.60 2012-09-02T03:22:30Z 4.80 2012-09-02T03:22:46Z 4.90 2012-09-02T03:22:54Z 5.20 2012-09-02T03:23:00Z 5.50 2012-09-02T03:23:01Z 5.90 2012-09-02T03:23:05Z 6.20 2012-09-02T03:23:08Z 6.30 2012-09-02T03:23:12Z 6.30 2012-09-02T03:23:22Z 6.40 2012-09-02T03:23:36Z 6.60 2012-09-02T03:23:55Z 6.60 2012-09-02T03:23:55Z 7.20 2012-09-02T03:24:09Z 7.60 2012-09-02T03:24:16Z 7.90 2012-09-02T03:24:22Z 8.20 2012-09-02T03:24:27Z 7.90 2012-09-02T03:24:29Z 7.60 2012-09-02T03:24:32Z 7.50 2012-09-02T03:24:37Z 7.50 2012-09-02T03:24:42Z 7.30 2012-09-02T03:24:46Z 6.90 2012-09-02T03:24:53Z 6.60 2012-09-02T03:24:56Z 6.40 2012-09-02T03:25:02Z 5.80 2012-09-02T03:25:19Z 5.40 2012-09-02T03:25:26Z 4.80 2012-09-02T03:25:29Z 4.60 2012-09-02T03:25:45Z 4.50 2012-09-02T03:25:49Z 4.30 2012-09-02T03:26:20Z 3.50 2012-09-02T03:26:34Z 2.70 2012-09-02T03:27:04Z 2.20 2012-09-02T03:27:14Z 1.80 2012-09-02T03:28:12Z 1.50 2012-09-02T03:29:23Z 1.20 2012-09-02T03:29:53Z 0.80 2012-09-02T03:29:54Z 0.50 2012-09-02T03:30:00Z 0.50 2012-09-02T03:30:03Z 0.50 2012-09-02T03:30:05Z 0.50 2012-09-02T03:30:12Z 0.80 2012-09-02T03:30:15Z 1.20 2012-09-02T03:30:17Z 1.40 2012-09-02T03:30:24Z 1.20 2012-09-02T03:30:29Z 0.90 2012-09-02T03:30:31Z 0.80 2012-09-02T03:30:33Z 0.80 2012-09-02T03:30:34Z 0.90 2012-09-02T03:30:45Z 0.90 2012-09-02T03:30:52Z 0.60 2012-09-02T03:31:04Z 0.50 2012-09-02T03:31:30Z 0.30 2012-09-02T03:31:51Z 0.10 2012-09-02T03:32:00Z 0.10 2012-09-02T03:32:00Z -0.20 2012-09-02T03:32:22Z 0.00 2012-09-02T03:32:26Z 0.10 2012-09-02T03:32:26Z 0.10 2012-09-02T03:32:28Z 0.00 2012-09-02T03:32:29Z -0.10 2012-09-02T03:32:38Z 0.10 2012-09-02T03:32:43Z 0.30 2012-09-02T03:32:45Z 0.50 2012-09-02T03:32:45Z 0.60 2012-09-02T03:32:45Z 0.80 2012-09-02T03:32:45Z 1.00 2012-09-02T03:32:45Z 1.00 2012-09-02T03:32:47Z 0.90 2012-09-02T03:32:47Z 0.80 2012-09-02T03:32:47Z 0.70 2012-09-02T03:32:48Z 0.80 2012-09-02T03:32:50Z 0.90 2012-09-02T03:32:50Z 1.20 2012-09-02T03:32:52Z 1.50 2012-09-02T03:32:57Z 1.70 2012-09-02T03:33:02Z 2.00 2012-09-02T03:33:04Z 2.30 2012-09-02T03:33:09Z 2.50 2012-09-02T03:33:11Z 2.50 2012-09-02T03:33:11Z 3.80 2012-09-02T03:33:15Z 4.50 2012-09-02T03:33:16Z 4.90 2012-09-02T03:33:18Z 5.40 2012-09-02T03:33:23Z 5.60 2012-09-02T03:33:27Z 5.80 2012-09-02T03:33:29Z 6.00 2012-09-02T03:33:34Z 6.20 2012-09-02T03:33:37Z 6.40 2012-09-02T03:33:39Z 6.40 2012-09-02T03:33:39Z 6.50 2012-09-02T03:33:41Z 6.40 2012-09-02T03:33:41Z 6.30 2012-09-02T03:33:42Z 6.20 2012-09-02T03:33:44Z 6.10 2012-09-02T03:33:44Z 6.10 2012-09-02T03:33:46Z 5.80 2012-09-02T03:33:48Z 5.50 2012-09-02T03:33:48Z 5.20 2012-09-02T03:33:49Z 4.80 2012-09-02T03:33:55Z 4.50 2012-09-02T03:33:58Z 4.10 2012-09-02T03:34:03Z 3.70 2012-09-02T03:34:10Z 3.20 2012-09-02T03:34:16Z 2.70 2012-09-02T03:34:19Z 2.30 2012-09-02T03:34:21Z 1.70 2012-09-02T03:34:24Z 1.70 2012-09-02T03:34:24Z 1.40 2012-09-02T03:34:31Z 1.30 2012-09-02T03:34:35Z 1.20 2012-09-02T03:34:36Z 1.20 2012-09-02T03:34:38Z 1.40 2012-09-02T03:34:43Z 1.50 2012-09-02T03:34:45Z 1.80 2012-09-02T03:34:52Z 2.10 2012-09-02T03:34:56Z 2.40 2012-09-02T03:35:15Z 2.60 2012-09-02T03:35:29Z 2.90 2012-09-02T03:35:34Z 3.20 2012-09-02T03:35:37Z 3.50 2012-09-02T03:35:41Z 3.90 2012-09-02T03:35:41Z 4.20 2012-09-02T03:35:46Z 4.30 2012-09-02T03:35:51Z 4.40 2012-09-02T03:35:53Z 4.50 2012-09-02T03:35:55Z 4.60 2012-09-02T03:35:58Z 4.70 2012-09-02T03:36:00Z 4.80 2012-09-02T03:36:02Z 4.90 2012-09-02T03:36:02Z 5.00 2012-09-02T03:36:05Z 5.40 2012-09-02T03:36:09Z 5.70 2012-09-02T03:36:09Z 6.10 2012-09-02T03:36:12Z 6.50 2012-09-02T03:36:16Z 6.80 2012-09-02T03:36:19Z 7.20 2012-09-02T03:36:35Z 7.50 2012-09-02T03:36:42Z 7.90 2012-09-02T03:36:47Z 8.50 2012-09-02T03:36:49Z 9.20 2012-09-02T03:36:52Z 9.80 2012-09-02T03:36:54Z 10.10 2012-09-02T03:36:59Z 10.40 2012-09-02T03:37:03Z 10.40 2012-09-02T03:37:08Z 10.40 2012-09-02T03:37:13Z 10.70 2012-09-02T03:37:24Z 11.10 2012-09-02T03:37:29Z 11.50 2012-09-02T03:37:34Z 11.80 2012-09-02T03:37:38Z 11.90 2012-09-02T03:37:41Z 12.00 2012-09-02T03:37:50Z 12.10 2012-09-02T03:37:50Z 12.30 2012-09-02T03:37:50Z 12.60 2012-09-02T03:37:52Z 13.00 2012-09-02T03:37:52Z 13.10 2012-09-02T03:37:53Z 13.50 2012-09-02T03:37:53Z 13.60 2012-09-02T03:37:53Z 13.90 2012-09-02T03:37:53Z 14.70 2012-09-02T03:38:02Z 15.50 2012-09-02T03:38:11Z 16.20 2012-09-02T03:38:28Z 17.00 2012-09-02T03:38:33Z 17.80 2012-09-02T03:38:53Z 18.60 2012-09-02T03:39:20Z 19.40 2012-09-02T03:39:29Z 20.00 2012-09-02T03:39:34Z 20.80 2012-09-02T03:39:41Z 21.60 2012-09-02T03:39:43Z 22.40 2012-09-02T03:39:45Z 22.50 2012-09-02T03:39:47Z 22.80 2012-09-02T03:39:47Z 23.10 2012-09-02T03:39:50Z 23.30 2012-09-02T03:39:52Z 23.50 2012-09-02T03:39:52Z 23.80 2012-09-02T03:39:57Z 24.10 2012-09-02T03:39:57Z 24.40 2012-09-02T03:39:59Z 24.50 2012-09-02T03:40:02Z 24.30 2012-09-02T03:40:02Z 24.10 2012-09-02T03:40:04Z 24.00 2012-09-02T03:40:06Z 23.90 2012-09-02T03:40:09Z 23.80 2012-09-02T03:40:11Z 23.70 2012-09-02T03:40:14Z 23.50 2012-09-02T03:40:21Z 23.40 2012-09-02T03:40:25Z 23.20 2012-09-02T03:40:27Z 23.00 2012-09-02T03:40:27Z 22.80 2012-09-02T03:40:35Z 22.90 2012-09-02T03:40:39Z 23.00 2012-09-02T03:40:42Z 23.30 2012-09-02T03:40:46Z 23.50 2012-09-02T03:40:48Z 23.80 2012-09-02T03:40:49Z 24.10 2012-09-02T03:40:51Z 24.30 2012-09-02T03:40:53Z 24.50 2012-09-02T03:40:56Z 24.70 2012-09-02T03:41:00Z 25.00 2012-09-02T03:41:01Z 25.50 2012-09-02T03:41:05Z 25.90 2012-09-02T03:41:10Z 26.40 2012-09-02T03:41:12Z 26.50 2012-09-02T03:41:15Z 26.70 2012-09-02T03:41:15Z 27.40 2012-09-02T03:41:24Z 28.00 2012-09-02T03:41:33Z 28.70 2012-09-02T03:41:35Z 29.50 2012-09-02T03:41:47Z 29.50 2012-09-02T03:41:47Z 30.70 2012-09-02T03:42:04Z 31.20 2012-09-02T03:42:13Z 31.60 2012-09-02T03:42:13Z 32.10 2012-09-02T03:42:13Z 32.50 2012-09-02T03:42:13Z 33.00 2012-09-02T03:42:15Z 33.00 2012-09-02T03:42:15Z 33.00 2012-09-02T03:42:16Z 33.00 2012-09-02T03:42:16Z 33.00 2012-09-02T03:42:16Z 33.00 2012-09-02T03:42:16Z 32.80 2012-09-02T03:42:18Z 32.70 2012-09-02T03:42:18Z 32.60 2012-09-02T03:42:20Z 32.50 2012-09-02T03:42:20Z 32.50 2012-09-02T03:42:20Z 32.40 2012-09-02T03:42:22Z 32.30 2012-09-02T03:42:22Z 32.40 2012-09-02T03:42:23Z 32.50 2012-09-02T03:42:23Z 32.50 2012-09-02T03:42:25Z 32.70 2012-09-02T03:42:27Z 32.90 2012-09-02T03:42:30Z 33.10 2012-09-02T03:42:37Z 33.30 2012-09-02T03:42:39Z 33.50 2012-09-02T03:42:53Z 33.60 2012-09-02T03:42:55Z 33.80 2012-09-02T03:42:55Z 34.00 2012-09-02T03:42:55Z 34.00 2012-09-02T03:42:56Z 34.00 2012-09-02T03:42:58Z 34.10 2012-09-02T03:42:58Z 34.30 2012-09-02T03:43:00Z 34.80 2012-09-02T03:43:00Z 35.40 2012-09-02T03:43:02Z 36.20 2012-09-02T03:43:02Z 37.30 2012-09-02T03:43:09Z 39.00 2012-09-02T03:43:21Z 41.50 2012-09-02T03:43:31Z 41.50 2012-09-02T03:43:31Z 46.50 2012-09-02T03:44:22Z 49.20 2012-09-02T03:44:43Z 51.80 2012-09-02T03:45:30Z 54.60 2012-09-02T03:45:54Z 57.10 2012-09-02T03:45:56Z 59.50 2012-09-02T03:46:06Z 61.70 2012-09-02T03:46:08Z 64.10 2012-09-02T03:46:10Z 65.70 2012-09-02T03:46:13Z 66.60 2012-09-02T03:46:15Z 67.70 2012-09-02T03:46:17Z 68.80 2012-09-02T03:46:20Z 69.90 2012-09-02T03:46:31Z 70.90 2012-09-02T03:46:39Z 71.70 2012-09-02T03:46:48Z 72.50 2012-09-02T03:46:59Z 73.50 2012-09-02T03:47:04Z 74.70 2012-09-02T03:47:09Z 75.70 2012-09-02T03:47:11Z 77.20 2012-09-02T03:47:14Z 78.60 2012-09-02T03:47:21Z 80.40 2012-09-02T03:47:30Z 81.70 2012-09-02T03:47:58Z 83.50 2012-09-02T03:48:26Z 85.40 2012-09-02T03:48:47Z 87.70 2012-09-02T03:48:53Z 90.50 2012-09-02T03:49:13Z 93.00 2012-09-02T03:49:21Z 95.50 2012-09-02T03:50:05Z 97.90 2012-09-02T03:50:07Z 99.90 2012-09-02T03:50:38Z 101.90 2012-09-02T03:50:38Z 103.40 2012-09-02T03:50:42Z 105.00 2012-09-02T03:51:01Z 106.00 2012-09-02T03:51:23Z 107.00 2012-09-02T03:51:30Z 107.00 2012-09-02T03:51:30Z 108.60 2012-09-02T03:51:41Z 109.20 2012-09-02T03:51:41Z 109.50 2012-09-02T03:51:51Z 110.10 2012-09-02T03:51:55Z 110.60 2012-09-02T03:52:02Z 111.40 2012-09-02T03:52:05Z 112.20 2012-09-02T03:52:09Z 113.00 2012-09-02T03:52:10Z 114.00 2012-09-02T03:52:43Z 117.20 2012-09-02T03:52:49Z 118.00 2012-09-02T03:52:52Z 119.80 2012-09-02T03:52:56Z 120.50 2012-09-02T03:53:06Z 121.30 2012-09-02T03:53:10Z 121.90 2012-09-02T03:53:13Z 122.50 2012-09-02T03:53:15Z 123.20 2012-09-02T03:53:17Z 123.80 2012-09-02T03:53:18Z 124.10 2012-09-02T03:53:24Z 124.40 2012-09-02T03:53:27Z 125.10 2012-09-02T03:53:29Z 125.80 2012-09-02T03:53:32Z 126.50 2012-09-02T03:53:34Z 127.30 2012-09-02T03:53:50Z 128.20 2012-09-02T03:53:53Z 129.10 2012-09-02T03:53:55Z 130.00 2012-09-02T03:53:57Z 130.90 2012-09-02T03:54:00Z 131.80 2012-09-02T03:54:02Z 132.20 2012-09-02T03:54:02Z 134.00 2012-09-02T03:54:05Z 134.90 2012-09-02T03:54:12Z 135.80 2012-09-02T03:54:16Z 136.80 2012-09-02T03:54:18Z 137.50 2012-09-02T03:54:19Z 138.10 2012-09-02T03:54:21Z 138.70 2012-09-02T03:54:23Z 139.40 2012-09-02T03:54:30Z 140.00 2012-09-02T03:54:33Z 140.40 2012-09-02T03:54:35Z 140.40 2012-09-02T03:54:35Z 140.00 2012-09-02T03:54:37Z 139.80 2012-09-02T03:54:38Z 139.90 2012-09-02T03:54:42Z 139.90 2012-09-02T03:54:45Z 139.90 2012-09-02T03:54:45Z 139.90 2012-09-02T03:54:45Z 139.80 2012-09-02T03:54:47Z 139.70 2012-09-02T03:54:51Z 139.90 2012-09-02T03:54:52Z 140.10 2012-09-02T03:54:54Z 139.70 2012-09-02T03:54:56Z 139.40 2012-09-02T03:54:59Z 138.70 2012-09-02T03:55:06Z 138.10 2012-09-02T03:55:08Z 137.50 2012-09-02T03:55:10Z 136.80 2012-09-02T03:55:13Z 135.80 2012-09-02T03:55:13Z 134.90 2012-09-02T03:55:18Z 134.00 2012-09-02T03:55:24Z 132.20 2012-09-02T03:55:27Z 131.80 2012-09-02T03:55:27Z 131.10 2012-09-02T03:55:29Z 130.40 2012-09-02T03:55:32Z 129.50 2012-09-02T03:55:34Z 128.50 2012-09-02T03:55:38Z 127.60 2012-09-02T03:55:39Z 127.10 2012-09-02T03:55:52Z 127.10 2012-09-02T03:55:52Z 125.80 2012-09-02T03:55:55Z 125.10 2012-09-02T03:55:57Z 124.40 2012-09-02T03:56:00Z 123.60 2012-09-02T03:56:02Z 123.70 2012-09-02T03:56:06Z 123.80 2012-09-02T03:56:11Z 123.20 2012-09-02T03:56:12Z 122.50 2012-09-02T03:56:14Z 121.90 2012-09-02T03:56:16Z 121.30 2012-09-02T03:56:19Z 120.50 2012-09-02T03:56:23Z 119.80 2012-09-02T03:56:33Z 118.00 2012-09-02T03:56:39Z 117.20 2012-09-02T03:56:40Z 114.00 2012-09-02T03:56:47Z 113.00 2012-09-02T03:57:19Z 112.20 2012-09-02T03:57:20Z 111.40 2012-09-02T03:57:24Z 110.60 2012-09-02T03:57:29Z 110.00 2012-09-02T03:57:34Z 109.20 2012-09-02T03:57:38Z 108.60 2012-09-02T03:57:48Z 107.70 2012-09-02T03:57:48Z 106.10 2012-09-02T03:58:06Z 104.50 2012-09-02T03:58:28Z 103.00 2012-09-02T03:58:47Z 101.70 2012-09-02T03:58:51Z 99.80 2012-09-02T03:58:53Z 97.90 2012-09-02T03:59:22Z 95.50 2012-09-02T03:59:24Z 93.00 2012-09-02T04:00:08Z 90.50 2012-09-02T04:00:16Z 87.70 2012-09-02T04:00:35Z 85.40 2012-09-02T04:00:42Z 83.50 2012-09-02T04:01:03Z 81.70 2012-09-02T04:01:31Z 80.40 2012-09-02T04:02:01Z 78.60 2012-09-02T04:02:08Z 77.20 2012-09-02T04:02:15Z 75.70 2012-09-02T04:02:18Z 74.70 2012-09-02T04:02:22Z 73.50 2012-09-02T04:02:27Z 72.50 2012-09-02T04:02:30Z 71.70 2012-09-02T04:02:43Z 70.90 2012-09-02T04:02:50Z 69.90 2012-09-02T04:03:00Z 68.80 2012-09-02T04:03:09Z 67.70 2012-09-02T04:03:12Z 66.60 2012-09-02T04:03:14Z 65.70 2012-09-02T04:03:16Z 64.10 2012-09-02T04:03:19Z 61.70 2012-09-02T04:03:21Z 59.50 2012-09-02T04:03:23Z 56.70 2012-09-02T04:03:33Z 53.80 2012-09-02T04:03:35Z 50.80 2012-09-02T04:03:59Z 48.10 2012-09-02T04:04:46Z 45.50 2012-09-02T04:05:07Z 42.80 2012-09-02T04:06:08Z 40.40 2012-09-02T04:06:22Z 37.90 2012-09-02T04:06:27Z 36.20 2012-09-02T04:06:29Z 35.10 2012-09-02T04:06:29Z 34.30 2012-09-02T04:06:31Z 34.10 2012-09-02T04:06:31Z 34.00 2012-09-02T04:06:31Z 34.00 2012-09-02T04:06:33Z 34.00 2012-09-02T04:06:34Z 33.80 2012-09-02T04:06:34Z 33.60 2012-09-02T04:06:34Z 33.50 2012-09-02T04:06:36Z 33.30 2012-09-02T04:06:50Z 33.10 2012-09-02T04:06:52Z 32.90 2012-09-02T04:06:59Z 32.70 2012-09-02T04:07:02Z 32.50 2012-09-02T04:07:04Z 32.40 2012-09-02T04:07:06Z 32.20 2012-09-02T04:07:06Z 32.00 2012-09-02T04:07:07Z 32.10 2012-09-02T04:07:07Z 32.20 2012-09-02T04:07:09Z 32.30 2012-09-02T04:07:09Z 32.40 2012-09-02T04:07:09Z 32.50 2012-09-02T04:07:11Z 32.50 2012-09-02T04:07:11Z 32.60 2012-09-02T04:07:11Z 32.70 2012-09-02T04:07:11Z 32.80 2012-09-02T04:07:13Z 32.90 2012-09-02T04:07:13Z 32.90 2012-09-02T04:07:13Z 33.00 2012-09-02T04:07:13Z 33.00 2012-09-02T04:07:14Z 33.00 2012-09-02T04:07:16Z 33.00 2012-09-02T04:07:16Z 33.00 2012-09-02T04:07:16Z 33.00 2012-09-02T04:07:16Z 33.00 2012-09-02T04:07:18Z 33.00 2012-09-02T04:07:18Z 32.90 2012-09-02T04:07:18Z 32.80 2012-09-02T04:07:18Z 32.70 2012-09-02T04:07:20Z 32.60 2012-09-02T04:07:20Z 32.50 2012-09-02T04:07:21Z 32.50 2012-09-02T04:07:23Z 32.50 2012-09-02T04:07:25Z 32.60 2012-09-02T04:07:28Z 32.30 2012-09-02T04:07:30Z 31.90 2012-09-02T04:07:32Z 31.50 2012-09-02T04:07:37Z 31.00 2012-09-02T04:07:39Z 30.50 2012-09-02T04:07:49Z 29.90 2012-09-02T04:08:01Z 29.90 2012-09-02T04:08:01Z 28.80 2012-09-02T04:08:01Z 28.40 2012-09-02T04:08:08Z 27.90 2012-09-02T04:08:12Z 27.30 2012-09-02T04:08:17Z 27.20 2012-09-02T04:08:17Z 27.00 2012-09-02T04:08:19Z 27.20 2012-09-02T04:08:19Z 27.90 2012-09-02T04:08:31Z 28.60 2012-09-02T04:08:43Z 29.40 2012-09-02T04:08:59Z 30.20 2012-09-02T04:09:16Z 31.30 2012-09-02T04:09:30Z 32.20 2012-09-02T04:10:03Z 33.10 2012-09-02T04:10:07Z 34.10 2012-09-02T04:10:12Z 35.00 2012-09-02T04:10:29Z 36.00 2012-09-02T04:10:52Z 36.60 2012-09-02T04:10:57Z 37.00 2012-09-02T04:11:01Z 37.40 2012-09-02T04:11:06Z 37.80 2012-09-02T04:11:08Z 38.20 2012-09-02T04:11:10Z 38.50 2012-09-02T04:11:11Z 38.60 2012-09-02T04:11:13Z 38.80 2012-09-02T04:11:17Z 39.50 2012-09-02T04:11:20Z 40.60 2012-09-02T04:11:23Z 41.70 2012-09-02T04:11:34Z 42.80 2012-09-02T04:11:43Z 43.90 2012-09-02T04:11:44Z 45.00 2012-09-02T04:12:07Z 46.00 2012-09-02T04:12:12Z 47.00 2012-09-02T04:12:12Z 47.60 2012-09-02T04:12:14Z 48.50 2012-09-02T04:12:16Z 49.30 2012-09-02T04:12:17Z 49.60 2012-09-02T04:12:19Z 49.60 2012-09-02T04:12:19Z 49.40 2012-09-02T04:12:21Z 49.20 2012-09-02T04:12:28Z 49.20 2012-09-02T04:12:33Z 49.20 2012-09-02T04:12:37Z 49.20 2012-09-02T04:12:45Z 49.40 2012-09-02T04:12:54Z 49.50 2012-09-02T04:13:01Z 49.50 2012-09-02T04:13:03Z 49.50 2012-09-02T04:13:03Z 49.50 2012-09-02T04:13:03Z 49.80 2012-09-02T04:13:06Z 50.00 2012-09-02T04:13:08Z 50.10 2012-09-02T04:13:08Z 50.20 2012-09-02T04:13:12Z 50.40 2012-09-02T04:13:15Z 50.40 2012-09-02T04:13:15Z 50.40 2012-09-02T04:13:17Z 50.40 2012-09-02T04:13:18Z 50.40 2012-09-02T04:13:24Z 50.40 2012-09-02T04:13:24Z 50.50 2012-09-02T04:13:27Z 50.40 2012-09-02T04:13:29Z 49.90 2012-09-02T04:13:29Z 49.40 2012-09-02T04:13:29Z 48.80 2012-09-02T04:13:31Z 48.30 2012-09-02T04:13:41Z 47.80 2012-09-02T04:13:50Z 47.40 2012-09-02T04:14:09Z 47.50 2012-09-02T04:14:21Z 47.90 2012-09-02T04:14:25Z 47.90 2012-09-02T04:14:25Z 48.50 2012-09-02T04:14:26Z 49.00 2012-09-02T04:14:26Z 49.70 2012-09-02T04:14:54Z 50.50 2012-09-02T04:15:05Z 51.60 2012-09-02T04:15:08Z 52.70 2012-09-02T04:15:10Z 53.80 2012-09-02T04:15:13Z 54.90 2012-09-02T04:15:17Z 55.70 2012-09-02T04:15:19Z 56.50 2012-09-02T04:15:26Z 57.40 2012-09-02T04:15:29Z 58.20 2012-09-02T04:15:33Z 58.90 2012-09-02T04:15:36Z 59.60 2012-09-02T04:15:41Z 60.40 2012-09-02T04:15:47Z 60.80 2012-09-02T04:15:52Z 61.30 2012-09-02T04:15:55Z 61.70 2012-09-02T04:16:02Z 62.20 2012-09-02T04:16:07Z 62.60 2012-09-02T04:16:11Z 62.90 2012-09-02T04:16:14Z 63.80 2012-09-02T04:16:16Z 64.70 2012-09-02T04:16:20Z 66.30 2012-09-02T04:16:23Z 67.80 2012-09-02T04:16:28Z 69.40 2012-09-02T04:16:32Z 70.90 2012-09-02T04:16:46Z 72.70 2012-09-02T04:16:58Z 74.50 2012-09-02T04:17:03Z 76.40 2012-09-02T04:17:05Z 77.60 2012-09-02T04:17:07Z 78.90 2012-09-02T04:17:07Z 79.50 2012-09-02T04:17:12Z 80.60 2012-09-02T04:17:17Z 81.20 2012-09-02T04:17:21Z 81.60 2012-09-02T04:17:24Z 82.10 2012-09-02T04:17:26Z 83.00 2012-09-02T04:17:33Z 83.90 2012-09-02T04:17:38Z 84.80 2012-09-02T04:17:45Z 85.70 2012-09-02T04:17:52Z 86.80 2012-09-02T04:17:54Z 87.90 2012-09-02T04:17:57Z 89.50 2012-09-02T04:18:01Z 90.30 2012-09-02T04:18:06Z 90.80 2012-09-02T04:18:08Z 91.50 2012-09-02T04:18:11Z 92.10 2012-09-02T04:18:15Z 92.30 2012-09-02T04:18:25Z 92.50 2012-09-02T04:18:34Z 92.80 2012-09-02T04:18:37Z 93.10 2012-09-02T04:18:44Z 93.40 2012-09-02T04:18:51Z 93.60 2012-09-02T04:18:58Z 93.40 2012-09-02T04:19:07Z 93.40 2012-09-02T04:19:12Z 93.60 2012-09-02T04:19:14Z 93.90 2012-09-02T04:19:17Z 94.20 2012-09-02T04:19:19Z 94.70 2012-09-02T04:19:21Z 94.90 2012-09-02T04:19:21Z 95.10 2012-09-02T04:19:24Z 95.40 2012-09-02T04:19:26Z 95.60 2012-09-02T04:19:30Z 96.00 2012-09-02T04:19:31Z 96.50 2012-09-02T04:19:38Z 97.10 2012-09-02T04:19:38Z 97.60 2012-09-02T04:19:47Z 98.20 2012-09-02T04:19:57Z 98.70 2012-09-02T04:20:06Z 99.00 2012-09-02T04:20:13Z 99.00 2012-09-02T04:20:17Z 99.50 2012-09-02T04:20:20Z 100.10 2012-09-02T04:20:20Z 100.50 2012-09-02T04:20:20Z 101.20 2012-09-02T04:20:27Z 101.80 2012-09-02T04:20:32Z 102.50 2012-09-02T04:20:55Z 102.50 2012-09-02T04:20:55Z 103.20 2012-09-02T04:20:58Z 104.10 2012-09-02T04:21:07Z 105.30 2012-09-02T04:21:12Z 105.30 2012-09-02T04:21:12Z 107.00 2012-09-02T04:21:21Z 107.50 2012-09-02T04:21:23Z 107.80 2012-09-02T04:21:26Z 107.80 2012-09-02T04:21:28Z 107.80 2012-09-02T04:21:33Z 108.10 2012-09-02T04:21:37Z 108.40 2012-09-02T04:21:56Z 108.40 2012-09-02T04:21:56Z 108.40 2012-09-02T04:21:56Z 108.40 2012-09-02T04:21:59Z 108.40 2012-09-02T04:22:01Z 108.40 2012-09-02T04:22:03Z 108.50 2012-09-02T04:22:08Z 108.50 2012-09-02T04:22:08Z 108.90 2012-09-02T04:22:15Z 109.50 2012-09-02T04:22:17Z 110.20 2012-09-02T04:22:18Z 110.80 2012-09-02T04:22:29Z 111.20 2012-09-02T04:22:31Z 111.50 2012-09-02T04:22:31Z 111.90 2012-09-02T04:22:34Z 112.30 2012-09-02T04:22:34Z 112.50 2012-09-02T04:22:36Z 112.90 2012-09-02T04:22:36Z 113.30 2012-09-02T04:22:38Z 114.70 2012-09-02T04:22:39Z 115.70 2012-09-02T04:22:41Z 116.70 2012-09-02T04:22:43Z 117.10 2012-09-02T04:22:43Z 117.50 2012-09-02T04:22:45Z 117.80 2012-09-02T04:22:48Z 118.20 2012-09-02T04:22:48Z 118.50 2012-09-02T04:22:50Z 119.00 2012-09-02T04:22:55Z 120.10 2012-09-02T04:22:55Z 121.20 2012-09-02T04:23:00Z 121.10 2012-09-02T04:23:02Z 121.00 2012-09-02T04:23:05Z 120.90 2012-09-02T04:23:11Z 120.80 2012-09-02T04:23:16Z 120.70 2012-09-02T04:23:16Z 120.60 2012-09-02T04:23:21Z 120.50 2012-09-02T04:23:26Z 122.00 2012-09-02T04:23:33Z 122.00 2012-09-02T04:23:39Z 122.10 2012-09-02T04:23:40Z 122.00 2012-09-02T04:23:42Z 122.50 2012-09-02T04:23:44Z 123.90 2012-09-02T04:23:46Z 125.30 2012-09-02T04:23:49Z 126.40 2012-09-02T04:23:51Z 127.80 2012-09-02T04:24:03Z 127.70 2012-09-02T04:24:08Z 128.50 2012-09-02T04:24:15Z 129.20 2012-09-02T04:24:17Z 129.80 2012-09-02T04:24:29Z 130.50 2012-09-02T04:24:43Z 132.00 2012-09-02T04:24:45Z 133.50 2012-09-02T04:24:45Z 133.90 2012-09-02T04:24:48Z 134.30 2012-09-02T04:24:52Z 134.90 2012-09-02T04:24:55Z 135.20 2012-09-02T04:24:59Z 135.50 2012-09-02T04:25:02Z 135.60 2012-09-02T04:25:04Z 135.80 2012-09-02T04:25:04Z 136.10 2012-09-02T04:25:07Z 136.40 2012-09-02T04:25:09Z 135.90 2012-09-02T04:25:13Z 135.60 2012-09-02T04:25:14Z 135.70 2012-09-02T04:25:16Z 136.00 2012-09-02T04:25:18Z 136.30 2012-09-02T04:25:20Z 136.50 2012-09-02T04:25:23Z 136.60 2012-09-02T04:25:28Z 136.90 2012-09-02T04:25:35Z 137.20 2012-09-02T04:25:41Z 137.50 2012-09-02T04:25:44Z 137.70 2012-09-02T04:25:49Z 138.00 2012-09-02T04:25:51Z 138.10 2012-09-02T04:25:53Z 138.40 2012-09-02T04:25:53Z 138.50 2012-09-02T04:25:56Z 138.50 2012-09-02T04:25:58Z 139.00 2012-09-02T04:26:00Z 140.20 2012-09-02T04:26:07Z 141.40 2012-09-02T04:26:10Z 141.80 2012-09-02T04:26:14Z 142.20 2012-09-02T04:26:17Z 142.40 2012-09-02T04:26:26Z 142.50 2012-09-02T04:26:29Z 142.70 2012-09-02T04:26:29Z 142.70 2012-09-02T04:26:36Z 142.50 2012-09-02T04:26:43Z 142.40 2012-09-02T04:26:50Z 142.40 2012-09-02T04:26:50Z 140.00 2012-09-02T04:26:50Z 138.00 2012-09-02T04:26:57Z 136.70 2012-09-02T04:27:04Z 135.80 2012-09-02T04:27:09Z 135.10 2012-09-02T04:27:13Z 134.00 2012-09-02T04:27:18Z 132.90 2012-09-02T04:27:25Z 131.80 2012-09-02T04:27:34Z 130.90 2012-09-02T04:27:37Z 129.50 2012-09-02T04:27:42Z 127.70 2012-09-02T04:27:46Z 126.40 2012-09-02T04:27:46Z 125.50 2012-09-02T04:27:48Z 124.50 2012-09-02T04:27:53Z 123.40 2012-09-02T04:27:58Z 122.20 2012-09-02T04:28:07Z 121.40 2012-09-02T04:28:09Z 120.50 2012-09-02T04:28:14Z 119.70 2012-09-02T04:28:16Z 118.90 2012-09-02T04:28:17Z 118.90 2012-09-02T04:28:17Z 119.40 2012-09-02T04:28:19Z 119.40 2012-09-02T04:28:21Z 119.40 2012-09-02T04:28:24Z 119.40 2012-09-02T04:28:26Z 119.30 2012-09-02T04:28:30Z 119.20 2012-09-02T04:28:31Z 119.10 2012-09-02T04:28:35Z 118.90 2012-09-02T04:28:40Z 118.70 2012-09-02T04:28:42Z 118.50 2012-09-02T04:28:43Z 118.20 2012-09-02T04:28:49Z 117.70 2012-09-02T04:28:52Z 117.50 2012-09-02T04:28:54Z 117.20 2012-09-02T04:28:56Z 116.90 2012-09-02T04:28:59Z 116.90 2012-09-02T04:29:01Z 116.60 2012-09-02T04:29:04Z 116.40 2012-09-02T04:29:06Z 116.20 2012-09-02T04:29:08Z 116.00 2012-09-02T04:29:11Z 116.00 2012-09-02T04:29:18Z 116.00 2012-09-02T04:29:25Z 115.70 2012-09-02T04:29:30Z 115.50 2012-09-02T04:29:32Z 115.00 2012-09-02T04:29:34Z 114.50 2012-09-02T04:29:44Z 113.70 2012-09-02T04:29:53Z 113.30 2012-09-02T04:30:02Z 113.10 2012-09-02T04:30:07Z 112.90 2012-09-02T04:30:16Z 112.70 2012-09-02T04:30:21Z 112.40 2012-09-02T04:30:26Z 111.50 2012-09-02T04:30:28Z 111.10 2012-09-02T04:30:30Z 110.60 2012-09-02T04:30:33Z 110.40 2012-09-02T04:30:33Z 109.70 2012-09-02T04:30:38Z 109.10 2012-09-02T04:30:40Z 108.50 2012-09-02T04:30:42Z 107.50 2012-09-02T04:30:45Z 106.60 2012-09-02T04:30:51Z 105.70 2012-09-02T04:30:54Z 104.80 2012-09-02T04:30:54Z 104.40 2012-09-02T04:30:56Z 103.90 2012-09-02T04:30:58Z 103.50 2012-09-02T04:30:58Z 103.00 2012-09-02T04:30:59Z 103.00 2012-09-02T04:30:59Z 103.00 2012-09-02T04:30:59Z 102.90 2012-09-02T04:31:01Z 103.50 2012-09-02T04:31:01Z 104.20 2012-09-02T04:31:01Z 104.60 2012-09-02T04:31:01Z 105.10 2012-09-02T04:31:03Z 105.50 2012-09-02T04:31:08Z 105.80 2012-09-02T04:31:17Z 105.80 2012-09-02T04:31:17Z 106.50 2012-09-02T04:31:34Z 106.80 2012-09-02T04:31:34Z 107.10 2012-09-02T04:31:41Z 107.50 2012-09-02T04:31:41Z 107.70 2012-09-02T04:31:43Z 107.90 2012-09-02T04:31:46Z 108.30 2012-09-02T04:31:48Z 108.60 2012-09-02T04:31:55Z 109.10 2012-09-02T04:31:57Z 109.60 2012-09-02T04:32:09Z 110.20 2012-09-02T04:32:12Z 110.70 2012-09-02T04:32:16Z 111.40 2012-09-02T04:32:19Z 112.00 2012-09-02T04:32:21Z 112.60 2012-09-02T04:32:23Z 112.60 2012-09-02T04:32:26Z 112.40 2012-09-02T04:32:28Z 112.50 2012-09-02T04:32:28Z 112.50 2012-09-02T04:32:30Z 112.50 2012-09-02T04:32:30Z 112.20 2012-09-02T04:32:30Z 111.60 2012-09-02T04:32:40Z 111.60 2012-09-02T04:32:42Z 111.60 2012-09-02T04:32:54Z 111.60 2012-09-02T04:32:58Z 112.00 2012-09-02T04:32:59Z 112.10 2012-09-02T04:33:05Z 112.20 2012-09-02T04:33:10Z 112.50 2012-09-02T04:33:13Z 112.80 2012-09-02T04:33:20Z 113.20 2012-09-02T04:33:26Z 113.50 2012-09-02T04:33:27Z 113.50 2012-09-02T04:33:33Z 113.40 2012-09-02T04:33:34Z 113.20 2012-09-02T04:33:34Z 112.80 2012-09-02T04:33:36Z 111.90 2012-09-02T04:33:36Z 110.40 2012-09-02T04:33:41Z 108.40 2012-09-02T04:33:45Z 106.40 2012-09-02T04:33:50Z 104.30 2012-09-02T04:34:02Z 102.20 2012-09-02T04:34:21Z 100.00 2012-09-02T04:34:37Z 97.50 2012-09-02T04:34:44Z 95.10 2012-09-02T04:34:46Z 92.50 2012-09-02T04:35:00Z 90.20 2012-09-02T04:35:01Z 88.50 2012-09-02T04:35:07Z 86.70 2012-09-02T04:35:17Z 85.30 2012-09-02T04:35:22Z 83.50 2012-09-02T04:35:29Z 81.50 2012-09-02T04:35:31Z 79.50 2012-09-02T04:35:40Z 77.60 2012-09-02T04:36:06Z 76.10 2012-09-02T04:36:08Z 74.50 2012-09-02T04:36:32Z 73.20 2012-09-02T04:36:51Z 71.70 2012-09-02T04:37:00Z 70.30 2012-09-02T04:37:02Z 69.90 2012-09-02T04:37:12Z 69.70 2012-09-02T04:37:17Z 69.90 2012-09-02T04:37:21Z 70.40 2012-09-02T04:37:30Z 70.80 2012-09-02T04:37:40Z 71.50 2012-09-02T04:38:17Z 72.50 2012-09-02T04:38:18Z 73.40 2012-09-02T04:38:20Z 74.30 2012-09-02T04:38:22Z 75.30 2012-09-02T04:38:22Z 76.20 2012-09-02T04:38:25Z 76.50 2012-09-02T04:38:27Z 76.90 2012-09-02T04:38:29Z 77.30 2012-09-02T04:38:32Z 77.60 2012-09-02T04:38:34Z 78.00 2012-09-02T04:38:36Z 77.80 2012-09-02T04:38:37Z 77.60 2012-09-02T04:38:39Z 77.40 2012-09-02T04:38:39Z 77.10 2012-09-02T04:38:41Z 77.10 2012-09-02T04:38:41Z 76.50 2012-09-02T04:38:46Z 76.30 2012-09-02T04:38:53Z 76.00 2012-09-02T04:38:55Z 75.70 2012-09-02T04:39:00Z 75.50 2012-09-02T04:39:02Z 75.40 2012-09-02T04:39:05Z 75.40 2012-09-02T04:39:07Z 75.40 2012-09-02T04:39:07Z 75.00 2012-09-02T04:39:07Z 75.10 2012-09-02T04:39:09Z 75.20 2012-09-02T04:39:09Z 75.30 2012-09-02T04:39:11Z 75.40 2012-09-02T04:39:12Z 75.50 2012-09-02T04:39:12Z 75.60 2012-09-02T04:39:16Z 75.70 2012-09-02T04:39:18Z 75.70 2012-09-02T04:39:18Z 76.80 2012-09-02T04:39:19Z 77.40 2012-09-02T04:39:21Z 77.90 2012-09-02T04:39:26Z 78.00 2012-09-02T04:39:30Z 78.10 2012-09-02T04:39:33Z 78.20 2012-09-02T04:39:38Z 78.30 2012-09-02T04:39:42Z 78.70 2012-09-02T04:39:45Z 79.10 2012-09-02T04:39:47Z 79.30 2012-09-02T04:39:54Z 79.00 2012-09-02T04:39:56Z 79.00 2012-09-02T04:39:56Z 78.50 2012-09-02T04:40:03Z 78.60 2012-09-02T04:40:03Z 78.80 2012-09-02T04:40:05Z 79.00 2012-09-02T04:40:06Z 79.20 2012-09-02T04:40:08Z 79.40 2012-09-02T04:40:08Z 79.20 2012-09-02T04:40:10Z 79.00 2012-09-02T04:40:10Z 79.00 2012-09-02T04:40:12Z 79.00 2012-09-02T04:40:15Z 79.00 2012-09-02T04:40:17Z 79.00 2012-09-02T04:40:20Z 79.00 2012-09-02T04:40:22Z 79.00 2012-09-02T04:40:24Z 78.60 2012-09-02T04:40:25Z 78.30 2012-09-02T04:40:27Z 77.90 2012-09-02T04:40:31Z 77.50 2012-09-02T04:40:31Z 77.20 2012-09-02T04:40:34Z 76.80 2012-09-02T04:40:36Z 76.50 2012-09-02T04:40:36Z 76.50 2012-09-02T04:40:36Z 75.50 2012-09-02T04:40:38Z 75.00 2012-09-02T04:40:39Z 74.80 2012-09-02T04:40:41Z 75.00 2012-09-02T04:40:43Z 74.40 2012-09-02T04:40:46Z 73.70 2012-09-02T04:40:48Z 72.50 2012-09-02T04:40:50Z 71.20 2012-09-02T04:40:52Z 69.90 2012-09-02T04:40:57Z 68.60 2012-09-02T04:41:00Z 67.20 2012-09-02T04:41:07Z 65.50 2012-09-02T04:41:09Z 63.70 2012-09-02T04:41:11Z 61.40 2012-09-02T04:41:16Z 59.00 2012-09-02T04:41:18Z 57.50 2012-09-02T04:41:23Z 55.90 2012-09-02T04:41:26Z 54.60 2012-09-02T04:41:30Z 53.40 2012-09-02T04:41:33Z 52.10 2012-09-02T04:41:35Z 50.80 2012-09-02T04:41:39Z 49.70 2012-09-02T04:41:40Z 49.20 2012-09-02T04:41:46Z 48.60 2012-09-02T04:41:49Z 48.50 2012-09-02T04:41:51Z 48.40 2012-09-02T04:41:53Z 48.30 2012-09-02T04:41:54Z 48.20 2012-09-02T04:42:05Z 48.50 2012-09-02T04:42:08Z 48.70 2012-09-02T04:42:12Z 49.50 2012-09-02T04:42:17Z 49.80 2012-09-02T04:42:19Z 50.10 2012-09-02T04:42:19Z 50.30 2012-09-02T04:42:22Z 50.40 2012-09-02T04:42:24Z 50.40 2012-09-02T04:42:26Z 50.10 2012-09-02T04:42:26Z 49.80 2012-09-02T04:42:29Z 49.50 2012-09-02T04:42:45Z 49.50 2012-09-02T04:42:47Z 49.30 2012-09-02T04:42:52Z 49.10 2012-09-02T04:43:06Z 48.90 2012-09-02T04:43:18Z 48.70 2012-09-02T04:43:23Z 49.00 2012-09-02T04:43:25Z 49.30 2012-09-02T04:43:28Z 49.50 2012-09-02T04:43:30Z 50.10 2012-09-02T04:43:32Z 50.90 2012-09-02T04:43:35Z 51.70 2012-09-02T04:43:39Z 52.40 2012-09-02T04:43:42Z 53.50 2012-09-02T04:43:44Z 54.70 2012-09-02T04:43:47Z 55.90 2012-09-02T04:43:53Z 57.60 2012-09-02T04:43:56Z 59.20 2012-09-02T04:44:01Z 61.00 2012-09-02T04:44:07Z 62.80 2012-09-02T04:44:10Z 64.60 2012-09-02T04:44:14Z 66.20 2012-09-02T04:44:24Z 67.60 2012-09-02T04:44:38Z 69.10 2012-09-02T04:44:45Z 70.00 2012-09-02T04:44:48Z 70.90 2012-09-02T04:44:52Z 71.40 2012-09-02T04:44:54Z 71.30 2012-09-02T04:44:59Z 71.00 2012-09-02T04:44:59Z 70.50 2012-09-02T04:45:04Z 69.90 2012-09-02T04:45:06Z 69.40 2012-09-02T04:45:11Z 68.80 2012-09-02T04:45:13Z 68.40 2012-09-02T04:45:16Z 67.60 2012-09-02T04:45:16Z 66.90 2012-09-02T04:45:18Z 66.30 2012-09-02T04:45:20Z 66.10 2012-09-02T04:45:23Z 65.70 2012-09-02T04:45:23Z 65.40 2012-09-02T04:45:23Z 65.00 2012-09-02T04:45:25Z 64.30 2012-09-02T04:45:32Z 63.50 2012-09-02T04:45:34Z 62.80 2012-09-02T04:45:42Z 62.10 2012-09-02T04:45:44Z 61.60 2012-09-02T04:45:51Z 61.20 2012-09-02T04:45:51Z 60.60 2012-09-02T04:45:58Z 60.10 2012-09-02T04:45:58Z 59.70 2012-09-02T04:45:58Z 59.50 2012-09-02T04:46:00Z 59.30 2012-09-02T04:46:00Z 59.50 2012-09-02T04:46:02Z 59.60 2012-09-02T04:46:02Z 59.80 2012-09-02T04:46:07Z 59.90 2012-09-02T04:46:10Z 60.00 2012-09-02T04:46:12Z 60.10 2012-09-02T04:46:23Z 60.20 2012-09-02T04:46:24Z 60.20 2012-09-02T04:46:28Z 60.10 2012-09-02T04:46:28Z 59.80 2012-09-02T04:46:31Z 59.50 2012-09-02T04:46:38Z 59.30 2012-09-02T04:46:49Z 59.00 2012-09-02T04:46:50Z 58.80 2012-09-02T04:46:52Z 58.60 2012-09-02T04:46:57Z 58.50 2012-09-02T04:47:01Z 58.50 2012-09-02T04:47:04Z 58.50 2012-09-02T04:47:08Z 58.30 2012-09-02T04:47:11Z 58.10 2012-09-02T04:47:15Z 58.30 2012-09-02T04:47:18Z 58.50 2012-09-02T04:47:20Z 58.60 2012-09-02T04:47:22Z 58.70 2012-09-02T04:47:24Z 59.10 2012-09-02T04:47:29Z 59.50 2012-09-02T04:47:39Z 59.80 2012-09-02T04:47:39Z 60.20 2012-09-02T04:47:46Z 60.50 2012-09-02T04:47:51Z 60.80 2012-09-02T04:47:58Z 61.10 2012-09-02T04:48:02Z 61.60 2012-09-02T04:48:18Z 62.20 2012-09-02T04:48:24Z 62.70 2012-09-02T04:48:28Z 62.70 2012-09-02T04:48:30Z 62.50 2012-09-02T04:48:35Z 62.20 2012-09-02T04:48:38Z 61.80 2012-09-02T04:48:42Z 61.60 2012-09-02T04:48:45Z 61.50 2012-09-02T04:48:47Z 61.50 2012-09-02T04:48:47Z 61.60 2012-09-02T04:48:49Z 61.20 2012-09-02T04:48:51Z 60.20 2012-09-02T04:48:51Z 59.20 2012-09-02T04:48:54Z 58.80 2012-09-02T04:48:56Z 58.10 2012-09-02T04:48:59Z 57.50 2012-09-02T04:49:01Z 57.00 2012-09-02T04:49:06Z 56.10 2012-09-02T04:49:10Z 55.20 2012-09-02T04:49:13Z 54.30 2012-09-02T04:49:24Z 53.40 2012-09-02T04:49:29Z 52.50 2012-09-02T04:49:29Z 52.10 2012-09-02T04:49:36Z 51.70 2012-09-02T04:49:36Z 51.40 2012-09-02T04:49:38Z 51.40 2012-09-02T04:49:38Z 51.20 2012-09-02T04:49:38Z 51.00 2012-09-02T04:49:38Z 51.00 2012-09-02T04:49:39Z 51.00 2012-09-02T04:49:41Z 51.00 2012-09-02T04:49:41Z 51.00 2012-09-02T04:49:41Z 51.00 2012-09-02T04:49:43Z 50.50 2012-09-02T04:49:43Z 50.10 2012-09-02T04:49:43Z 49.60 2012-09-02T04:49:45Z 49.30 2012-09-02T04:49:46Z 48.80 2012-09-02T04:49:46Z 48.40 2012-09-02T04:49:55Z 47.90 2012-09-02T04:49:55Z 47.30 2012-09-02T04:49:59Z 46.60 2012-09-02T04:50:12Z 46.00 2012-09-02T04:50:14Z 46.00 2012-09-02T04:50:14Z 45.40 2012-09-02T04:50:14Z 45.30 2012-09-02T04:50:21Z 45.00 2012-09-02T04:50:28Z 44.50 2012-09-02T04:50:28Z 44.20 2012-09-02T04:50:30Z 43.80 2012-09-02T04:50:32Z 43.50 2012-09-02T04:50:37Z 43.10 2012-09-02T04:50:53Z 42.90 2012-09-02T04:50:54Z 42.60 2012-09-02T04:50:56Z 42.40 2012-09-02T04:50:58Z 42.10 2012-09-02T04:50:58Z 42.00 2012-09-02T04:51:00Z 42.00 2012-09-02T04:51:01Z 42.00 2012-09-02T04:51:03Z 42.00 2012-09-02T04:51:05Z 41.90 2012-09-02T04:51:08Z 41.80 2012-09-02T04:51:12Z 41.70 2012-09-02T04:51:13Z 41.60 2012-09-02T04:51:15Z 41.50 2012-09-02T04:51:15Z 41.50 2012-09-02T04:51:17Z 41.40 2012-09-02T04:51:19Z 41.00 2012-09-02T04:51:22Z 40.60 2012-09-02T04:51:22Z 40.00 2012-09-02T04:51:24Z 39.50 2012-09-02T04:51:29Z 39.50 2012-09-02T04:51:29Z 37.90 2012-09-02T04:51:34Z 36.90 2012-09-02T04:51:40Z 35.80 2012-09-02T04:52:09Z 34.70 2012-09-02T04:52:28Z 33.70 2012-09-02T04:52:48Z 32.70 2012-09-02T04:53:03Z 32.00 2012-09-02T04:53:40Z 31.30 2012-09-02T04:53:45Z 30.60 2012-09-02T04:53:54Z 29.80 2012-09-02T04:54:06Z 29.30 2012-09-02T04:54:13Z 29.00 2012-09-02T04:54:22Z 28.70 2012-09-02T04:54:30Z 28.50 2012-09-02T04:54:41Z 28.40 2012-09-02T04:54:53Z 28.10 2012-09-02T04:54:55Z 27.80 2012-09-02T04:55:03Z 27.50 2012-09-02T04:55:09Z 27.30 2012-09-02T04:55:10Z 27.20 2012-09-02T04:55:12Z 27.20 2012-09-02T04:55:14Z 27.00 2012-09-02T04:55:14Z 26.80 2012-09-02T04:55:19Z 26.60 2012-09-02T04:55:23Z 26.50 2012-09-02T04:55:26Z 26.30 2012-09-02T04:55:28Z 26.10 2012-09-02T04:55:31Z 25.90 2012-09-02T04:55:49Z 25.70 2012-09-02T04:55:49Z 25.50 2012-09-02T04:55:50Z 25.40 2012-09-02T04:55:52Z 25.20 2012-09-02T04:55:52Z 25.00 2012-09-02T04:55:54Z 25.30 2012-09-02T04:55:56Z 25.50 2012-09-02T04:55:57Z 25.80 2012-09-02T04:55:59Z 25.80 2012-09-02T04:55:59Z 26.40 2012-09-02T04:55:59Z 26.60 2012-09-02T04:56:01Z 26.90 2012-09-02T04:56:01Z 27.20 2012-09-02T04:56:03Z 27.50 2012-09-02T04:56:04Z 27.70 2012-09-02T04:56:04Z 28.00 2012-09-02T04:56:06Z 28.00 2012-09-02T04:56:06Z 28.00 2012-09-02T04:56:06Z 27.70 2012-09-02T04:56:08Z 27.50 2012-09-02T04:56:08Z 27.60 2012-09-02T04:56:08Z 27.60 2012-09-02T04:56:08Z 27.60 2012-09-02T04:56:08Z 27.50 2012-09-02T04:56:18Z 27.50 2012-09-02T04:56:23Z 27.40 2012-09-02T04:56:37Z 27.30 2012-09-02T04:56:51Z 27.30 2012-09-02T04:56:51Z 27.50 2012-09-02T04:57:05Z 27.80 2012-09-02T04:57:09Z 28.20 2012-09-02T04:57:12Z 28.20 2012-09-02T04:57:14Z 28.40 2012-09-02T04:57:17Z 28.60 2012-09-02T04:57:17Z 29.00 2012-09-02T04:57:19Z 29.40 2012-09-02T04:57:23Z 29.70 2012-09-02T04:57:24Z 30.10 2012-09-02T04:57:26Z 30.00 2012-09-02T04:57:33Z 30.10 2012-09-02T04:57:35Z 30.20 2012-09-02T04:57:42Z 30.30 2012-09-02T04:57:44Z 30.30 2012-09-02T04:57:49Z 30.10 2012-09-02T04:57:52Z 30.00 2012-09-02T04:57:52Z 29.90 2012-09-02T04:57:54Z 29.80 2012-09-02T04:57:56Z 30.00 2012-09-02T04:58:01Z 30.00 2012-09-02T04:58:06Z 29.90 2012-09-02T04:58:10Z 29.80 2012-09-02T04:58:15Z 29.70 2012-09-02T04:58:20Z 29.60 2012-09-02T04:58:20Z 29.50 2012-09-02T04:58:25Z 29.50 2012-09-02T04:58:32Z 29.40 2012-09-02T04:58:36Z 29.20 2012-09-02T04:58:41Z 29.00 2012-09-02T04:58:45Z 28.80 2012-09-02T04:58:46Z 28.60 2012-09-02T04:58:46Z 28.50 2012-09-02T04:58:48Z 28.50 2012-09-02T04:58:50Z 28.40 2012-09-02T04:58:55Z 28.30 2012-09-02T04:59:02Z 28.20 2012-09-02T04:59:07Z 27.80 2012-09-02T04:59:09Z 27.50 2012-09-02T04:59:11Z 27.20 2012-09-02T04:59:25Z 26.90 2012-09-02T04:59:33Z 26.60 2012-09-02T04:59:37Z 26.50 2012-09-02T04:59:40Z 26.30 2012-09-02T04:59:49Z 26.10 2012-09-02T04:59:51Z 25.90 2012-09-02T04:59:51Z 25.70 2012-09-02T04:59:54Z 25.50 2012-09-02T04:59:56Z 25.50 2012-09-02T05:00:01Z 25.50 2012-09-02T05:00:03Z 25.50 2012-09-02T05:00:05Z 25.50 2012-09-02T05:00:10Z 25.60 2012-09-02T05:00:26Z 25.50 2012-09-02T05:00:29Z 25.40 2012-09-02T05:00:38Z 25.30 2012-09-02T05:00:43Z 25.20 2012-09-02T05:00:47Z 25.00 2012-09-02T05:00:50Z 24.90 2012-09-02T05:00:54Z 24.80 2012-09-02T05:00:54Z 24.70 2012-09-02T05:00:55Z 24.50 2012-09-02T05:01:00Z 24.30 2012-09-02T05:01:09Z 24.20 2012-09-02T05:01:14Z 24.20 2012-09-02T05:01:14Z 24.40 2012-09-02T05:01:25Z 24.30 2012-09-02T05:01:44Z 24.40 2012-09-02T05:01:44Z 24.40 2012-09-02T05:01:54Z 24.40 2012-09-02T05:02:00Z 24.40 2012-09-02T05:02:07Z 24.50 2012-09-02T05:02:12Z 24.60 2012-09-02T05:02:19Z 24.70 2012-09-02T05:02:21Z 24.60 2012-09-02T05:02:22Z 24.50 2012-09-02T05:02:22Z 24.60 2012-09-02T05:02:24Z 24.50 2012-09-02T05:02:24Z 24.60 2012-09-02T05:02:26Z 24.70 2012-09-02T05:02:28Z 24.80 2012-09-02T05:02:29Z 24.70 2012-09-02T05:02:29Z 24.60 2012-09-02T05:02:31Z 24.50 2012-09-02T05:02:31Z 24.50 2012-09-02T05:02:31Z 24.50 2012-09-02T05:02:33Z 24.30 2012-09-02T05:02:40Z 24.10 2012-09-02T05:02:40Z 24.00 2012-09-02T05:02:52Z 23.90 2012-09-02T05:03:06Z 23.80 2012-09-02T05:03:11Z 23.80 2012-09-02T05:03:15Z 24.00 2012-09-02T05:03:15Z 24.10 2012-09-02T05:03:36Z 24.20 2012-09-02T05:03:53Z 24.10 2012-09-02T05:04:02Z 24.00 2012-09-02T05:04:10Z 24.10 2012-09-02T05:04:19Z 24.20 2012-09-02T05:04:19Z 24.20 2012-09-02T05:04:28Z 24.20 2012-09-02T05:04:35Z 24.30 2012-09-02T05:04:40Z 24.20 2012-09-02T05:04:45Z 24.20 2012-09-02T05:04:49Z 24.30 2012-09-02T05:04:59Z 24.40 2012-09-02T05:05:04Z 24.50 2012-09-02T05:05:15Z 24.50 2012-09-02T05:05:30Z 24.40 2012-09-02T05:05:43Z 24.20 2012-09-02T05:05:48Z 24.00 2012-09-02T05:05:55Z 23.80 2012-09-02T05:06:02Z 23.50 2012-09-02T05:06:07Z 23.30 2012-09-02T05:06:14Z 22.90 2012-09-02T05:06:17Z 22.50 2012-09-02T05:06:19Z 22.00 2012-09-02T05:06:21Z 21.50 2012-09-02T05:06:23Z 21.20 2012-09-02T05:06:26Z 21.10 2012-09-02T05:06:33Z 20.90 2012-09-02T05:06:37Z 20.90 2012-09-02T05:06:37Z 20.70 2012-09-02T05:06:38Z 20.60 2012-09-02T05:06:44Z 20.90 2012-09-02T05:06:49Z 21.20 2012-09-02T05:06:56Z 21.40 2012-09-02T05:07:06Z 21.60 2012-09-02T05:07:10Z 21.90 2012-09-02T05:07:15Z 22.10 2012-09-02T05:07:20Z 22.30 2012-09-02T05:07:24Z 22.50 2012-09-02T05:07:36Z 22.70 2012-09-02T05:07:55Z 22.90 2012-09-02T05:08:00Z 23.10 2012-09-02T05:08:09Z 23.10 2012-09-02T05:08:11Z 23.10 2012-09-02T05:08:18Z 23.30 2012-09-02T05:08:23Z 23.50 2012-09-02T05:08:26Z 23.50 2012-09-02T05:08:33Z 23.50 2012-09-02T05:08:39Z 23.50 2012-09-02T05:08:44Z 23.50 2012-09-02T05:08:51Z 23.50 2012-09-02T05:09:05Z 23.40 2012-09-02T05:09:10Z 23.30 2012-09-02T05:09:12Z 23.20 2012-09-02T05:09:22Z 23.10 2012-09-02T05:09:31Z 22.90 2012-09-02T05:09:50Z 22.60 2012-09-02T05:10:02Z 22.50 2012-09-02T05:10:04Z 22.50 2012-09-02T05:10:16Z 22.50 2012-09-02T05:10:39Z 22.50 2012-09-02T05:10:49Z 22.50 2012-09-02T05:11:05Z 22.60 2012-09-02T05:11:08Z 22.50 2012-09-02T05:11:15Z 22.50 2012-09-02T05:11:33Z 22.50 2012-09-02T05:11:38Z 22.60 2012-09-02T05:11:40Z 22.70 2012-09-02T05:11:52Z 22.80 2012-09-02T05:12:02Z 22.80 2012-09-02T05:12:13Z 22.80 2012-09-02T05:12:27Z 22.90 2012-09-02T05:12:30Z 23.00 2012-09-02T05:12:30Z 23.00 2012-09-02T05:12:34Z 23.20 2012-09-02T05:12:36Z 23.20 2012-09-02T05:12:36Z 23.30 2012-09-02T05:12:39Z 23.40 2012-09-02T05:12:42Z 23.50 2012-09-02T05:12:48Z 23.70 2012-09-02T05:13:02Z 23.90 2012-09-02T05:13:05Z 24.10 2012-09-02T05:13:14Z 24.20 2012-09-02T05:13:16Z 24.20 2012-09-02T05:13:19Z 24.30 2012-09-02T05:13:21Z 24.30 2012-09-02T05:13:24Z 24.30 2012-09-02T05:13:26Z 24.20 2012-09-02T05:13:28Z 24.10 2012-09-02T05:13:30Z 23.90 2012-09-02T05:13:31Z 23.70 2012-09-02T05:13:35Z 23.50 2012-09-02T05:13:38Z 23.20 2012-09-02T05:13:42Z 22.90 2012-09-02T05:13:43Z 22.70 2012-09-02T05:13:47Z 22.60 2012-09-02T05:13:52Z 22.60 2012-09-02T05:13:59Z 22.30 2012-09-02T05:13:59Z 21.90 2012-09-02T05:14:03Z 21.70 2012-09-02T05:14:08Z 21.50 2012-09-02T05:14:13Z 21.40 2012-09-02T05:14:18Z 21.10 2012-09-02T05:14:24Z 20.80 2012-09-02T05:14:27Z 20.60 2012-09-02T05:14:34Z 20.40 2012-09-02T05:14:37Z 20.00 2012-09-02T05:14:44Z 19.60 2012-09-02T05:14:48Z 19.50 2012-09-02T05:14:53Z 19.60 2012-09-02T05:15:07Z 19.70 2012-09-02T05:15:26Z 19.70 2012-09-02T05:15:26Z 19.60 2012-09-02T05:15:26Z 19.40 2012-09-02T05:15:40Z 19.30 2012-09-02T05:16:03Z 19.30 2012-09-02T05:16:27Z 19.40 2012-09-02T05:16:34Z 19.50 2012-09-02T05:16:55Z 19.50 2012-09-02T05:17:11Z 19.60 2012-09-02T05:17:21Z 19.60 2012-09-02T05:17:25Z 19.50 2012-09-02T05:17:28Z 19.20 2012-09-02T05:17:44Z 19.40 2012-09-02T05:17:54Z 19.80 2012-09-02T05:18:10Z 19.90 2012-09-02T05:18:22Z 19.80 2012-09-02T05:18:48Z 19.70 2012-09-02T05:19:06Z 19.60 2012-09-02T05:19:23Z 19.60 2012-09-02T05:19:32Z 19.50 2012-09-02T05:19:39Z 19.40 2012-09-02T05:19:44Z 19.10 2012-09-02T05:19:46Z 18.90 2012-09-02T05:19:54Z 18.50 2012-09-02T05:20:12Z 18.20 2012-09-02T05:20:22Z 18.00 2012-09-02T05:20:36Z 17.70 2012-09-02T05:20:48Z 17.50 2012-09-02T05:20:55Z 17.30 2012-09-02T05:20:55Z 17.10 2012-09-02T05:21:04Z 16.90 2012-09-02T05:21:09Z 16.80 2012-09-02T05:21:13Z 16.80 2012-09-02T05:21:18Z 17.00 2012-09-02T05:21:23Z 17.20 2012-09-02T05:21:25Z 17.40 2012-09-02T05:21:27Z 17.60 2012-09-02T05:21:30Z 17.90 2012-09-02T05:21:30Z 18.20 2012-09-02T05:21:32Z 18.50 2012-09-02T05:21:34Z 18.40 2012-09-02T05:21:36Z 18.40 2012-09-02T05:21:37Z 18.40 2012-09-02T05:21:37Z 18.40 2012-09-02T05:21:46Z 18.10 2012-09-02T05:21:49Z 17.80 2012-09-02T05:22:05Z 17.40 2012-09-02T05:22:16Z 17.10 2012-09-02T05:22:21Z 16.80 2012-09-02T05:22:33Z 16.50 2012-09-02T05:22:36Z 16.10 2012-09-02T05:22:40Z 15.80 2012-09-02T05:23:03Z 15.40 2012-09-02T05:23:25Z 14.80 2012-09-02T05:23:39Z 14.30 2012-09-02T05:23:50Z 14.30 2012-09-02T05:23:50Z 13.40 2012-09-02T05:24:33Z 13.10 2012-09-02T05:24:44Z 12.60 2012-09-02T05:25:22Z 12.40 2012-09-02T05:25:24Z 12.10 2012-09-02T05:25:24Z 11.80 2012-09-02T05:25:24Z 11.80 2012-09-02T05:25:25Z 11.90 2012-09-02T05:25:25Z 11.90 2012-09-02T05:25:27Z 11.90 2012-09-02T05:25:27Z 11.90 2012-09-02T05:25:27Z 11.90 2012-09-02T05:25:27Z 11.90 2012-09-02T05:25:27Z 12.00 2012-09-02T05:25:29Z 11.90 2012-09-02T05:25:29Z 11.70 2012-09-02T05:25:29Z 11.50 2012-09-02T05:25:31Z 11.40 2012-09-02T05:25:31Z 11.20 2012-09-02T05:25:41Z 11.20 2012-09-02T05:25:43Z 11.20 2012-09-02T05:25:53Z 11.20 2012-09-02T05:25:53Z 11.00 2012-09-02T05:25:55Z 10.80 2012-09-02T05:25:55Z 10.50 2012-09-02T05:25:55Z 10.30 2012-09-02T05:25:55Z 9.90 2012-09-02T05:25:57Z 9.70 2012-09-02T05:25:57Z 9.50 2012-09-02T05:25:57Z 9.40 2012-09-02T05:25:59Z 9.00 2012-09-02T05:25:59Z 8.60 2012-09-02T05:26:00Z 8.50 2012-09-02T05:26:00Z 8.30 2012-09-02T05:26:00Z 8.10 2012-09-02T05:26:00Z 8.00 2012-09-02T05:26:42Z 7.90 2012-09-02T05:26:44Z 7.80 2012-09-02T05:26:44Z 7.70 2012-09-02T05:26:46Z 7.60 2012-09-02T05:26:49Z 7.50 2012-09-02T05:27:01Z 7.60 2012-09-02T05:27:01Z 7.60 2012-09-02T05:27:01Z 7.70 2012-09-02T05:27:05Z 7.60 2012-09-02T05:27:06Z 7.70 2012-09-02T05:27:10Z 7.80 2012-09-02T05:27:15Z 7.60 2012-09-02T05:27:19Z 7.50 2012-09-02T05:27:20Z 7.30 2012-09-02T05:27:22Z 7.10 2012-09-02T05:27:27Z 6.90 2012-09-02T05:27:31Z 6.80 2012-09-02T05:27:36Z 6.70 2012-09-02T05:27:45Z 6.50 2012-09-02T05:27:45Z 6.30 2012-09-02T05:27:45Z 6.00 2012-09-02T05:27:45Z 6.00 2012-09-02T05:27:45Z 6.00 2012-09-02T05:27:47Z 6.00 2012-09-02T05:27:47Z 6.10 2012-09-02T05:27:48Z 6.20 2012-09-02T05:27:48Z 6.30 2012-09-02T05:27:48Z 6.40 2012-09-02T05:27:48Z 6.50 2012-09-02T05:27:55Z 6.50 2012-09-02T05:27:57Z 6.50 2012-09-02T05:28:02Z 6.50 2012-09-02T05:28:09Z 6.50 2012-09-02T05:28:11Z 6.50 2012-09-02T05:28:14Z 6.50 2012-09-02T05:28:25Z 6.50 2012-09-02T05:28:34Z 6.40 2012-09-02T05:28:42Z 6.30 2012-09-02T05:28:42Z 6.20 2012-09-02T05:28:44Z 6.20 2012-09-02T05:28:46Z 6.00 2012-09-02T05:28:46Z 5.90 2012-09-02T05:28:46Z 5.80 2012-09-02T05:28:47Z 5.70 2012-09-02T05:28:51Z 5.60 2012-09-02T05:28:53Z 5.50 2012-09-02T05:29:03Z 5.40 2012-09-02T05:29:03Z 5.20 2012-09-02T05:29:05Z 5.10 2012-09-02T05:29:07Z 5.00 2012-09-02T05:29:14Z 4.80 2012-09-02T05:29:17Z 4.80 2012-09-02T05:29:22Z 4.80 2012-09-02T05:29:26Z 4.70 2012-09-02T05:29:31Z 4.60 2012-09-02T05:29:36Z 4.60 2012-09-02T05:29:45Z 4.60 2012-09-02T05:29:47Z 4.70 2012-09-02T05:29:52Z 4.70 2012-09-02T05:29:59Z