www.cicloide.com 343558 www.cicloide.com 343558 1042.00 2017-04-04T05:02:34Z 1042.00 2017-04-04T05:02:35Z 1042.00 2017-04-04T05:02:36Z 1042.00 2017-04-04T05:02:37Z 1042.00 2017-04-04T05:02:38Z 1042.00 2017-04-04T05:02:39Z 1042.00 2017-04-04T05:02:40Z 1042.00 2017-04-04T05:02:41Z 1042.00 2017-04-04T05:02:42Z 1042.00 2017-04-04T05:02:43Z 1042.00 2017-04-04T05:02:44Z 1042.00 2017-04-04T05:02:45Z 1042.00 2017-04-04T05:02:46Z 1042.00 2017-04-04T05:02:47Z 1042.00 2017-04-04T05:02:48Z 1042.00 2017-04-04T05:02:49Z 1042.00 2017-04-04T05:02:50Z 1042.00 2017-04-04T05:02:51Z 1042.00 2017-04-04T05:02:52Z 1042.00 2017-04-04T05:02:53Z 1042.00 2017-04-04T05:02:54Z 1042.00 2017-04-04T05:02:55Z 1042.00 2017-04-04T05:02:56Z 1042.00 2017-04-04T05:02:57Z 1042.00 2017-04-04T05:02:58Z 1042.00 2017-04-04T05:02:59Z 1042.00 2017-04-04T05:03:00Z 1042.00 2017-04-04T05:03:01Z 1042.00 2017-04-04T05:03:02Z 1042.00 2017-04-04T05:03:03Z 1042.00 2017-04-04T05:03:04Z 1042.00 2017-04-04T05:03:05Z 1042.00 2017-04-04T05:03:06Z 1042.00 2017-04-04T05:03:07Z 1042.00 2017-04-04T05:03:08Z 1042.00 2017-04-04T05:03:09Z 1042.00 2017-04-04T05:03:10Z 1042.00 2017-04-04T05:03:11Z 1042.00 2017-04-04T05:03:12Z 1042.00 2017-04-04T05:03:13Z 1042.00 2017-04-04T05:03:14Z 1042.00 2017-04-04T05:03:15Z 1042.00 2017-04-04T05:03:16Z 1042.00 2017-04-04T05:03:17Z 1042.00 2017-04-04T05:03:18Z 1042.00 2017-04-04T05:03:19Z 1042.00 2017-04-04T05:03:20Z 1042.00 2017-04-04T05:03:21Z 1042.00 2017-04-04T05:03:22Z 1042.00 2017-04-04T05:03:23Z 1042.00 2017-04-04T05:03:24Z 1042.00 2017-04-04T05:03:25Z 1042.00 2017-04-04T05:03:26Z 1042.00 2017-04-04T05:03:27Z 1042.00 2017-04-04T05:03:28Z 1042.00 2017-04-04T05:03:29Z 1042.00 2017-04-04T05:03:30Z 1042.00 2017-04-04T05:03:31Z 1042.00 2017-04-04T05:03:32Z 1042.00 2017-04-04T05:03:33Z 1042.00 2017-04-04T05:03:34Z 1042.00 2017-04-04T05:03:35Z 1042.00 2017-04-04T05:03:36Z 1042.00 2017-04-04T05:03:37Z 1042.00 2017-04-04T05:03:38Z 1042.00 2017-04-04T05:03:39Z 1042.00 2017-04-04T05:03:40Z 1042.00 2017-04-04T05:03:41Z 1042.00 2017-04-04T05:03:42Z 1042.00 2017-04-04T05:03:43Z 1042.00 2017-04-04T05:03:45Z 1042.00 2017-04-04T05:03:46Z 1042.00 2017-04-04T05:03:47Z 1042.00 2017-04-04T05:03:48Z 1042.00 2017-04-04T05:03:49Z 1042.00 2017-04-04T05:03:50Z 1042.00 2017-04-04T05:03:51Z 1042.00 2017-04-04T05:03:52Z 1042.00 2017-04-04T05:03:53Z 1042.00 2017-04-04T05:03:54Z 1042.00 2017-04-04T05:03:55Z 1042.00 2017-04-04T05:03:56Z 1042.00 2017-04-04T05:03:57Z 1042.00 2017-04-04T05:03:58Z 1042.00 2017-04-04T05:03:59Z 1042.00 2017-04-04T05:04:00Z 1042.00 2017-04-04T05:04:01Z 1042.00 2017-04-04T05:04:02Z 1042.00 2017-04-04T05:04:03Z 1042.00 2017-04-04T05:04:04Z 1042.00 2017-04-04T05:04:05Z 1042.00 2017-04-04T05:04:06Z 1042.00 2017-04-04T05:04:07Z 1042.00 2017-04-04T05:04:08Z 1042.00 2017-04-04T05:04:09Z 1042.00 2017-04-04T05:04:10Z 1042.00 2017-04-04T05:04:11Z 1042.00 2017-04-04T05:04:12Z 1042.00 2017-04-04T05:04:13Z 1042.00 2017-04-04T05:04:14Z 1042.00 2017-04-04T05:04:15Z 1042.00 2017-04-04T05:04:16Z 1042.00 2017-04-04T05:04:17Z 1042.00 2017-04-04T05:04:18Z 1042.00 2017-04-04T05:04:19Z 1042.00 2017-04-04T05:04:20Z 1042.00 2017-04-04T05:04:21Z 1042.00 2017-04-04T05:04:22Z 1042.00 2017-04-04T05:04:23Z 1042.00 2017-04-04T05:04:24Z 1042.00 2017-04-04T05:04:25Z 1042.00 2017-04-04T05:04:26Z 1042.00 2017-04-04T05:04:27Z 1042.00 2017-04-04T05:04:28Z 1042.00 2017-04-04T05:04:29Z 1042.00 2017-04-04T05:04:30Z 1042.00 2017-04-04T05:04:31Z 1042.00 2017-04-04T05:04:32Z 1042.00 2017-04-04T05:04:33Z 1042.00 2017-04-04T05:04:34Z 1042.00 2017-04-04T05:04:35Z 1042.00 2017-04-04T05:04:36Z 1042.00 2017-04-04T05:04:37Z 1042.00 2017-04-04T05:04:38Z 1042.00 2017-04-04T05:04:39Z 1042.00 2017-04-04T05:04:40Z 1042.00 2017-04-04T05:04:41Z 1042.00 2017-04-04T05:04:42Z 1042.00 2017-04-04T05:04:43Z 1042.00 2017-04-04T05:04:44Z 1042.00 2017-04-04T05:04:46Z 1042.00 2017-04-04T05:04:47Z 1042.00 2017-04-04T05:04:48Z 1042.00 2017-04-04T05:04:49Z 1042.00 2017-04-04T05:04:50Z 1042.00 2017-04-04T05:04:51Z 1042.00 2017-04-04T05:04:52Z 1042.00 2017-04-04T05:04:53Z 1042.00 2017-04-04T05:04:54Z 1042.00 2017-04-04T05:04:55Z 1042.00 2017-04-04T05:04:56Z 1042.00 2017-04-04T05:04:57Z 1042.00 2017-04-04T05:04:58Z 1042.00 2017-04-04T05:04:59Z 1042.00 2017-04-04T05:05:00Z 1042.00 2017-04-04T05:05:01Z 1042.00 2017-04-04T05:05:02Z 1042.00 2017-04-04T05:05:03Z 1042.00 2017-04-04T05:05:04Z 1042.00 2017-04-04T05:05:05Z 1042.00 2017-04-04T05:05:06Z 1042.00 2017-04-04T05:05:07Z 1042.00 2017-04-04T05:05:08Z 1042.00 2017-04-04T05:05:09Z 1042.00 2017-04-04T05:05:10Z 1042.00 2017-04-04T05:05:11Z 1042.00 2017-04-04T05:05:12Z 1042.00 2017-04-04T05:05:13Z 1042.00 2017-04-04T05:05:14Z 1042.00 2017-04-04T05:05:15Z 1042.00 2017-04-04T05:05:16Z 1042.00 2017-04-04T05:05:17Z 1042.00 2017-04-04T05:05:18Z 1042.00 2017-04-04T05:05:19Z 1042.00 2017-04-04T05:05:20Z 1042.00 2017-04-04T05:05:21Z 1042.00 2017-04-04T05:05:22Z 1042.00 2017-04-04T05:05:23Z 1042.00 2017-04-04T05:05:24Z 1042.00 2017-04-04T05:05:25Z 1042.00 2017-04-04T05:05:26Z 1042.00 2017-04-04T05:05:27Z 1042.00 2017-04-04T05:05:28Z 1042.00 2017-04-04T05:05:29Z 1042.00 2017-04-04T05:05:30Z 1042.00 2017-04-04T05:05:31Z 1042.00 2017-04-04T05:05:32Z 1042.00 2017-04-04T05:05:33Z 1042.00 2017-04-04T05:05:34Z 1042.00 2017-04-04T05:05:35Z 1042.00 2017-04-04T05:05:36Z 1042.00 2017-04-04T05:05:37Z 1042.00 2017-04-04T05:05:38Z 1042.00 2017-04-04T05:05:39Z 1042.00 2017-04-04T05:05:40Z 1042.00 2017-04-04T05:05:41Z 1042.00 2017-04-04T05:05:42Z 1042.00 2017-04-04T05:05:43Z 1042.00 2017-04-04T05:05:44Z 1042.00 2017-04-04T05:05:45Z 1042.00 2017-04-04T05:05:47Z 1042.00 2017-04-04T05:05:48Z 1042.00 2017-04-04T05:05:49Z 1042.00 2017-04-04T05:05:50Z 1042.00 2017-04-04T05:05:51Z 1042.00 2017-04-04T05:05:52Z 1042.00 2017-04-04T05:05:53Z 1042.00 2017-04-04T05:05:54Z 1042.00 2017-04-04T05:05:55Z 1042.00 2017-04-04T05:05:56Z 1042.00 2017-04-04T05:05:57Z 1042.00 2017-04-04T05:05:58Z 1042.00 2017-04-04T05:05:59Z 1042.00 2017-04-04T05:06:00Z 1042.00 2017-04-04T05:06:01Z 1042.00 2017-04-04T05:06:02Z 1042.00 2017-04-04T05:06:03Z 1042.00 2017-04-04T05:06:04Z 1042.00 2017-04-04T05:06:05Z 1042.00 2017-04-04T05:06:06Z 1042.00 2017-04-04T05:06:07Z 1042.00 2017-04-04T05:06:08Z 1042.00 2017-04-04T05:06:09Z 1042.00 2017-04-04T05:06:10Z 1042.00 2017-04-04T05:06:11Z 1042.00 2017-04-04T05:06:12Z 1042.00 2017-04-04T05:06:13Z 1042.00 2017-04-04T05:06:14Z 1042.00 2017-04-04T05:06:15Z 1042.00 2017-04-04T05:06:16Z 1042.00 2017-04-04T05:06:17Z 1042.00 2017-04-04T05:06:18Z 1042.00 2017-04-04T05:06:19Z 1042.00 2017-04-04T05:06:20Z 1042.00 2017-04-04T05:06:21Z 1042.00 2017-04-04T05:06:22Z 1042.00 2017-04-04T05:06:23Z 1042.00 2017-04-04T05:06:24Z 1042.00 2017-04-04T05:06:25Z 1042.00 2017-04-04T05:06:26Z 1042.00 2017-04-04T05:06:27Z 1042.00 2017-04-04T05:06:28Z 1042.00 2017-04-04T05:06:29Z 1042.00 2017-04-04T05:06:30Z 1042.00 2017-04-04T05:06:31Z 1042.00 2017-04-04T05:06:32Z 1042.00 2017-04-04T05:06:33Z 1042.00 2017-04-04T05:06:34Z 1042.00 2017-04-04T05:06:35Z 1042.00 2017-04-04T05:06:36Z 1042.00 2017-04-04T05:06:37Z 1042.00 2017-04-04T05:06:38Z 1042.00 2017-04-04T05:06:39Z 1042.00 2017-04-04T05:06:40Z 1042.00 2017-04-04T05:06:41Z 1042.00 2017-04-04T05:06:42Z 1042.00 2017-04-04T05:06:43Z 1042.00 2017-04-04T05:06:44Z 1042.00 2017-04-04T05:06:45Z 1042.00 2017-04-04T05:06:46Z 1042.00 2017-04-04T05:06:48Z 1042.00 2017-04-04T05:06:49Z 1042.00 2017-04-04T05:06:50Z 1042.00 2017-04-04T05:06:51Z 1042.00 2017-04-04T05:06:52Z 1042.00 2017-04-04T05:06:53Z 1042.00 2017-04-04T05:06:54Z 1042.00 2017-04-04T05:06:55Z 1042.00 2017-04-04T05:06:56Z 1042.00 2017-04-04T05:06:57Z 1042.00 2017-04-04T05:06:58Z 1042.00 2017-04-04T05:06:59Z 1042.00 2017-04-04T05:07:00Z 1042.00 2017-04-04T05:07:01Z 1042.00 2017-04-04T05:07:02Z 1042.00 2017-04-04T05:07:03Z 1042.00 2017-04-04T05:07:04Z 1042.00 2017-04-04T05:07:05Z 1042.00 2017-04-04T05:07:06Z 1042.00 2017-04-04T05:07:07Z 1042.00 2017-04-04T05:07:08Z 1042.00 2017-04-04T05:07:09Z 1042.00 2017-04-04T05:07:10Z 1042.00 2017-04-04T05:07:11Z 1042.00 2017-04-04T05:07:12Z 1042.00 2017-04-04T05:07:13Z 1042.00 2017-04-04T05:07:14Z 1042.00 2017-04-04T05:07:15Z 1042.00 2017-04-04T05:07:16Z 1042.00 2017-04-04T05:07:17Z 1042.00 2017-04-04T05:07:18Z 1042.00 2017-04-04T05:07:19Z 1042.00 2017-04-04T05:07:20Z 1042.00 2017-04-04T05:07:21Z 1042.00 2017-04-04T05:07:22Z 1042.00 2017-04-04T05:07:23Z 1042.00 2017-04-04T05:07:24Z 1042.00 2017-04-04T05:07:25Z 1042.00 2017-04-04T05:07:26Z 1042.00 2017-04-04T05:07:27Z 1042.00 2017-04-04T05:07:28Z 1042.00 2017-04-04T05:07:29Z 1042.00 2017-04-04T05:07:30Z 1042.00 2017-04-04T05:07:31Z 1042.00 2017-04-04T05:07:32Z 1042.00 2017-04-04T05:07:33Z 1042.00 2017-04-04T05:07:34Z 1042.00 2017-04-04T05:07:35Z 1042.00 2017-04-04T05:07:36Z 1042.00 2017-04-04T05:07:37Z 1042.00 2017-04-04T05:07:38Z 1042.00 2017-04-04T05:07:39Z 1042.00 2017-04-04T05:07:40Z 1042.00 2017-04-04T05:07:41Z 1042.00 2017-04-04T05:07:42Z 1042.00 2017-04-04T05:07:43Z 1042.00 2017-04-04T05:07:44Z 1042.00 2017-04-04T05:07:45Z 1042.00 2017-04-04T05:07:46Z 1042.00 2017-04-04T05:07:47Z 1042.00 2017-04-04T05:07:49Z 1042.00 2017-04-04T05:07:50Z 1042.00 2017-04-04T05:07:51Z 1042.00 2017-04-04T05:07:52Z 1042.00 2017-04-04T05:07:53Z 1042.00 2017-04-04T05:07:54Z 1042.00 2017-04-04T05:07:55Z 1042.00 2017-04-04T05:07:56Z 1042.00 2017-04-04T05:07:57Z 1042.00 2017-04-04T05:07:58Z 1042.00 2017-04-04T05:07:59Z 1042.00 2017-04-04T05:08:00Z 1042.00 2017-04-04T05:08:01Z 1042.00 2017-04-04T05:08:02Z 1042.00 2017-04-04T05:08:03Z 1042.00 2017-04-04T05:08:04Z 1042.00 2017-04-04T05:08:05Z 1042.00 2017-04-04T05:08:06Z 1042.00 2017-04-04T05:08:07Z 1042.00 2017-04-04T05:08:08Z 1042.00 2017-04-04T05:08:09Z 1042.00 2017-04-04T05:08:10Z 1042.00 2017-04-04T05:08:11Z 1042.00 2017-04-04T05:08:12Z 1042.00 2017-04-04T05:08:13Z 1042.00 2017-04-04T05:08:14Z 1042.00 2017-04-04T05:08:15Z 1042.00 2017-04-04T05:08:16Z 1042.00 2017-04-04T05:08:17Z 1042.00 2017-04-04T05:08:18Z 1042.00 2017-04-04T05:08:19Z 1042.00 2017-04-04T05:08:20Z 1042.00 2017-04-04T05:08:21Z 1042.00 2017-04-04T05:08:22Z 1042.00 2017-04-04T05:08:23Z 1042.00 2017-04-04T05:08:24Z 1042.00 2017-04-04T05:08:25Z 1042.00 2017-04-04T05:08:26Z 1042.00 2017-04-04T05:08:27Z 1042.00 2017-04-04T05:08:28Z 1042.00 2017-04-04T05:08:29Z 1042.00 2017-04-04T05:08:30Z 1042.00 2017-04-04T05:08:31Z 1042.00 2017-04-04T05:08:32Z 1042.00 2017-04-04T05:08:33Z 1042.00 2017-04-04T05:08:34Z 1042.00 2017-04-04T05:08:35Z 1042.00 2017-04-04T05:08:36Z 1042.00 2017-04-04T05:08:37Z 1042.00 2017-04-04T05:08:38Z 1042.00 2017-04-04T05:08:39Z 1042.00 2017-04-04T05:08:40Z 1042.00 2017-04-04T05:08:41Z 1042.00 2017-04-04T05:08:42Z 1042.00 2017-04-04T05:08:43Z 1042.00 2017-04-04T05:08:44Z 1042.00 2017-04-04T05:08:45Z 1042.00 2017-04-04T05:08:46Z 1042.00 2017-04-04T05:08:47Z 1042.00 2017-04-04T05:08:48Z 1042.00 2017-04-04T05:08:50Z 1042.00 2017-04-04T05:08:51Z 1042.00 2017-04-04T05:08:52Z 1042.00 2017-04-04T05:08:53Z 1042.00 2017-04-04T05:08:54Z 1042.00 2017-04-04T05:08:55Z 1042.00 2017-04-04T05:08:56Z 1042.00 2017-04-04T05:08:57Z 1042.00 2017-04-04T05:08:58Z 1042.00 2017-04-04T05:08:59Z 1042.00 2017-04-04T05:09:00Z 1042.00 2017-04-04T05:09:01Z 1042.00 2017-04-04T05:09:02Z 1042.00 2017-04-04T05:09:03Z 1042.00 2017-04-04T05:09:04Z 1042.00 2017-04-04T05:09:05Z 1042.00 2017-04-04T05:09:06Z 1042.00 2017-04-04T05:09:07Z 1042.00 2017-04-04T05:09:08Z 1042.00 2017-04-04T05:09:09Z 1042.00 2017-04-04T05:09:10Z 1042.00 2017-04-04T05:09:11Z 1042.00 2017-04-04T05:09:12Z 1042.00 2017-04-04T05:09:13Z 1042.00 2017-04-04T05:09:14Z 1042.00 2017-04-04T05:09:15Z 1042.00 2017-04-04T05:09:16Z 1042.00 2017-04-04T05:09:17Z 1042.00 2017-04-04T05:09:18Z 1042.00 2017-04-04T05:09:19Z 1042.00 2017-04-04T05:09:20Z 1042.00 2017-04-04T05:09:21Z 1042.00 2017-04-04T05:09:22Z 1042.00 2017-04-04T05:09:23Z 1042.00 2017-04-04T05:09:24Z 1042.00 2017-04-04T05:09:25Z 1042.00 2017-04-04T05:09:26Z 1042.00 2017-04-04T05:09:27Z 1042.00 2017-04-04T05:09:28Z 1042.00 2017-04-04T05:09:29Z 1042.00 2017-04-04T05:09:30Z 1042.00 2017-04-04T05:09:31Z 1042.00 2017-04-04T05:09:32Z 1042.00 2017-04-04T05:09:33Z 1042.00 2017-04-04T05:09:34Z 1042.00 2017-04-04T05:09:35Z 1042.00 2017-04-04T05:09:36Z 1042.00 2017-04-04T05:09:37Z 1042.00 2017-04-04T05:09:38Z 1042.00 2017-04-04T05:09:39Z 1042.00 2017-04-04T05:09:40Z 1042.00 2017-04-04T05:09:41Z 1042.00 2017-04-04T05:09:42Z 1042.00 2017-04-04T05:09:43Z 1042.00 2017-04-04T05:09:44Z 1042.00 2017-04-04T05:09:45Z 1042.00 2017-04-04T05:09:46Z 1042.00 2017-04-04T05:09:47Z 1042.00 2017-04-04T05:09:48Z 1042.00 2017-04-04T05:09:49Z 1042.00 2017-04-04T05:09:51Z 1042.00 2017-04-04T05:09:52Z 1042.00 2017-04-04T05:09:53Z 1042.00 2017-04-04T05:09:54Z 1042.00 2017-04-04T05:09:55Z 1042.00 2017-04-04T05:09:56Z 1042.00 2017-04-04T05:09:57Z 1042.00 2017-04-04T05:09:58Z 1042.00 2017-04-04T05:09:59Z 1042.00 2017-04-04T05:10:00Z 1042.00 2017-04-04T05:10:01Z 1042.00 2017-04-04T05:10:02Z 1042.00 2017-04-04T05:10:03Z 1042.00 2017-04-04T05:10:04Z 1042.00 2017-04-04T05:10:05Z 1042.00 2017-04-04T05:10:06Z 1042.00 2017-04-04T05:10:07Z 1042.00 2017-04-04T05:10:08Z 1042.00 2017-04-04T05:10:09Z 1042.00 2017-04-04T05:10:10Z 1042.00 2017-04-04T05:10:11Z 1042.00 2017-04-04T05:10:12Z 1042.00 2017-04-04T05:10:13Z 1042.00 2017-04-04T05:10:14Z 1042.00 2017-04-04T05:10:15Z 1042.00 2017-04-04T05:10:16Z 1042.00 2017-04-04T05:10:17Z 1042.00 2017-04-04T05:10:18Z 1042.00 2017-04-04T05:10:19Z 1042.00 2017-04-04T05:10:20Z 1042.00 2017-04-04T05:10:21Z 1042.00 2017-04-04T05:10:22Z 1042.00 2017-04-04T05:10:23Z 1042.00 2017-04-04T05:10:24Z 1042.00 2017-04-04T05:10:25Z 1042.00 2017-04-04T05:10:26Z 1042.00 2017-04-04T05:10:27Z 1042.00 2017-04-04T05:10:28Z 1042.00 2017-04-04T05:10:29Z 1042.00 2017-04-04T05:10:30Z 1042.00 2017-04-04T05:10:31Z 1042.00 2017-04-04T05:10:32Z 1042.00 2017-04-04T05:10:33Z 1042.00 2017-04-04T05:10:34Z 1042.00 2017-04-04T05:10:35Z 1042.00 2017-04-04T05:10:36Z 1042.00 2017-04-04T05:10:37Z 1042.00 2017-04-04T05:10:38Z 1042.00 2017-04-04T05:10:39Z 1042.00 2017-04-04T05:10:40Z 1042.00 2017-04-04T05:10:41Z 1042.00 2017-04-04T05:10:42Z 1042.00 2017-04-04T05:10:43Z 1042.00 2017-04-04T05:10:44Z 1042.00 2017-04-04T05:10:45Z 1042.00 2017-04-04T05:10:46Z 1042.00 2017-04-04T05:10:47Z 1042.00 2017-04-04T05:10:48Z 1042.00 2017-04-04T05:10:49Z 1042.00 2017-04-04T05:10:50Z 1042.00 2017-04-04T05:10:52Z 1042.00 2017-04-04T05:10:53Z 1042.00 2017-04-04T05:10:54Z 1042.00 2017-04-04T05:10:55Z 1042.00 2017-04-04T05:10:56Z 1042.00 2017-04-04T05:10:57Z 1042.00 2017-04-04T05:10:58Z 1042.00 2017-04-04T05:10:59Z 1042.00 2017-04-04T05:11:00Z 1042.00 2017-04-04T05:11:01Z 1042.00 2017-04-04T05:11:02Z 1042.00 2017-04-04T05:11:03Z 1042.00 2017-04-04T05:11:04Z 1042.00 2017-04-04T05:11:05Z 1042.00 2017-04-04T05:11:06Z 1042.00 2017-04-04T05:11:07Z 1042.00 2017-04-04T05:11:08Z 1042.00 2017-04-04T05:11:09Z 1042.00 2017-04-04T05:11:10Z 1042.00 2017-04-04T05:11:11Z 1042.00 2017-04-04T05:11:12Z 1042.00 2017-04-04T05:11:13Z 1042.00 2017-04-04T05:11:14Z 1042.00 2017-04-04T05:11:15Z 1042.00 2017-04-04T05:11:16Z 1042.00 2017-04-04T05:11:17Z 1042.00 2017-04-04T05:11:18Z 1042.00 2017-04-04T05:11:19Z 1042.00 2017-04-04T05:11:20Z 1042.00 2017-04-04T05:11:21Z 1042.00 2017-04-04T05:11:22Z 1042.00 2017-04-04T05:11:23Z 1042.00 2017-04-04T05:11:24Z 1042.00 2017-04-04T05:11:25Z 1042.00 2017-04-04T05:11:26Z 1042.00 2017-04-04T05:11:27Z 1042.00 2017-04-04T05:11:28Z 1042.00 2017-04-04T05:11:29Z 1042.00 2017-04-04T05:11:30Z 1042.00 2017-04-04T05:11:31Z 1042.00 2017-04-04T05:11:32Z 1042.00 2017-04-04T05:11:33Z 1042.00 2017-04-04T05:11:34Z 1042.00 2017-04-04T05:11:35Z 1042.00 2017-04-04T05:11:36Z 1042.00 2017-04-04T05:11:37Z 1042.00 2017-04-04T05:11:38Z 1042.00 2017-04-04T05:11:39Z 1042.00 2017-04-04T05:11:40Z 1042.00 2017-04-04T05:11:41Z 1042.00 2017-04-04T05:11:42Z 1042.00 2017-04-04T05:11:43Z 1042.00 2017-04-04T05:11:44Z 1042.00 2017-04-04T05:11:45Z 1042.00 2017-04-04T05:11:46Z 1042.00 2017-04-04T05:11:47Z 1042.00 2017-04-04T05:11:48Z 1042.00 2017-04-04T05:11:49Z 1042.00 2017-04-04T05:11:50Z 1042.00 2017-04-04T05:11:51Z 1042.00 2017-04-04T05:11:53Z 1042.00 2017-04-04T05:11:54Z 1042.00 2017-04-04T05:11:55Z 1042.00 2017-04-04T05:11:56Z 1042.00 2017-04-04T05:11:57Z 1042.00 2017-04-04T05:11:58Z 1042.00 2017-04-04T05:11:59Z 1042.00 2017-04-04T05:12:00Z 1042.00 2017-04-04T05:12:01Z 1042.00 2017-04-04T05:12:02Z 1042.00 2017-04-04T05:12:03Z 1042.00 2017-04-04T05:12:04Z 1042.00 2017-04-04T05:12:05Z 1042.00 2017-04-04T05:12:06Z 1042.00 2017-04-04T05:12:07Z 1042.00 2017-04-04T05:12:08Z 1042.00 2017-04-04T05:12:09Z 1042.00 2017-04-04T05:12:10Z 1042.00 2017-04-04T05:12:11Z 1042.00 2017-04-04T05:12:12Z 1042.00 2017-04-04T05:12:13Z 1042.00 2017-04-04T05:12:14Z 1042.00 2017-04-04T05:12:15Z 1042.00 2017-04-04T05:12:16Z 1042.00 2017-04-04T05:12:17Z 1042.00 2017-04-04T05:12:18Z 1042.00 2017-04-04T05:12:19Z 1042.00 2017-04-04T05:12:20Z 1042.00 2017-04-04T05:12:21Z 1042.00 2017-04-04T05:12:22Z 1042.00 2017-04-04T05:12:23Z 1042.00 2017-04-04T05:12:24Z 1042.00 2017-04-04T05:12:25Z 1042.00 2017-04-04T05:12:26Z 1042.00 2017-04-04T05:12:27Z 1042.00 2017-04-04T05:12:28Z 1042.00 2017-04-04T05:12:29Z 1042.00 2017-04-04T05:12:30Z 1042.00 2017-04-04T05:12:31Z 1042.00 2017-04-04T05:12:32Z 1042.00 2017-04-04T05:12:33Z 1042.00 2017-04-04T05:12:34Z 1042.00 2017-04-04T05:12:35Z 1042.00 2017-04-04T05:12:36Z 1042.00 2017-04-04T05:12:37Z 1042.00 2017-04-04T05:12:38Z 1042.00 2017-04-04T05:12:39Z 1042.00 2017-04-04T05:12:40Z 1042.00 2017-04-04T05:12:41Z 1042.00 2017-04-04T05:12:42Z 1042.00 2017-04-04T05:12:43Z 1042.00 2017-04-04T05:12:44Z 1042.00 2017-04-04T05:12:45Z 1042.00 2017-04-04T05:12:46Z 1042.00 2017-04-04T05:12:47Z 1042.00 2017-04-04T05:12:48Z 1042.00 2017-04-04T05:12:49Z 1042.00 2017-04-04T05:12:50Z 1042.00 2017-04-04T05:12:51Z 1042.00 2017-04-04T05:12:52Z 1042.00 2017-04-04T05:12:54Z 1042.00 2017-04-04T05:12:55Z 1042.00 2017-04-04T05:12:56Z 1042.00 2017-04-04T05:12:57Z 1042.00 2017-04-04T05:12:58Z 1042.00 2017-04-04T05:12:59Z 1042.00 2017-04-04T05:13:00Z 1042.00 2017-04-04T05:13:01Z 1042.00 2017-04-04T05:13:02Z 1042.00 2017-04-04T05:13:03Z 1042.00 2017-04-04T05:13:04Z 1042.00 2017-04-04T05:13:05Z 1042.00 2017-04-04T05:13:06Z 1042.00 2017-04-04T05:13:07Z 1042.00 2017-04-04T05:13:08Z 1042.00 2017-04-04T05:13:09Z 1042.00 2017-04-04T05:13:10Z 1042.00 2017-04-04T05:13:11Z 1042.00 2017-04-04T05:13:12Z 1042.00 2017-04-04T05:13:13Z 1042.00 2017-04-04T05:13:14Z 1042.00 2017-04-04T05:13:15Z 1042.00 2017-04-04T05:13:16Z 1042.00 2017-04-04T05:13:17Z 1042.00 2017-04-04T05:13:18Z 1042.00 2017-04-04T05:13:19Z 1042.00 2017-04-04T05:13:20Z 1042.00 2017-04-04T05:13:21Z 1042.00 2017-04-04T05:13:22Z 1042.00 2017-04-04T05:13:23Z 1042.00 2017-04-04T05:13:24Z 1042.00 2017-04-04T05:13:25Z 1042.00 2017-04-04T05:13:26Z 1042.00 2017-04-04T05:13:27Z 1042.00 2017-04-04T05:13:28Z 1042.00 2017-04-04T05:13:29Z 1042.00 2017-04-04T05:13:30Z 1042.00 2017-04-04T05:13:31Z 1042.00 2017-04-04T05:13:32Z 1042.00 2017-04-04T05:13:33Z 1042.00 2017-04-04T05:13:34Z 1042.00 2017-04-04T05:13:35Z 1042.00 2017-04-04T05:13:36Z 1042.00 2017-04-04T05:13:37Z 1042.00 2017-04-04T05:13:38Z 1042.00 2017-04-04T05:13:39Z 1042.00 2017-04-04T05:13:40Z 1042.00 2017-04-04T05:13:41Z 1042.00 2017-04-04T05:13:42Z 1042.00 2017-04-04T05:13:43Z 1041.90 2017-04-04T05:13:44Z 1041.90 2017-04-04T05:13:45Z 1041.90 2017-04-04T05:13:46Z 1041.90 2017-04-04T05:13:47Z 1041.90 2017-04-04T05:13:48Z 1042.00 2017-04-04T05:13:49Z 1042.00 2017-04-04T05:13:50Z 1042.00 2017-04-04T05:13:51Z 1041.90 2017-04-04T05:13:52Z 1041.80 2017-04-04T05:13:53Z 1041.70 2017-04-04T05:13:55Z 1041.70 2017-04-04T05:13:56Z 1041.80 2017-04-04T05:13:57Z 1041.90 2017-04-04T05:13:58Z 1042.20 2017-04-04T05:13:59Z 1042.40 2017-04-04T05:14:00Z 1042.50 2017-04-04T05:14:01Z 1042.60 2017-04-04T05:14:02Z 1042.70 2017-04-04T05:14:03Z 1042.80 2017-04-04T05:14:04Z 1042.80 2017-04-04T05:14:05Z 1042.90 2017-04-04T05:14:06Z 1042.90 2017-04-04T05:14:07Z 1042.90 2017-04-04T05:14:08Z 1043.00 2017-04-04T05:14:09Z 1043.00 2017-04-04T05:14:10Z 1043.10 2017-04-04T05:14:11Z 1043.10 2017-04-04T05:14:12Z 1043.10 2017-04-04T05:14:13Z 1043.10 2017-04-04T05:14:14Z 1043.30 2017-04-04T05:14:15Z 1043.40 2017-04-04T05:14:16Z 1043.50 2017-04-04T05:14:17Z 1043.50 2017-04-04T05:14:18Z 1043.60 2017-04-04T05:14:19Z 1043.60 2017-04-04T05:14:20Z 1043.70 2017-04-04T05:14:21Z 1043.70 2017-04-04T05:14:22Z 1043.80 2017-04-04T05:14:23Z 1043.90 2017-04-04T05:14:24Z 1043.90 2017-04-04T05:14:25Z 1043.90 2017-04-04T05:14:26Z 1044.00 2017-04-04T05:14:27Z 1044.10 2017-04-04T05:14:28Z 1044.10 2017-04-04T05:14:29Z 1044.10 2017-04-04T05:14:30Z 1044.20 2017-04-04T05:14:31Z 1044.20 2017-04-04T05:14:32Z 1044.30 2017-04-04T05:14:33Z 1044.40 2017-04-04T05:14:34Z 1044.50 2017-04-04T05:14:35Z 1044.60 2017-04-04T05:14:36Z 1044.60 2017-04-04T05:14:37Z 1044.60 2017-04-04T05:14:38Z 1044.70 2017-04-04T05:14:39Z 1044.70 2017-04-04T05:14:40Z 1044.80 2017-04-04T05:14:41Z 1044.80 2017-04-04T05:14:42Z 1044.90 2017-04-04T05:14:43Z 1044.90 2017-04-04T05:14:44Z 1044.90 2017-04-04T05:14:45Z 1044.90 2017-04-04T05:14:46Z 1045.00 2017-04-04T05:14:47Z 1045.00 2017-04-04T05:14:48Z 1045.00 2017-04-04T05:14:49Z 1045.00 2017-04-04T05:14:50Z 1045.20 2017-04-04T05:14:51Z 1045.40 2017-04-04T05:14:52Z 1045.50 2017-04-04T05:14:53Z 1045.60 2017-04-04T05:14:54Z 1045.80 2017-04-04T05:14:56Z 1046.00 2017-04-04T05:14:57Z 1046.20 2017-04-04T05:14:58Z 1046.30 2017-04-04T05:14:59Z 1046.30 2017-04-04T05:15:00Z 1046.40 2017-04-04T05:15:01Z 1046.40 2017-04-04T05:15:02Z 1046.40 2017-04-04T05:15:03Z 1046.40 2017-04-04T05:15:04Z 1046.50 2017-04-04T05:15:05Z 1046.60 2017-04-04T05:15:06Z 1046.60 2017-04-04T05:15:07Z 1046.60 2017-04-04T05:15:08Z 1046.70 2017-04-04T05:15:09Z 1046.80 2017-04-04T05:15:10Z 1046.90 2017-04-04T05:15:11Z 1047.00 2017-04-04T05:15:12Z 1047.10 2017-04-04T05:15:13Z 1047.20 2017-04-04T05:15:14Z 1047.50 2017-04-04T05:15:15Z 1047.60 2017-04-04T05:15:16Z 1047.70 2017-04-04T05:15:17Z 1047.80 2017-04-04T05:15:18Z 1047.90 2017-04-04T05:15:19Z 1047.90 2017-04-04T05:15:20Z 1048.10 2017-04-04T05:15:21Z 1048.20 2017-04-04T05:15:22Z 1048.30 2017-04-04T05:15:23Z 1048.40 2017-04-04T05:15:24Z 1048.40 2017-04-04T05:15:25Z 1048.40 2017-04-04T05:15:26Z 1048.50 2017-04-04T05:15:27Z 1048.60 2017-04-04T05:15:28Z 1048.70 2017-04-04T05:15:29Z 1048.80 2017-04-04T05:15:30Z 1049.10 2017-04-04T05:15:31Z 1049.30 2017-04-04T05:15:32Z 1049.40 2017-04-04T05:15:33Z 1049.50 2017-04-04T05:15:34Z 1049.60 2017-04-04T05:15:35Z 1049.70 2017-04-04T05:15:36Z 1049.70 2017-04-04T05:15:37Z 1049.80 2017-04-04T05:15:38Z 1049.90 2017-04-04T05:15:39Z 1049.90 2017-04-04T05:15:40Z 1049.90 2017-04-04T05:15:41Z 1049.90 2017-04-04T05:15:42Z 1049.90 2017-04-04T05:15:43Z 1049.80 2017-04-04T05:15:44Z 1049.80 2017-04-04T05:15:45Z 1049.70 2017-04-04T05:15:46Z 1049.70 2017-04-04T05:15:47Z 1049.70 2017-04-04T05:15:48Z 1049.60 2017-04-04T05:15:49Z 1049.60 2017-04-04T05:15:50Z 1049.40 2017-04-04T05:15:51Z 1049.20 2017-04-04T05:15:52Z 1049.10 2017-04-04T05:15:53Z 1049.00 2017-04-04T05:15:54Z 1048.90 2017-04-04T05:15:55Z 1048.80 2017-04-04T05:15:57Z 1048.70 2017-04-04T05:15:58Z 1048.70 2017-04-04T05:15:59Z 1048.70 2017-04-04T05:16:00Z 1048.70 2017-04-04T05:16:01Z 1048.70 2017-04-04T05:16:02Z 1048.80 2017-04-04T05:16:03Z 1048.80 2017-04-04T05:16:04Z 1048.90 2017-04-04T05:16:05Z 1048.90 2017-04-04T05:16:06Z 1048.90 2017-04-04T05:16:07Z 1049.00 2017-04-04T05:16:08Z 1049.00 2017-04-04T05:16:09Z 1049.00 2017-04-04T05:16:10Z 1049.10 2017-04-04T05:16:11Z 1049.20 2017-04-04T05:16:12Z 1049.30 2017-04-04T05:16:13Z 1049.30 2017-04-04T05:16:14Z 1049.30 2017-04-04T05:16:15Z 1049.30 2017-04-04T05:16:16Z 1049.30 2017-04-04T05:16:17Z 1049.40 2017-04-04T05:16:18Z 1049.40 2017-04-04T05:16:19Z 1049.40 2017-04-04T05:16:20Z 1049.50 2017-04-04T05:16:21Z 1049.50 2017-04-04T05:16:22Z 1049.50 2017-04-04T05:16:23Z 1049.60 2017-04-04T05:16:24Z 1049.70 2017-04-04T05:16:25Z 1049.70 2017-04-04T05:16:26Z 1049.80 2017-04-04T05:16:27Z 1049.90 2017-04-04T05:16:28Z 1050.00 2017-04-04T05:16:29Z 1050.10 2017-04-04T05:16:30Z 1050.40 2017-04-04T05:16:31Z 1050.60 2017-04-04T05:16:32Z 1050.80 2017-04-04T05:16:33Z 1051.00 2017-04-04T05:16:34Z 1051.10 2017-04-04T05:16:35Z 1051.20 2017-04-04T05:16:36Z 1051.10 2017-04-04T05:16:37Z 1051.10 2017-04-04T05:16:38Z 1051.20 2017-04-04T05:16:39Z 1051.30 2017-04-04T05:16:40Z 1051.30 2017-04-04T05:16:41Z 1051.30 2017-04-04T05:16:42Z 1051.50 2017-04-04T05:16:43Z 1051.60 2017-04-04T05:16:44Z 1051.80 2017-04-04T05:16:45Z 1051.90 2017-04-04T05:16:46Z 1052.00 2017-04-04T05:16:47Z 1052.10 2017-04-04T05:16:48Z 1052.20 2017-04-04T05:16:49Z 1052.20 2017-04-04T05:16:50Z 1052.30 2017-04-04T05:16:51Z 1052.30 2017-04-04T05:16:52Z 1052.40 2017-04-04T05:16:53Z 1052.50 2017-04-04T05:16:54Z 1052.60 2017-04-04T05:16:55Z 1052.70 2017-04-04T05:16:56Z 1052.70 2017-04-04T05:16:58Z 1052.80 2017-04-04T05:16:59Z 1052.90 2017-04-04T05:17:00Z 1052.90 2017-04-04T05:17:01Z 1052.90 2017-04-04T05:17:02Z 1053.20 2017-04-04T05:17:03Z 1053.50 2017-04-04T05:17:04Z 1053.70 2017-04-04T05:17:05Z 1053.80 2017-04-04T05:17:06Z 1053.90 2017-04-04T05:17:07Z 1054.00 2017-04-04T05:17:08Z 1054.20 2017-04-04T05:17:09Z 1054.40 2017-04-04T05:17:10Z 1054.60 2017-04-04T05:17:11Z 1054.70 2017-04-04T05:17:12Z 1055.00 2017-04-04T05:17:13Z 1055.20 2017-04-04T05:17:14Z 1055.50 2017-04-04T05:17:15Z 1055.70 2017-04-04T05:17:16Z 1056.00 2017-04-04T05:17:17Z 1056.20 2017-04-04T05:17:18Z 1056.40 2017-04-04T05:17:19Z 1056.50 2017-04-04T05:17:20Z 1056.70 2017-04-04T05:17:21Z 1056.80 2017-04-04T05:17:22Z 1056.90 2017-04-04T05:17:23Z 1056.90 2017-04-04T05:17:24Z 1057.10 2017-04-04T05:17:25Z 1057.10 2017-04-04T05:17:26Z 1057.40 2017-04-04T05:17:27Z 1057.50 2017-04-04T05:17:28Z 1057.70 2017-04-04T05:17:29Z 1057.80 2017-04-04T05:17:30Z 1057.90 2017-04-04T05:17:31Z 1058.00 2017-04-04T05:17:32Z 1058.10 2017-04-04T05:17:33Z 1058.10 2017-04-04T05:17:34Z 1058.20 2017-04-04T05:17:35Z 1058.20 2017-04-04T05:17:36Z 1058.20 2017-04-04T05:17:37Z 1058.20 2017-04-04T05:17:38Z 1058.30 2017-04-04T05:17:39Z 1058.40 2017-04-04T05:17:40Z 1058.50 2017-04-04T05:17:41Z 1058.50 2017-04-04T05:17:42Z 1058.60 2017-04-04T05:17:43Z 1058.70 2017-04-04T05:17:44Z 1058.70 2017-04-04T05:17:45Z 1058.60 2017-04-04T05:17:46Z 1058.70 2017-04-04T05:17:47Z 1058.80 2017-04-04T05:17:48Z 1058.90 2017-04-04T05:17:49Z 1059.00 2017-04-04T05:17:50Z 1059.10 2017-04-04T05:17:51Z 1059.20 2017-04-04T05:17:52Z 1059.20 2017-04-04T05:17:53Z 1059.30 2017-04-04T05:17:54Z 1059.30 2017-04-04T05:17:55Z 1059.40 2017-04-04T05:17:56Z 1059.40 2017-04-04T05:17:57Z 1059.30 2017-04-04T05:17:59Z 1059.30 2017-04-04T05:18:00Z 1059.40 2017-04-04T05:18:01Z 1059.40 2017-04-04T05:18:02Z 1059.40 2017-04-04T05:18:03Z 1059.50 2017-04-04T05:18:04Z 1059.60 2017-04-04T05:18:05Z 1059.80 2017-04-04T05:18:06Z 1059.90 2017-04-04T05:18:07Z 1059.90 2017-04-04T05:18:08Z 1059.90 2017-04-04T05:18:09Z 1059.90 2017-04-04T05:18:10Z 1059.90 2017-04-04T05:18:11Z 1059.90 2017-04-04T05:18:12Z 1059.90 2017-04-04T05:18:13Z 1059.90 2017-04-04T05:18:14Z 1059.90 2017-04-04T05:18:15Z 1060.10 2017-04-04T05:18:16Z 1060.10 2017-04-04T05:18:17Z 1060.30 2017-04-04T05:18:18Z 1060.40 2017-04-04T05:18:19Z 1060.50 2017-04-04T05:18:20Z 1060.60 2017-04-04T05:18:21Z 1060.60 2017-04-04T05:18:22Z 1060.60 2017-04-04T05:18:23Z 1060.60 2017-04-04T05:18:24Z 1060.60 2017-04-04T05:18:25Z 1060.40 2017-04-04T05:18:26Z 1060.40 2017-04-04T05:18:27Z 1060.30 2017-04-04T05:18:28Z 1060.30 2017-04-04T05:18:29Z 1060.30 2017-04-04T05:18:30Z 1060.30 2017-04-04T05:18:31Z 1060.40 2017-04-04T05:18:32Z 1060.50 2017-04-04T05:18:33Z 1060.50 2017-04-04T05:18:34Z 1060.40 2017-04-04T05:18:35Z 1060.30 2017-04-04T05:18:36Z 1060.30 2017-04-04T05:18:37Z 1060.10 2017-04-04T05:18:38Z 1060.00 2017-04-04T05:18:39Z 1060.00 2017-04-04T05:18:40Z 1060.00 2017-04-04T05:18:41Z 1060.00 2017-04-04T05:18:42Z 1059.90 2017-04-04T05:18:43Z 1060.00 2017-04-04T05:18:44Z 1060.00 2017-04-04T05:18:45Z 1059.90 2017-04-04T05:18:46Z 1059.90 2017-04-04T05:18:47Z 1059.90 2017-04-04T05:18:48Z 1059.80 2017-04-04T05:18:49Z 1059.80 2017-04-04T05:18:50Z 1059.80 2017-04-04T05:18:51Z 1059.80 2017-04-04T05:18:52Z 1059.80 2017-04-04T05:18:53Z 1059.90 2017-04-04T05:18:54Z 1059.90 2017-04-04T05:18:55Z 1060.00 2017-04-04T05:18:56Z 1060.10 2017-04-04T05:18:57Z 1060.30 2017-04-04T05:18:58Z 1060.40 2017-04-04T05:19:00Z 1060.30 2017-04-04T05:19:01Z 1060.30 2017-04-04T05:19:02Z 1060.20 2017-04-04T05:19:03Z 1060.20 2017-04-04T05:19:04Z 1060.20 2017-04-04T05:19:05Z 1060.20 2017-04-04T05:19:06Z 1060.20 2017-04-04T05:19:07Z 1060.10 2017-04-04T05:19:08Z 1060.10 2017-04-04T05:19:09Z 1060.20 2017-04-04T05:19:10Z 1060.20 2017-04-04T05:19:11Z 1060.20 2017-04-04T05:19:12Z 1060.20 2017-04-04T05:19:13Z 1060.40 2017-04-04T05:19:14Z 1060.60 2017-04-04T05:19:15Z 1060.70 2017-04-04T05:19:16Z 1060.80 2017-04-04T05:19:17Z 1060.70 2017-04-04T05:19:18Z 1060.70 2017-04-04T05:19:19Z 1060.70 2017-04-04T05:19:20Z 1060.70 2017-04-04T05:19:21Z 1060.70 2017-04-04T05:19:22Z 1060.50 2017-04-04T05:19:23Z 1060.40 2017-04-04T05:19:24Z 1060.40 2017-04-04T05:19:25Z 1060.30 2017-04-04T05:19:26Z 1060.30 2017-04-04T05:19:27Z 1060.20 2017-04-04T05:19:28Z 1060.40 2017-04-04T05:19:29Z 1060.50 2017-04-04T05:19:30Z 1060.60 2017-04-04T05:19:31Z 1060.60 2017-04-04T05:19:32Z 1060.70 2017-04-04T05:19:33Z 1060.70 2017-04-04T05:19:34Z 1060.80 2017-04-04T05:19:35Z 1060.80 2017-04-04T05:19:36Z 1060.80 2017-04-04T05:19:37Z 1060.90 2017-04-04T05:19:38Z 1061.00 2017-04-04T05:19:39Z 1061.00 2017-04-04T05:19:40Z 1061.10 2017-04-04T05:19:41Z 1061.20 2017-04-04T05:19:42Z 1061.30 2017-04-04T05:19:43Z 1061.40 2017-04-04T05:19:44Z 1061.80 2017-04-04T05:19:45Z 1062.10 2017-04-04T05:19:46Z 1062.10 2017-04-04T05:19:47Z 1062.10 2017-04-04T05:19:48Z 1062.20 2017-04-04T05:19:49Z 1062.20 2017-04-04T05:19:50Z 1062.20 2017-04-04T05:19:51Z 1062.20 2017-04-04T05:19:52Z 1062.20 2017-04-04T05:19:53Z 1062.10 2017-04-04T05:19:54Z 1062.10 2017-04-04T05:19:55Z 1062.10 2017-04-04T05:19:56Z 1062.10 2017-04-04T05:19:57Z 1062.10 2017-04-04T05:19:58Z 1062.30 2017-04-04T05:19:59Z 1062.40 2017-04-04T05:20:01Z 1062.50 2017-04-04T05:20:02Z 1062.50 2017-04-04T05:20:03Z 1062.60 2017-04-04T05:20:04Z 1062.70 2017-04-04T05:20:05Z 1062.90 2017-04-04T05:20:06Z 1063.20 2017-04-04T05:20:07Z 1063.50 2017-04-04T05:20:08Z 1063.70 2017-04-04T05:20:09Z 1063.90 2017-04-04T05:20:10Z 1064.10 2017-04-04T05:20:11Z 1064.20 2017-04-04T05:20:12Z 1064.20 2017-04-04T05:20:13Z 1064.30 2017-04-04T05:20:14Z 1064.30 2017-04-04T05:20:15Z 1064.30 2017-04-04T05:20:16Z 1064.50 2017-04-04T05:20:17Z 1064.70 2017-04-04T05:20:18Z 1065.00 2017-04-04T05:20:19Z 1065.10 2017-04-04T05:20:20Z 1065.30 2017-04-04T05:20:21Z 1065.50 2017-04-04T05:20:22Z 1065.60 2017-04-04T05:20:23Z 1065.60 2017-04-04T05:20:24Z 1065.70 2017-04-04T05:20:25Z 1065.70 2017-04-04T05:20:26Z 1065.90 2017-04-04T05:20:27Z 1066.00 2017-04-04T05:20:28Z 1066.30 2017-04-04T05:20:29Z 1066.50 2017-04-04T05:20:30Z 1066.70 2017-04-04T05:20:31Z 1066.80 2017-04-04T05:20:32Z 1067.00 2017-04-04T05:20:33Z 1067.20 2017-04-04T05:20:34Z 1067.60 2017-04-04T05:20:35Z 1067.80 2017-04-04T05:20:36Z 1068.00 2017-04-04T05:20:37Z 1068.20 2017-04-04T05:20:38Z 1068.20 2017-04-04T05:20:39Z 1068.30 2017-04-04T05:20:40Z 1068.30 2017-04-04T05:20:41Z 1068.40 2017-04-04T05:20:42Z 1068.40 2017-04-04T05:20:43Z 1068.40 2017-04-04T05:20:44Z 1068.50 2017-04-04T05:20:45Z 1068.50 2017-04-04T05:20:46Z 1068.60 2017-04-04T05:20:47Z 1068.60 2017-04-04T05:20:48Z 1068.60 2017-04-04T05:20:49Z 1068.60 2017-04-04T05:20:50Z 1068.80 2017-04-04T05:20:51Z 1068.90 2017-04-04T05:20:52Z 1068.90 2017-04-04T05:20:53Z 1068.90 2017-04-04T05:20:54Z 1069.00 2017-04-04T05:20:55Z 1069.10 2017-04-04T05:20:56Z 1069.00 2017-04-04T05:20:57Z 1068.90 2017-04-04T05:20:58Z 1069.10 2017-04-04T05:20:59Z 1069.20 2017-04-04T05:21:00Z 1069.40 2017-04-04T05:21:02Z 1069.60 2017-04-04T05:21:03Z 1069.70 2017-04-04T05:21:04Z 1069.90 2017-04-04T05:21:05Z 1070.00 2017-04-04T05:21:06Z 1070.00 2017-04-04T05:21:07Z 1070.00 2017-04-04T05:21:08Z 1070.00 2017-04-04T05:21:09Z 1070.00 2017-04-04T05:21:10Z 1070.00 2017-04-04T05:21:11Z 1070.00 2017-04-04T05:21:12Z 1070.20 2017-04-04T05:21:13Z 1070.40 2017-04-04T05:21:14Z 1070.50 2017-04-04T05:21:15Z 1070.70 2017-04-04T05:21:16Z 1070.70 2017-04-04T05:21:17Z 1070.70 2017-04-04T05:21:18Z 1070.50 2017-04-04T05:21:19Z 1070.30 2017-04-04T05:21:20Z 1070.20 2017-04-04T05:21:21Z 1070.10 2017-04-04T05:21:22Z 1070.40 2017-04-04T05:21:23Z 1070.70 2017-04-04T05:21:24Z 1070.80 2017-04-04T05:21:25Z 1071.00 2017-04-04T05:21:26Z 1071.00 2017-04-04T05:21:27Z 1071.10 2017-04-04T05:21:28Z 1071.20 2017-04-04T05:21:29Z 1071.30 2017-04-04T05:21:30Z 1071.30 2017-04-04T05:21:31Z 1071.40 2017-04-04T05:21:32Z 1071.40 2017-04-04T05:21:33Z 1071.40 2017-04-04T05:21:34Z 1071.50 2017-04-04T05:21:35Z 1071.50 2017-04-04T05:21:36Z 1071.60 2017-04-04T05:21:37Z 1071.70 2017-04-04T05:21:38Z 1071.80 2017-04-04T05:21:39Z 1071.80 2017-04-04T05:21:40Z 1071.90 2017-04-04T05:21:41Z 1071.90 2017-04-04T05:21:42Z 1072.00 2017-04-04T05:21:43Z 1072.00 2017-04-04T05:21:44Z 1072.10 2017-04-04T05:21:45Z 1072.10 2017-04-04T05:21:46Z 1072.00 2017-04-04T05:21:47Z 1071.90 2017-04-04T05:21:48Z 1071.80 2017-04-04T05:21:49Z 1071.60 2017-04-04T05:21:50Z 1071.50 2017-04-04T05:21:51Z 1071.40 2017-04-04T05:21:52Z 1071.30 2017-04-04T05:21:53Z 1071.10 2017-04-04T05:21:54Z 1071.10 2017-04-04T05:21:55Z 1071.00 2017-04-04T05:21:56Z 1070.80 2017-04-04T05:21:57Z 1070.70 2017-04-04T05:21:58Z 1070.60 2017-04-04T05:21:59Z 1070.50 2017-04-04T05:22:00Z 1070.40 2017-04-04T05:22:01Z 1070.10 2017-04-04T05:22:03Z 1069.90 2017-04-04T05:22:04Z 1069.70 2017-04-04T05:22:05Z 1069.60 2017-04-04T05:22:06Z 1069.60 2017-04-04T05:22:07Z 1069.50 2017-04-04T05:22:08Z 1069.50 2017-04-04T05:22:09Z 1069.40 2017-04-04T05:22:10Z 1069.40 2017-04-04T05:22:11Z 1069.40 2017-04-04T05:22:12Z 1069.30 2017-04-04T05:22:13Z 1069.20 2017-04-04T05:22:14Z 1069.00 2017-04-04T05:22:15Z 1068.80 2017-04-04T05:22:16Z 1068.70 2017-04-04T05:22:17Z 1068.60 2017-04-04T05:22:18Z 1068.70 2017-04-04T05:22:19Z 1068.80 2017-04-04T05:22:20Z 1069.00 2017-04-04T05:22:21Z 1069.20 2017-04-04T05:22:22Z 1069.40 2017-04-04T05:22:23Z 1069.50 2017-04-04T05:22:24Z 1069.50 2017-04-04T05:22:25Z 1069.60 2017-04-04T05:22:26Z 1069.90 2017-04-04T05:22:27Z 1070.10 2017-04-04T05:22:28Z 1070.30 2017-04-04T05:22:29Z 1070.40 2017-04-04T05:22:30Z 1070.50 2017-04-04T05:22:31Z 1070.60 2017-04-04T05:22:32Z 1070.60 2017-04-04T05:22:33Z 1070.60 2017-04-04T05:22:34Z 1070.60 2017-04-04T05:22:35Z 1070.60 2017-04-04T05:22:36Z 1070.60 2017-04-04T05:22:37Z 1070.60 2017-04-04T05:22:38Z 1070.70 2017-04-04T05:22:39Z 1070.80 2017-04-04T05:22:40Z 1070.80 2017-04-04T05:22:41Z 1070.90 2017-04-04T05:22:42Z 1070.90 2017-04-04T05:22:43Z 1071.00 2017-04-04T05:22:44Z 1071.00 2017-04-04T05:22:45Z 1071.10 2017-04-04T05:22:46Z 1071.10 2017-04-04T05:22:47Z 1071.10 2017-04-04T05:22:48Z 1071.00 2017-04-04T05:22:49Z 1070.90 2017-04-04T05:22:50Z 1070.90 2017-04-04T05:22:51Z 1070.80 2017-04-04T05:22:52Z 1070.80 2017-04-04T05:22:53Z 1070.80 2017-04-04T05:22:54Z 1070.90 2017-04-04T05:22:55Z 1071.10 2017-04-04T05:22:56Z 1071.10 2017-04-04T05:22:57Z 1071.10 2017-04-04T05:22:58Z 1071.20 2017-04-04T05:22:59Z 1071.30 2017-04-04T05:23:00Z 1071.30 2017-04-04T05:23:01Z 1071.30 2017-04-04T05:23:02Z 1071.30 2017-04-04T05:23:04Z 1071.30 2017-04-04T05:23:05Z 1071.30 2017-04-04T05:23:06Z 1071.40 2017-04-04T05:23:07Z 1071.40 2017-04-04T05:23:08Z 1071.40 2017-04-04T05:23:09Z 1071.50 2017-04-04T05:23:10Z 1071.40 2017-04-04T05:23:11Z 1071.40 2017-04-04T05:23:12Z 1071.40 2017-04-04T05:23:13Z 1071.40 2017-04-04T05:23:14Z 1071.60 2017-04-04T05:23:15Z 1071.70 2017-04-04T05:23:16Z 1071.90 2017-04-04T05:23:17Z 1072.00 2017-04-04T05:23:18Z 1072.20 2017-04-04T05:23:19Z 1072.30 2017-04-04T05:23:20Z 1072.40 2017-04-04T05:23:21Z 1072.50 2017-04-04T05:23:22Z 1072.50 2017-04-04T05:23:23Z 1072.50 2017-04-04T05:23:24Z 1072.50 2017-04-04T05:23:25Z 1072.40 2017-04-04T05:23:26Z 1072.40 2017-04-04T05:23:27Z 1072.40 2017-04-04T05:23:28Z 1072.50 2017-04-04T05:23:29Z 1072.60 2017-04-04T05:23:30Z 1072.60 2017-04-04T05:23:31Z 1072.70 2017-04-04T05:23:32Z 1072.70 2017-04-04T05:23:33Z 1072.70 2017-04-04T05:23:34Z 1072.70 2017-04-04T05:23:35Z 1072.70 2017-04-04T05:23:36Z 1072.70 2017-04-04T05:23:37Z 1072.60 2017-04-04T05:23:38Z 1072.60 2017-04-04T05:23:39Z 1072.60 2017-04-04T05:23:40Z 1072.80 2017-04-04T05:23:41Z 1072.90 2017-04-04T05:23:42Z 1073.00 2017-04-04T05:23:43Z 1073.00 2017-04-04T05:23:44Z 1073.20 2017-04-04T05:23:45Z 1073.20 2017-04-04T05:23:46Z 1073.40 2017-04-04T05:23:47Z 1073.50 2017-04-04T05:23:48Z 1073.60 2017-04-04T05:23:49Z 1073.70 2017-04-04T05:23:50Z 1073.90 2017-04-04T05:23:51Z 1074.10 2017-04-04T05:23:52Z 1074.40 2017-04-04T05:23:53Z 1074.70 2017-04-04T05:23:54Z 1074.80 2017-04-04T05:23:55Z 1075.00 2017-04-04T05:23:56Z 1075.10 2017-04-04T05:23:57Z 1075.10 2017-04-04T05:23:58Z 1075.20 2017-04-04T05:23:59Z 1075.20 2017-04-04T05:24:00Z 1075.40 2017-04-04T05:24:01Z 1075.60 2017-04-04T05:24:02Z 1075.70 2017-04-04T05:24:03Z 1075.90 2017-04-04T05:24:05Z 1075.90 2017-04-04T05:24:06Z 1076.00 2017-04-04T05:24:07Z 1076.10 2017-04-04T05:24:08Z 1076.20 2017-04-04T05:24:09Z 1076.30 2017-04-04T05:24:10Z 1076.50 2017-04-04T05:24:11Z 1076.70 2017-04-04T05:24:12Z 1076.80 2017-04-04T05:24:13Z 1077.00 2017-04-04T05:24:14Z 1077.10 2017-04-04T05:24:15Z 1077.30 2017-04-04T05:24:16Z 1077.50 2017-04-04T05:24:17Z 1077.60 2017-04-04T05:24:18Z 1077.80 2017-04-04T05:24:19Z 1077.90 2017-04-04T05:24:20Z 1078.10 2017-04-04T05:24:21Z 1078.30 2017-04-04T05:24:22Z 1078.50 2017-04-04T05:24:23Z 1078.70 2017-04-04T05:24:24Z 1078.90 2017-04-04T05:24:25Z 1079.10 2017-04-04T05:24:26Z 1079.20 2017-04-04T05:24:27Z 1079.30 2017-04-04T05:24:28Z 1079.30 2017-04-04T05:24:29Z 1079.40 2017-04-04T05:24:30Z 1079.40 2017-04-04T05:24:31Z 1079.50 2017-04-04T05:24:32Z 1079.70 2017-04-04T05:24:33Z 1079.80 2017-04-04T05:24:34Z 1079.90 2017-04-04T05:24:35Z 1080.00 2017-04-04T05:24:36Z 1080.10 2017-04-04T05:24:37Z 1080.20 2017-04-04T05:24:38Z 1080.30 2017-04-04T05:24:39Z 1080.30 2017-04-04T05:24:40Z 1080.50 2017-04-04T05:24:41Z 1080.60 2017-04-04T05:24:42Z 1080.70 2017-04-04T05:24:43Z 1080.70 2017-04-04T05:24:44Z 1080.80 2017-04-04T05:24:45Z 1080.80 2017-04-04T05:24:46Z 1081.00 2017-04-04T05:24:47Z 1081.10 2017-04-04T05:24:48Z 1081.20 2017-04-04T05:24:49Z 1081.30 2017-04-04T05:24:50Z 1081.30 2017-04-04T05:24:51Z 1081.40 2017-04-04T05:24:52Z 1081.50 2017-04-04T05:24:53Z 1081.50 2017-04-04T05:24:54Z 1081.50 2017-04-04T05:24:55Z 1081.60 2017-04-04T05:24:56Z 1081.70 2017-04-04T05:24:57Z 1081.80 2017-04-04T05:24:58Z 1081.90 2017-04-04T05:24:59Z 1081.90 2017-04-04T05:25:00Z 1082.10 2017-04-04T05:25:01Z 1082.20 2017-04-04T05:25:02Z 1082.20 2017-04-04T05:25:03Z 1082.20 2017-04-04T05:25:04Z 1082.40 2017-04-04T05:25:06Z 1082.40 2017-04-04T05:25:07Z 1082.50 2017-04-04T05:25:08Z 1082.50 2017-04-04T05:25:09Z 1082.60 2017-04-04T05:25:10Z 1082.80 2017-04-04T05:25:11Z 1082.90 2017-04-04T05:25:12Z 1083.00 2017-04-04T05:25:13Z 1083.00 2017-04-04T05:25:14Z 1083.10 2017-04-04T05:25:15Z 1083.20 2017-04-04T05:25:16Z 1083.10 2017-04-04T05:25:17Z 1083.10 2017-04-04T05:25:18Z 1083.10 2017-04-04T05:25:19Z 1083.10 2017-04-04T05:25:20Z 1083.10 2017-04-04T05:25:21Z 1083.00 2017-04-04T05:25:22Z 1083.00 2017-04-04T05:25:23Z 1083.00 2017-04-04T05:25:24Z 1083.10 2017-04-04T05:25:25Z 1083.10 2017-04-04T05:25:26Z 1083.00 2017-04-04T05:25:27Z 1082.90 2017-04-04T05:25:28Z 1083.00 2017-04-04T05:25:29Z 1083.00 2017-04-04T05:25:30Z 1083.10 2017-04-04T05:25:31Z 1083.10 2017-04-04T05:25:32Z 1083.40 2017-04-04T05:25:33Z 1083.60 2017-04-04T05:25:34Z 1083.70 2017-04-04T05:25:35Z 1083.80 2017-04-04T05:25:36Z 1083.90 2017-04-04T05:25:37Z 1083.90 2017-04-04T05:25:38Z 1084.00 2017-04-04T05:25:39Z 1084.00 2017-04-04T05:25:40Z 1084.10 2017-04-04T05:25:41Z 1084.20 2017-04-04T05:25:42Z 1084.20 2017-04-04T05:25:43Z 1084.30 2017-04-04T05:25:44Z 1084.30 2017-04-04T05:25:45Z 1084.30 2017-04-04T05:25:46Z 1084.60 2017-04-04T05:25:47Z 1084.80 2017-04-04T05:25:48Z 1084.90 2017-04-04T05:25:49Z 1085.00 2017-04-04T05:25:50Z 1085.10 2017-04-04T05:25:51Z 1085.20 2017-04-04T05:25:52Z 1085.20 2017-04-04T05:25:53Z 1085.30 2017-04-04T05:25:54Z 1085.30 2017-04-04T05:25:55Z 1085.30 2017-04-04T05:25:56Z 1085.30 2017-04-04T05:25:57Z 1085.20 2017-04-04T05:25:58Z 1085.10 2017-04-04T05:25:59Z 1085.10 2017-04-04T05:26:00Z 1084.90 2017-04-04T05:26:01Z 1084.80 2017-04-04T05:26:02Z 1084.80 2017-04-04T05:26:03Z 1084.70 2017-04-04T05:26:04Z 1084.70 2017-04-04T05:26:05Z 1084.80 2017-04-04T05:26:07Z 1084.80 2017-04-04T05:26:08Z 1084.80 2017-04-04T05:26:09Z 1084.80 2017-04-04T05:26:10Z 1084.80 2017-04-04T05:26:11Z 1084.80 2017-04-04T05:26:12Z 1084.90 2017-04-04T05:26:13Z 1084.90 2017-04-04T05:26:14Z 1085.10 2017-04-04T05:26:15Z 1085.20 2017-04-04T05:26:16Z 1085.30 2017-04-04T05:26:17Z 1085.40 2017-04-04T05:26:18Z 1085.50 2017-04-04T05:26:19Z 1085.50 2017-04-04T05:26:20Z 1085.60 2017-04-04T05:26:21Z 1085.60 2017-04-04T05:26:22Z 1085.90 2017-04-04T05:26:23Z 1086.10 2017-04-04T05:26:24Z 1086.30 2017-04-04T05:26:25Z 1086.40 2017-04-04T05:26:26Z 1086.30 2017-04-04T05:26:27Z 1086.30 2017-04-04T05:26:28Z 1086.20 2017-04-04T05:26:29Z 1086.10 2017-04-04T05:26:30Z 1086.00 2017-04-04T05:26:31Z 1086.00 2017-04-04T05:26:32Z 1086.10 2017-04-04T05:26:33Z 1086.10 2017-04-04T05:26:34Z 1086.20 2017-04-04T05:26:35Z 1086.30 2017-04-04T05:26:36Z 1086.60 2017-04-04T05:26:37Z 1086.70 2017-04-04T05:26:38Z 1086.90 2017-04-04T05:26:39Z 1087.00 2017-04-04T05:26:40Z 1087.10 2017-04-04T05:26:41Z 1087.10 2017-04-04T05:26:42Z 1087.30 2017-04-04T05:26:43Z 1087.40 2017-04-04T05:26:44Z 1087.50 2017-04-04T05:26:45Z 1087.60 2017-04-04T05:26:46Z 1087.70 2017-04-04T05:26:47Z 1087.90 2017-04-04T05:26:48Z 1088.00 2017-04-04T05:26:49Z 1088.10 2017-04-04T05:26:50Z 1088.20 2017-04-04T05:26:51Z 1088.30 2017-04-04T05:26:52Z 1088.50 2017-04-04T05:26:53Z 1088.70 2017-04-04T05:26:54Z 1088.80 2017-04-04T05:26:55Z 1088.90 2017-04-04T05:26:56Z 1089.00 2017-04-04T05:26:57Z 1089.10 2017-04-04T05:26:58Z 1089.10 2017-04-04T05:26:59Z 1089.20 2017-04-04T05:27:00Z 1089.40 2017-04-04T05:27:01Z 1089.50 2017-04-04T05:27:02Z 1089.80 2017-04-04T05:27:03Z 1089.90 2017-04-04T05:27:04Z 1090.00 2017-04-04T05:27:05Z 1090.10 2017-04-04T05:27:06Z 1090.30 2017-04-04T05:27:08Z 1090.50 2017-04-04T05:27:09Z 1090.70 2017-04-04T05:27:10Z 1090.90 2017-04-04T05:27:11Z 1091.00 2017-04-04T05:27:12Z 1091.20 2017-04-04T05:27:13Z 1091.30 2017-04-04T05:27:14Z 1091.40 2017-04-04T05:27:15Z 1091.50 2017-04-04T05:27:16Z 1091.70 2017-04-04T05:27:17Z 1091.90 2017-04-04T05:27:18Z 1092.00 2017-04-04T05:27:19Z 1092.10 2017-04-04T05:27:20Z 1092.20 2017-04-04T05:27:21Z 1092.20 2017-04-04T05:27:22Z 1092.20 2017-04-04T05:27:23Z 1092.30 2017-04-04T05:27:24Z 1092.40 2017-04-04T05:27:25Z 1092.50 2017-04-04T05:27:26Z 1092.60 2017-04-04T05:27:27Z 1092.70 2017-04-04T05:27:28Z 1092.60 2017-04-04T05:27:29Z 1092.50 2017-04-04T05:27:30Z 1092.50 2017-04-04T05:27:31Z 1092.40 2017-04-04T05:27:32Z 1092.40 2017-04-04T05:27:33Z 1092.40 2017-04-04T05:27:34Z 1092.40 2017-04-04T05:27:35Z 1092.40 2017-04-04T05:27:36Z 1092.30 2017-04-04T05:27:37Z 1092.30 2017-04-04T05:27:38Z 1092.20 2017-04-04T05:27:39Z 1092.10 2017-04-04T05:27:40Z 1091.80 2017-04-04T05:27:41Z 1091.50 2017-04-04T05:27:42Z 1091.30 2017-04-04T05:27:43Z 1091.10 2017-04-04T05:27:44Z 1090.90 2017-04-04T05:27:45Z 1090.70 2017-04-04T05:27:46Z 1090.50 2017-04-04T05:27:47Z 1090.30 2017-04-04T05:27:48Z 1090.30 2017-04-04T05:27:49Z 1090.30 2017-04-04T05:27:50Z 1090.30 2017-04-04T05:27:51Z 1090.30 2017-04-04T05:27:52Z 1090.30 2017-04-04T05:27:53Z 1090.30 2017-04-04T05:27:54Z 1090.30 2017-04-04T05:27:55Z 1090.30 2017-04-04T05:27:56Z 1090.30 2017-04-04T05:27:57Z 1090.20 2017-04-04T05:27:58Z 1090.20 2017-04-04T05:27:59Z 1090.10 2017-04-04T05:28:00Z 1090.30 2017-04-04T05:28:01Z 1090.40 2017-04-04T05:28:02Z 1090.60 2017-04-04T05:28:03Z 1090.70 2017-04-04T05:28:04Z 1090.70 2017-04-04T05:28:05Z 1090.70 2017-04-04T05:28:06Z 1090.80 2017-04-04T05:28:07Z 1091.00 2017-04-04T05:28:09Z 1091.20 2017-04-04T05:28:10Z 1091.40 2017-04-04T05:28:11Z 1091.50 2017-04-04T05:28:12Z 1091.50 2017-04-04T05:28:13Z 1091.50 2017-04-04T05:28:14Z 1091.70 2017-04-04T05:28:15Z 1091.80 2017-04-04T05:28:16Z 1091.90 2017-04-04T05:28:17Z 1092.00 2017-04-04T05:28:18Z 1092.10 2017-04-04T05:28:19Z 1092.20 2017-04-04T05:28:20Z 1092.30 2017-04-04T05:28:21Z 1092.40 2017-04-04T05:28:22Z 1092.50 2017-04-04T05:28:23Z 1092.60 2017-04-04T05:28:24Z 1092.60 2017-04-04T05:28:25Z 1092.70 2017-04-04T05:28:26Z 1092.70 2017-04-04T05:28:27Z 1092.70 2017-04-04T05:28:28Z 1092.80 2017-04-04T05:28:29Z 1092.90 2017-04-04T05:28:30Z 1092.90 2017-04-04T05:28:31Z 1092.90 2017-04-04T05:28:32Z 1093.00 2017-04-04T05:28:33Z 1093.10 2017-04-04T05:28:34Z 1093.30 2017-04-04T05:28:35Z 1093.40 2017-04-04T05:28:36Z 1093.50 2017-04-04T05:28:37Z 1093.60 2017-04-04T05:28:38Z 1093.60 2017-04-04T05:28:39Z 1093.70 2017-04-04T05:28:40Z 1093.70 2017-04-04T05:28:41Z 1093.80 2017-04-04T05:28:42Z 1093.80 2017-04-04T05:28:43Z 1093.80 2017-04-04T05:28:44Z 1094.00 2017-04-04T05:28:45Z 1094.20 2017-04-04T05:28:46Z 1094.20 2017-04-04T05:28:47Z 1094.20 2017-04-04T05:28:48Z 1094.30 2017-04-04T05:28:49Z 1094.40 2017-04-04T05:28:50Z 1094.70 2017-04-04T05:28:51Z 1094.90 2017-04-04T05:28:52Z 1095.10 2017-04-04T05:28:53Z 1095.20 2017-04-04T05:28:54Z 1095.30 2017-04-04T05:28:55Z 1095.30 2017-04-04T05:28:56Z 1095.70 2017-04-04T05:28:57Z 1096.00 2017-04-04T05:28:58Z 1096.20 2017-04-04T05:28:59Z 1096.30 2017-04-04T05:29:00Z 1096.50 2017-04-04T05:29:01Z 1096.50 2017-04-04T05:29:02Z 1096.90 2017-04-04T05:29:03Z 1097.20 2017-04-04T05:29:04Z 1097.60 2017-04-04T05:29:05Z 1097.90 2017-04-04T05:29:06Z 1098.10 2017-04-04T05:29:07Z 1098.30 2017-04-04T05:29:08Z 1098.70 2017-04-04T05:29:10Z 1098.80 2017-04-04T05:29:11Z 1098.80 2017-04-04T05:29:12Z 1099.00 2017-04-04T05:29:13Z 1099.10 2017-04-04T05:29:14Z 1099.40 2017-04-04T05:29:15Z 1099.60 2017-04-04T05:29:16Z 1100.00 2017-04-04T05:29:17Z 1100.30 2017-04-04T05:29:18Z 1100.30 2017-04-04T05:29:19Z 1100.30 2017-04-04T05:29:20Z 1100.20 2017-04-04T05:29:21Z 1100.10 2017-04-04T05:29:22Z 1100.10 2017-04-04T05:29:23Z 1100.00 2017-04-04T05:29:24Z 1100.00 2017-04-04T05:29:25Z 1100.00 2017-04-04T05:29:26Z 1099.80 2017-04-04T05:29:27Z 1099.70 2017-04-04T05:29:28Z 1099.40 2017-04-04T05:29:29Z 1099.20 2017-04-04T05:29:30Z 1099.00 2017-04-04T05:29:31Z 1098.90 2017-04-04T05:29:32Z 1098.80 2017-04-04T05:29:33Z 1098.70 2017-04-04T05:29:34Z 1098.80 2017-04-04T05:29:35Z 1098.80 2017-04-04T05:29:36Z 1098.70 2017-04-04T05:29:37Z 1098.60 2017-04-04T05:29:38Z 1098.70 2017-04-04T05:29:39Z 1098.80 2017-04-04T05:29:40Z 1098.70 2017-04-04T05:29:41Z 1098.60 2017-04-04T05:29:42Z 1098.70 2017-04-04T05:29:43Z 1098.80 2017-04-04T05:29:44Z 1098.80 2017-04-04T05:29:45Z 1098.90 2017-04-04T05:29:46Z 1098.90 2017-04-04T05:29:47Z 1098.90 2017-04-04T05:29:48Z 1098.90 2017-04-04T05:29:49Z 1098.90 2017-04-04T05:29:50Z 1099.00 2017-04-04T05:29:51Z 1099.10 2017-04-04T05:29:52Z 1099.20 2017-04-04T05:29:53Z 1099.30 2017-04-04T05:29:54Z 1099.30 2017-04-04T05:29:55Z 1099.20 2017-04-04T05:29:56Z 1099.20 2017-04-04T05:29:57Z 1099.20 2017-04-04T05:29:58Z 1099.40 2017-04-04T05:29:59Z 1099.50 2017-04-04T05:30:00Z 1099.60 2017-04-04T05:30:01Z 1099.70 2017-04-04T05:30:02Z 1100.00 2017-04-04T05:30:03Z 1100.20 2017-04-04T05:30:04Z 1100.40 2017-04-04T05:30:05Z 1100.50 2017-04-04T05:30:06Z 1100.60 2017-04-04T05:30:07Z 1100.70 2017-04-04T05:30:08Z 1100.70 2017-04-04T05:30:09Z 1100.80 2017-04-04T05:30:11Z 1100.80 2017-04-04T05:30:12Z 1100.80 2017-04-04T05:30:13Z 1100.80 2017-04-04T05:30:14Z 1100.90 2017-04-04T05:30:15Z 1100.90 2017-04-04T05:30:16Z 1101.10 2017-04-04T05:30:17Z 1101.20 2017-04-04T05:30:18Z 1101.30 2017-04-04T05:30:19Z 1101.40 2017-04-04T05:30:20Z 1101.40 2017-04-04T05:30:21Z 1101.40 2017-04-04T05:30:22Z 1101.50 2017-04-04T05:30:23Z 1101.50 2017-04-04T05:30:24Z 1101.50 2017-04-04T05:30:25Z 1101.50 2017-04-04T05:30:26Z 1101.60 2017-04-04T05:30:27Z 1101.70 2017-04-04T05:30:28Z 1101.80 2017-04-04T05:30:29Z 1102.00 2017-04-04T05:30:30Z 1102.10 2017-04-04T05:30:31Z 1102.20 2017-04-04T05:30:32Z 1102.30 2017-04-04T05:30:33Z 1102.30 2017-04-04T05:30:34Z 1102.40 2017-04-04T05:30:35Z 1102.40 2017-04-04T05:30:36Z 1102.50 2017-04-04T05:30:37Z 1102.50 2017-04-04T05:30:38Z 1102.60 2017-04-04T05:30:39Z 1102.60 2017-04-04T05:30:40Z 1102.90 2017-04-04T05:30:41Z 1103.10 2017-04-04T05:30:42Z 1103.20 2017-04-04T05:30:43Z 1103.30 2017-04-04T05:30:44Z 1103.40 2017-04-04T05:30:45Z 1103.40 2017-04-04T05:30:46Z 1103.40 2017-04-04T05:30:47Z 1103.40 2017-04-04T05:30:48Z 1103.50 2017-04-04T05:30:49Z 1103.60 2017-04-04T05:30:50Z 1103.60 2017-04-04T05:30:51Z 1103.70 2017-04-04T05:30:52Z 1103.70 2017-04-04T05:30:53Z 1103.80 2017-04-04T05:30:54Z 1103.90 2017-04-04T05:30:55Z 1104.00 2017-04-04T05:30:56Z 1104.00 2017-04-04T05:30:57Z 1104.10 2017-04-04T05:30:58Z 1104.10 2017-04-04T05:30:59Z 1104.10 2017-04-04T05:31:00Z 1104.20 2017-04-04T05:31:01Z 1104.20 2017-04-04T05:31:02Z 1104.20 2017-04-04T05:31:03Z 1104.20 2017-04-04T05:31:04Z 1104.20 2017-04-04T05:31:05Z 1104.20 2017-04-04T05:31:06Z 1104.40 2017-04-04T05:31:07Z 1104.60 2017-04-04T05:31:08Z 1104.70 2017-04-04T05:31:09Z 1104.80 2017-04-04T05:31:10Z 1104.90 2017-04-04T05:31:12Z 1104.90 2017-04-04T05:31:13Z 1104.80 2017-04-04T05:31:14Z 1104.80 2017-04-04T05:31:15Z 1104.80 2017-04-04T05:31:16Z 1104.80 2017-04-04T05:31:17Z 1104.90 2017-04-04T05:31:18Z 1105.00 2017-04-04T05:31:19Z 1105.10 2017-04-04T05:31:20Z 1105.10 2017-04-04T05:31:21Z 1105.10 2017-04-04T05:31:22Z 1105.10 2017-04-04T05:31:23Z 1105.10 2017-04-04T05:31:24Z 1105.10 2017-04-04T05:31:25Z 1105.00 2017-04-04T05:31:26Z 1105.10 2017-04-04T05:31:27Z 1105.10 2017-04-04T05:31:28Z 1105.10 2017-04-04T05:31:29Z 1105.10 2017-04-04T05:31:30Z 1105.40 2017-04-04T05:31:31Z 1105.60 2017-04-04T05:31:32Z 1105.70 2017-04-04T05:31:33Z 1105.80 2017-04-04T05:31:34Z 1105.90 2017-04-04T05:31:35Z 1106.00 2017-04-04T05:31:36Z 1106.00 2017-04-04T05:31:37Z 1106.00 2017-04-04T05:31:38Z 1106.10 2017-04-04T05:31:39Z 1106.10 2017-04-04T05:31:40Z 1106.10 2017-04-04T05:31:41Z 1106.10 2017-04-04T05:31:42Z 1106.20 2017-04-04T05:31:43Z 1106.30 2017-04-04T05:31:44Z 1106.40 2017-04-04T05:31:45Z 1106.40 2017-04-04T05:31:46Z 1106.60 2017-04-04T05:31:47Z 1106.70 2017-04-04T05:31:48Z 1106.70 2017-04-04T05:31:49Z 1106.80 2017-04-04T05:31:50Z 1106.80 2017-04-04T05:31:51Z 1106.90 2017-04-04T05:31:52Z 1107.00 2017-04-04T05:31:53Z 1107.10 2017-04-04T05:31:54Z 1107.40 2017-04-04T05:31:55Z 1107.50 2017-04-04T05:31:56Z 1107.80 2017-04-04T05:31:57Z 1108.00 2017-04-04T05:31:58Z 1108.20 2017-04-04T05:31:59Z 1108.40 2017-04-04T05:32:00Z 1108.50 2017-04-04T05:32:01Z 1108.50 2017-04-04T05:32:02Z 1108.60 2017-04-04T05:32:03Z 1108.70 2017-04-04T05:32:04Z 1108.80 2017-04-04T05:32:05Z 1108.80 2017-04-04T05:32:06Z 1109.00 2017-04-04T05:32:07Z 1109.20 2017-04-04T05:32:08Z 1109.30 2017-04-04T05:32:09Z 1109.40 2017-04-04T05:32:10Z 1109.50 2017-04-04T05:32:11Z 1109.60 2017-04-04T05:32:13Z 1109.60 2017-04-04T05:32:14Z 1109.80 2017-04-04T05:32:15Z 1109.90 2017-04-04T05:32:16Z 1110.10 2017-04-04T05:32:17Z 1110.30 2017-04-04T05:32:18Z 1110.50 2017-04-04T05:32:19Z 1110.60 2017-04-04T05:32:20Z 1111.00 2017-04-04T05:32:21Z 1111.20 2017-04-04T05:32:22Z 1111.40 2017-04-04T05:32:23Z 1111.50 2017-04-04T05:32:24Z 1111.60 2017-04-04T05:32:25Z 1111.80 2017-04-04T05:32:26Z 1111.80 2017-04-04T05:32:27Z 1111.90 2017-04-04T05:32:28Z 1111.80 2017-04-04T05:32:29Z 1111.70 2017-04-04T05:32:30Z 1111.60 2017-04-04T05:32:31Z 1111.50 2017-04-04T05:32:32Z 1111.50 2017-04-04T05:32:33Z 1111.50 2017-04-04T05:32:34Z 1111.40 2017-04-04T05:32:35Z 1111.40 2017-04-04T05:32:36Z 1111.40 2017-04-04T05:32:37Z 1111.50 2017-04-04T05:32:38Z 1111.50 2017-04-04T05:32:39Z 1111.50 2017-04-04T05:32:40Z 1111.50 2017-04-04T05:32:41Z 1111.50 2017-04-04T05:32:42Z 1111.40 2017-04-04T05:32:43Z 1111.40 2017-04-04T05:32:44Z 1111.40 2017-04-04T05:32:45Z 1111.30 2017-04-04T05:32:46Z 1111.30 2017-04-04T05:32:47Z 1111.30 2017-04-04T05:32:48Z 1111.50 2017-04-04T05:32:49Z 1111.60 2017-04-04T05:32:50Z 1111.60 2017-04-04T05:32:51Z 1111.50 2017-04-04T05:32:52Z 1111.70 2017-04-04T05:32:53Z 1111.80 2017-04-04T05:32:54Z 1112.00 2017-04-04T05:32:55Z 1112.20 2017-04-04T05:32:56Z 1112.40 2017-04-04T05:32:57Z 1112.60 2017-04-04T05:32:58Z 1112.80 2017-04-04T05:32:59Z 1112.90 2017-04-04T05:33:00Z 1113.00 2017-04-04T05:33:01Z 1113.10 2017-04-04T05:33:02Z 1113.20 2017-04-04T05:33:03Z 1113.30 2017-04-04T05:33:04Z 1113.80 2017-04-04T05:33:05Z 1114.10 2017-04-04T05:33:06Z 1114.30 2017-04-04T05:33:07Z 1114.50 2017-04-04T05:33:08Z 1114.70 2017-04-04T05:33:09Z 1114.90 2017-04-04T05:33:10Z 1115.00 2017-04-04T05:33:11Z 1115.20 2017-04-04T05:33:12Z 1115.90 2017-04-04T05:33:14Z 1116.10 2017-04-04T05:33:15Z 1116.20 2017-04-04T05:33:16Z 1116.40 2017-04-04T05:33:17Z 1116.50 2017-04-04T05:33:18Z 1116.60 2017-04-04T05:33:19Z 1116.70 2017-04-04T05:33:20Z 1116.90 2017-04-04T05:33:21Z 1117.00 2017-04-04T05:33:22Z 1117.10 2017-04-04T05:33:23Z 1117.20 2017-04-04T05:33:24Z 1117.40 2017-04-04T05:33:25Z 1117.50 2017-04-04T05:33:26Z 1117.60 2017-04-04T05:33:27Z 1117.70 2017-04-04T05:33:28Z 1117.80 2017-04-04T05:33:29Z 1118.00 2017-04-04T05:33:30Z 1118.20 2017-04-04T05:33:31Z 1118.40 2017-04-04T05:33:32Z 1118.50 2017-04-04T05:33:33Z 1118.60 2017-04-04T05:33:34Z 1118.70 2017-04-04T05:33:35Z 1118.80 2017-04-04T05:33:36Z 1119.00 2017-04-04T05:33:37Z 1119.20 2017-04-04T05:33:38Z 1119.40 2017-04-04T05:33:39Z 1119.60 2017-04-04T05:33:40Z 1119.90 2017-04-04T05:33:41Z 1120.10 2017-04-04T05:33:42Z 1120.30 2017-04-04T05:33:43Z 1120.50 2017-04-04T05:33:44Z 1120.60 2017-04-04T05:33:45Z 1120.70 2017-04-04T05:33:46Z 1120.90 2017-04-04T05:33:47Z 1121.00 2017-04-04T05:33:48Z 1121.10 2017-04-04T05:33:49Z 1121.20 2017-04-04T05:33:50Z 1121.40 2017-04-04T05:33:51Z 1121.50 2017-04-04T05:33:52Z 1121.60 2017-04-04T05:33:53Z 1121.70 2017-04-04T05:33:54Z 1121.80 2017-04-04T05:33:55Z 1121.80 2017-04-04T05:33:56Z 1122.00 2017-04-04T05:33:57Z 1122.10 2017-04-04T05:33:58Z 1122.30 2017-04-04T05:33:59Z 1122.50 2017-04-04T05:34:00Z 1122.70 2017-04-04T05:34:01Z 1122.80 2017-04-04T05:34:02Z 1123.10 2017-04-04T05:34:03Z 1123.30 2017-04-04T05:34:04Z 1123.40 2017-04-04T05:34:05Z 1123.50 2017-04-04T05:34:06Z 1123.60 2017-04-04T05:34:07Z 1123.60 2017-04-04T05:34:08Z 1123.70 2017-04-04T05:34:09Z 1123.70 2017-04-04T05:34:10Z 1123.70 2017-04-04T05:34:11Z 1123.80 2017-04-04T05:34:12Z 1123.80 2017-04-04T05:34:13Z 1124.00 2017-04-04T05:34:15Z 1124.20 2017-04-04T05:34:16Z 1124.30 2017-04-04T05:34:17Z 1124.40 2017-04-04T05:34:18Z 1124.40 2017-04-04T05:34:19Z 1124.50 2017-04-04T05:34:20Z 1124.70 2017-04-04T05:34:21Z 1124.80 2017-04-04T05:34:22Z 1124.90 2017-04-04T05:34:23Z 1125.00 2017-04-04T05:34:24Z 1125.10 2017-04-04T05:34:25Z 1125.20 2017-04-04T05:34:26Z 1125.30 2017-04-04T05:34:27Z 1125.30 2017-04-04T05:34:28Z 1125.50 2017-04-04T05:34:29Z 1125.60 2017-04-04T05:34:30Z 1125.70 2017-04-04T05:34:31Z 1125.80 2017-04-04T05:34:32Z 1125.80 2017-04-04T05:34:33Z 1125.90 2017-04-04T05:34:34Z 1125.90 2017-04-04T05:34:35Z 1125.90 2017-04-04T05:34:36Z 1125.90 2017-04-04T05:34:37Z 1125.90 2017-04-04T05:34:38Z 1126.00 2017-04-04T05:34:39Z 1126.20 2017-04-04T05:34:40Z 1126.30 2017-04-04T05:34:41Z 1126.40 2017-04-04T05:34:42Z 1126.50 2017-04-04T05:34:43Z 1126.60 2017-04-04T05:34:44Z 1126.70 2017-04-04T05:34:45Z 1126.90 2017-04-04T05:34:46Z 1127.00 2017-04-04T05:34:47Z 1127.10 2017-04-04T05:34:48Z 1127.10 2017-04-04T05:34:49Z 1127.00 2017-04-04T05:34:50Z 1127.00 2017-04-04T05:34:51Z 1126.90 2017-04-04T05:34:52Z 1126.80 2017-04-04T05:34:53Z 1126.60 2017-04-04T05:34:54Z 1126.60 2017-04-04T05:34:55Z 1126.50 2017-04-04T05:34:56Z 1126.40 2017-04-04T05:34:57Z 1126.30 2017-04-04T05:34:58Z 1126.20 2017-04-04T05:34:59Z 1126.20 2017-04-04T05:35:00Z 1126.00 2017-04-04T05:35:01Z 1125.90 2017-04-04T05:35:02Z 1125.80 2017-04-04T05:35:03Z 1125.70 2017-04-04T05:35:04Z 1125.60 2017-04-04T05:35:05Z 1125.60 2017-04-04T05:35:06Z 1125.60 2017-04-04T05:35:07Z 1125.50 2017-04-04T05:35:08Z 1125.50 2017-04-04T05:35:09Z 1125.50 2017-04-04T05:35:10Z 1125.40 2017-04-04T05:35:11Z 1125.40 2017-04-04T05:35:12Z 1125.30 2017-04-04T05:35:13Z 1125.30 2017-04-04T05:35:14Z 1125.00 2017-04-04T05:35:16Z 1124.90 2017-04-04T05:35:17Z 1124.80 2017-04-04T05:35:18Z 1124.90 2017-04-04T05:35:19Z 1125.00 2017-04-04T05:35:20Z 1125.10 2017-04-04T05:35:21Z 1125.20 2017-04-04T05:35:22Z 1125.30 2017-04-04T05:35:23Z 1125.40 2017-04-04T05:35:24Z 1125.60 2017-04-04T05:35:25Z 1125.70 2017-04-04T05:35:26Z 1125.80 2017-04-04T05:35:27Z 1125.90 2017-04-04T05:35:28Z 1126.00 2017-04-04T05:35:29Z 1126.10 2017-04-04T05:35:30Z 1126.10 2017-04-04T05:35:31Z 1126.20 2017-04-04T05:35:32Z 1126.30 2017-04-04T05:35:33Z 1126.50 2017-04-04T05:35:34Z 1126.70 2017-04-04T05:35:35Z 1126.90 2017-04-04T05:35:36Z 1127.00 2017-04-04T05:35:37Z 1127.10 2017-04-04T05:35:38Z 1127.20 2017-04-04T05:35:39Z 1127.20 2017-04-04T05:35:40Z 1127.40 2017-04-04T05:35:41Z 1127.50 2017-04-04T05:35:42Z 1127.60 2017-04-04T05:35:43Z 1127.70 2017-04-04T05:35:44Z 1127.90 2017-04-04T05:35:45Z 1128.00 2017-04-04T05:35:46Z 1128.10 2017-04-04T05:35:47Z 1128.20 2017-04-04T05:35:48Z 1128.40 2017-04-04T05:35:49Z 1128.50 2017-04-04T05:35:50Z 1128.70 2017-04-04T05:35:51Z 1128.80 2017-04-04T05:35:52Z 1129.00 2017-04-04T05:35:53Z 1129.10 2017-04-04T05:35:54Z 1129.40 2017-04-04T05:35:55Z 1129.50 2017-04-04T05:35:56Z 1129.70 2017-04-04T05:35:57Z 1129.90 2017-04-04T05:35:58Z 1130.00 2017-04-04T05:35:59Z 1130.10 2017-04-04T05:36:00Z 1130.10 2017-04-04T05:36:01Z 1130.20 2017-04-04T05:36:02Z 1130.20 2017-04-04T05:36:03Z 1130.20 2017-04-04T05:36:04Z 1130.30 2017-04-04T05:36:05Z 1130.40 2017-04-04T05:36:06Z 1130.40 2017-04-04T05:36:07Z 1130.40 2017-04-04T05:36:08Z 1130.50 2017-04-04T05:36:09Z 1130.60 2017-04-04T05:36:10Z 1130.70 2017-04-04T05:36:11Z 1130.70 2017-04-04T05:36:12Z 1130.80 2017-04-04T05:36:13Z 1130.90 2017-04-04T05:36:14Z 1131.00 2017-04-04T05:36:15Z 1131.30 2017-04-04T05:36:17Z 1131.40 2017-04-04T05:36:18Z 1131.50 2017-04-04T05:36:19Z 1131.50 2017-04-04T05:36:20Z 1131.60 2017-04-04T05:36:21Z 1131.60 2017-04-04T05:36:22Z 1131.60 2017-04-04T05:36:23Z 1131.60 2017-04-04T05:36:24Z 1131.70 2017-04-04T05:36:25Z 1131.70 2017-04-04T05:36:26Z 1131.70 2017-04-04T05:36:27Z 1131.70 2017-04-04T05:36:28Z 1131.50 2017-04-04T05:36:29Z 1131.40 2017-04-04T05:36:30Z 1131.40 2017-04-04T05:36:31Z 1131.30 2017-04-04T05:36:32Z 1131.30 2017-04-04T05:36:33Z 1131.30 2017-04-04T05:36:34Z 1131.30 2017-04-04T05:36:35Z 1131.30 2017-04-04T05:36:36Z 1131.20 2017-04-04T05:36:37Z 1131.20 2017-04-04T05:36:38Z 1131.20 2017-04-04T05:36:39Z 1131.20 2017-04-04T05:36:40Z 1131.20 2017-04-04T05:36:41Z 1131.30 2017-04-04T05:36:42Z 1131.40 2017-04-04T05:36:43Z 1131.50 2017-04-04T05:36:44Z 1131.50 2017-04-04T05:36:45Z 1131.60 2017-04-04T05:36:46Z 1131.60 2017-04-04T05:36:47Z 1131.60 2017-04-04T05:36:48Z 1131.40 2017-04-04T05:36:49Z 1131.20 2017-04-04T05:36:50Z 1131.00 2017-04-04T05:36:51Z 1130.90 2017-04-04T05:36:52Z 1130.90 2017-04-04T05:36:53Z 1130.80 2017-04-04T05:36:54Z 1130.80 2017-04-04T05:36:55Z 1130.80 2017-04-04T05:36:56Z 1130.80 2017-04-04T05:36:57Z 1130.80 2017-04-04T05:36:58Z 1131.00 2017-04-04T05:36:59Z 1131.10 2017-04-04T05:37:00Z 1131.30 2017-04-04T05:37:01Z 1131.40 2017-04-04T05:37:02Z 1131.50 2017-04-04T05:37:03Z 1131.60 2017-04-04T05:37:04Z 1131.70 2017-04-04T05:37:05Z 1131.70 2017-04-04T05:37:06Z 1131.70 2017-04-04T05:37:07Z 1131.80 2017-04-04T05:37:08Z 1131.80 2017-04-04T05:37:09Z 1131.90 2017-04-04T05:37:10Z 1131.90 2017-04-04T05:37:11Z 1132.00 2017-04-04T05:37:12Z 1132.30 2017-04-04T05:37:13Z 1132.60 2017-04-04T05:37:14Z 1132.70 2017-04-04T05:37:15Z 1132.90 2017-04-04T05:37:16Z 1133.00 2017-04-04T05:37:18Z 1133.10 2017-04-04T05:37:19Z 1133.20 2017-04-04T05:37:20Z 1133.30 2017-04-04T05:37:21Z 1133.40 2017-04-04T05:37:22Z 1133.50 2017-04-04T05:37:23Z 1133.60 2017-04-04T05:37:24Z 1133.60 2017-04-04T05:37:25Z 1133.60 2017-04-04T05:37:26Z 1133.70 2017-04-04T05:37:27Z 1133.70 2017-04-04T05:37:28Z 1133.80 2017-04-04T05:37:29Z 1133.80 2017-04-04T05:37:30Z 1133.90 2017-04-04T05:37:31Z 1134.00 2017-04-04T05:37:32Z 1134.00 2017-04-04T05:37:33Z 1134.10 2017-04-04T05:37:34Z 1134.10 2017-04-04T05:37:35Z 1134.10 2017-04-04T05:37:36Z 1134.10 2017-04-04T05:37:37Z 1134.10 2017-04-04T05:37:38Z 1134.10 2017-04-04T05:37:39Z 1134.20 2017-04-04T05:37:40Z 1134.20 2017-04-04T05:37:41Z 1134.30 2017-04-04T05:37:42Z 1134.30 2017-04-04T05:37:43Z 1134.40 2017-04-04T05:37:44Z 1134.40 2017-04-04T05:37:45Z 1134.40 2017-04-04T05:37:46Z 1134.40 2017-04-04T05:37:47Z 1134.40 2017-04-04T05:37:48Z 1134.40 2017-04-04T05:37:49Z 1134.50 2017-04-04T05:37:50Z 1134.70 2017-04-04T05:37:51Z 1134.90 2017-04-04T05:37:52Z 1135.20 2017-04-04T05:37:53Z 1135.40 2017-04-04T05:37:54Z 1135.60 2017-04-04T05:37:55Z 1135.70 2017-04-04T05:37:56Z 1135.70 2017-04-04T05:37:57Z 1135.60 2017-04-04T05:37:58Z 1135.60 2017-04-04T05:37:59Z 1135.50 2017-04-04T05:38:00Z 1135.90 2017-04-04T05:38:01Z 1136.20 2017-04-04T05:38:02Z 1136.30 2017-04-04T05:38:03Z 1136.50 2017-04-04T05:38:04Z 1136.50 2017-04-04T05:38:05Z 1136.60 2017-04-04T05:38:06Z 1136.60 2017-04-04T05:38:07Z 1136.60 2017-04-04T05:38:08Z 1136.60 2017-04-04T05:38:09Z 1136.70 2017-04-04T05:38:10Z 1136.70 2017-04-04T05:38:11Z 1136.70 2017-04-04T05:38:12Z 1136.90 2017-04-04T05:38:13Z 1137.10 2017-04-04T05:38:14Z 1137.30 2017-04-04T05:38:15Z 1137.50 2017-04-04T05:38:16Z 1137.70 2017-04-04T05:38:17Z 1138.10 2017-04-04T05:38:19Z 1138.20 2017-04-04T05:38:20Z 1138.40 2017-04-04T05:38:21Z 1138.50 2017-04-04T05:38:22Z 1138.60 2017-04-04T05:38:23Z 1138.80 2017-04-04T05:38:24Z 1138.90 2017-04-04T05:38:25Z 1139.00 2017-04-04T05:38:26Z 1139.20 2017-04-04T05:38:27Z 1139.40 2017-04-04T05:38:28Z 1139.50 2017-04-04T05:38:29Z 1139.60 2017-04-04T05:38:30Z 1139.50 2017-04-04T05:38:31Z 1139.50 2017-04-04T05:38:32Z 1139.40 2017-04-04T05:38:33Z 1139.40 2017-04-04T05:38:34Z 1139.50 2017-04-04T05:38:35Z 1139.60 2017-04-04T05:38:36Z 1139.70 2017-04-04T05:38:37Z 1139.70 2017-04-04T05:38:38Z 1139.70 2017-04-04T05:38:39Z 1139.70 2017-04-04T05:38:40Z 1139.60 2017-04-04T05:38:41Z 1139.60 2017-04-04T05:38:42Z 1139.70 2017-04-04T05:38:43Z 1139.70 2017-04-04T05:38:44Z 1139.80 2017-04-04T05:38:45Z 1139.80 2017-04-04T05:38:46Z 1139.90 2017-04-04T05:38:47Z 1139.90 2017-04-04T05:38:48Z 1140.10 2017-04-04T05:38:49Z 1140.30 2017-04-04T05:38:50Z 1140.40 2017-04-04T05:38:51Z 1140.50 2017-04-04T05:38:52Z 1140.50 2017-04-04T05:38:53Z 1140.50 2017-04-04T05:38:54Z 1140.50 2017-04-04T05:38:55Z 1140.50 2017-04-04T05:38:56Z 1140.50 2017-04-04T05:38:57Z 1140.40 2017-04-04T05:38:58Z 1140.60 2017-04-04T05:38:59Z 1140.60 2017-04-04T05:39:00Z 1140.70 2017-04-04T05:39:01Z 1140.70 2017-04-04T05:39:02Z 1140.80 2017-04-04T05:39:03Z 1140.90 2017-04-04T05:39:04Z 1141.00 2017-04-04T05:39:05Z 1141.10 2017-04-04T05:39:06Z 1141.20 2017-04-04T05:39:07Z 1141.30 2017-04-04T05:39:08Z 1141.30 2017-04-04T05:39:09Z 1141.30 2017-04-04T05:39:10Z 1141.40 2017-04-04T05:39:11Z 1141.50 2017-04-04T05:39:12Z 1141.60 2017-04-04T05:39:13Z 1141.70 2017-04-04T05:39:14Z 1141.90 2017-04-04T05:39:15Z 1142.10 2017-04-04T05:39:16Z 1142.30 2017-04-04T05:39:17Z 1142.40 2017-04-04T05:39:18Z 1142.60 2017-04-04T05:39:20Z 1142.60 2017-04-04T05:39:21Z 1142.70 2017-04-04T05:39:22Z 1142.90 2017-04-04T05:39:23Z 1143.10 2017-04-04T05:39:24Z 1143.20 2017-04-04T05:39:25Z 1143.30 2017-04-04T05:39:26Z 1143.40 2017-04-04T05:39:27Z 1143.50 2017-04-04T05:39:28Z 1143.50 2017-04-04T05:39:29Z 1143.50 2017-04-04T05:39:30Z 1143.50 2017-04-04T05:39:31Z 1143.50 2017-04-04T05:39:32Z 1143.60 2017-04-04T05:39:33Z 1143.60 2017-04-04T05:39:34Z 1143.70 2017-04-04T05:39:35Z 1143.80 2017-04-04T05:39:36Z 1143.80 2017-04-04T05:39:37Z 1143.90 2017-04-04T05:39:38Z 1143.90 2017-04-04T05:39:39Z 1143.90 2017-04-04T05:39:40Z 1144.00 2017-04-04T05:39:41Z 1144.10 2017-04-04T05:39:42Z 1143.90 2017-04-04T05:39:43Z 1143.80 2017-04-04T05:39:44Z 1143.90 2017-04-04T05:39:45Z 1144.00 2017-04-04T05:39:46Z 1144.10 2017-04-04T05:39:47Z 1144.20 2017-04-04T05:39:48Z 1144.40 2017-04-04T05:39:49Z 1144.50 2017-04-04T05:39:50Z 1144.70 2017-04-04T05:39:51Z 1144.90 2017-04-04T05:39:52Z 1145.00 2017-04-04T05:39:53Z 1145.10 2017-04-04T05:39:54Z 1145.10 2017-04-04T05:39:55Z 1145.10 2017-04-04T05:39:56Z 1145.00 2017-04-04T05:39:57Z 1145.00 2017-04-04T05:39:58Z 1145.10 2017-04-04T05:39:59Z 1145.10 2017-04-04T05:40:00Z 1145.20 2017-04-04T05:40:01Z 1145.30 2017-04-04T05:40:02Z 1145.50 2017-04-04T05:40:03Z 1145.60 2017-04-04T05:40:04Z 1145.70 2017-04-04T05:40:05Z 1145.80 2017-04-04T05:40:06Z 1145.90 2017-04-04T05:40:07Z 1145.90 2017-04-04T05:40:08Z 1146.00 2017-04-04T05:40:09Z 1146.10 2017-04-04T05:40:10Z 1146.10 2017-04-04T05:40:11Z 1146.20 2017-04-04T05:40:12Z 1146.20 2017-04-04T05:40:13Z 1146.30 2017-04-04T05:40:14Z 1146.30 2017-04-04T05:40:15Z 1146.30 2017-04-04T05:40:16Z 1146.30 2017-04-04T05:40:17Z 1146.40 2017-04-04T05:40:18Z 1146.40 2017-04-04T05:40:19Z 1146.60 2017-04-04T05:40:21Z 1146.80 2017-04-04T05:40:22Z 1146.90 2017-04-04T05:40:23Z 1147.00 2017-04-04T05:40:24Z 1147.10 2017-04-04T05:40:25Z 1147.10 2017-04-04T05:40:26Z 1147.10 2017-04-04T05:40:27Z 1147.00 2017-04-04T05:40:28Z 1147.10 2017-04-04T05:40:29Z 1147.10 2017-04-04T05:40:30Z 1147.20 2017-04-04T05:40:31Z 1147.20 2017-04-04T05:40:32Z 1147.20 2017-04-04T05:40:33Z 1147.30 2017-04-04T05:40:34Z 1147.30 2017-04-04T05:40:35Z 1147.30 2017-04-04T05:40:36Z 1147.40 2017-04-04T05:40:37Z 1147.50 2017-04-04T05:40:38Z 1147.80 2017-04-04T05:40:39Z 1147.90 2017-04-04T05:40:40Z 1148.00 2017-04-04T05:40:41Z 1148.10 2017-04-04T05:40:42Z 1148.30 2017-04-04T05:40:43Z 1148.40 2017-04-04T05:40:44Z 1148.50 2017-04-04T05:40:45Z 1148.70 2017-04-04T05:40:46Z 1148.80 2017-04-04T05:40:47Z 1148.90 2017-04-04T05:40:48Z 1149.10 2017-04-04T05:40:49Z 1149.30 2017-04-04T05:40:50Z 1149.30 2017-04-04T05:40:51Z 1149.20 2017-04-04T05:40:52Z 1149.50 2017-04-04T05:40:53Z 1149.60 2017-04-04T05:40:54Z 1149.70 2017-04-04T05:40:55Z 1149.80 2017-04-04T05:40:56Z 1149.90 2017-04-04T05:40:57Z 1150.00 2017-04-04T05:40:58Z 1150.10 2017-04-04T05:40:59Z 1150.20 2017-04-04T05:41:00Z 1150.30 2017-04-04T05:41:01Z 1150.40 2017-04-04T05:41:02Z 1150.40 2017-04-04T05:41:03Z 1150.50 2017-04-04T05:41:04Z 1150.60 2017-04-04T05:41:05Z 1150.80 2017-04-04T05:41:06Z 1150.90 2017-04-04T05:41:07Z 1150.90 2017-04-04T05:41:08Z 1151.00 2017-04-04T05:41:09Z 1151.00 2017-04-04T05:41:10Z 1151.00 2017-04-04T05:41:11Z 1151.00 2017-04-04T05:41:12Z 1151.40 2017-04-04T05:41:13Z 1151.70 2017-04-04T05:41:14Z 1151.90 2017-04-04T05:41:15Z 1152.00 2017-04-04T05:41:16Z 1152.00 2017-04-04T05:41:17Z 1152.00 2017-04-04T05:41:18Z 1151.90 2017-04-04T05:41:19Z 1151.90 2017-04-04T05:41:20Z 1151.80 2017-04-04T05:41:22Z 1152.00 2017-04-04T05:41:23Z 1152.10 2017-04-04T05:41:24Z 1152.20 2017-04-04T05:41:25Z 1152.20 2017-04-04T05:41:26Z 1152.30 2017-04-04T05:41:27Z 1152.30 2017-04-04T05:41:28Z 1152.40 2017-04-04T05:41:29Z 1152.40 2017-04-04T05:41:30Z 1152.40 2017-04-04T05:41:31Z 1152.40 2017-04-04T05:41:32Z 1152.60 2017-04-04T05:41:33Z 1152.70 2017-04-04T05:41:34Z 1152.80 2017-04-04T05:41:35Z 1152.80 2017-04-04T05:41:36Z 1152.80 2017-04-04T05:41:37Z 1152.80 2017-04-04T05:41:38Z 1152.80 2017-04-04T05:41:39Z 1152.80 2017-04-04T05:41:40Z 1152.70 2017-04-04T05:41:41Z 1152.70 2017-04-04T05:41:42Z 1152.80 2017-04-04T05:41:43Z 1152.80 2017-04-04T05:41:44Z 1153.00 2017-04-04T05:41:45Z 1153.10 2017-04-04T05:41:46Z 1153.20 2017-04-04T05:41:47Z 1153.30 2017-04-04T05:41:48Z 1153.30 2017-04-04T05:41:49Z 1153.30 2017-04-04T05:41:50Z 1153.30 2017-04-04T05:41:51Z 1153.30 2017-04-04T05:41:52Z 1153.30 2017-04-04T05:41:53Z 1153.40 2017-04-04T05:41:54Z 1153.40 2017-04-04T05:41:55Z 1153.40 2017-04-04T05:41:56Z 1153.60 2017-04-04T05:41:57Z 1153.70 2017-04-04T05:41:58Z 1153.70 2017-04-04T05:41:59Z 1153.70 2017-04-04T05:42:00Z 1153.80 2017-04-04T05:42:01Z 1154.00 2017-04-04T05:42:02Z 1154.20 2017-04-04T05:42:03Z 1154.30 2017-04-04T05:42:04Z 1154.50 2017-04-04T05:42:05Z 1154.70 2017-04-04T05:42:06Z 1154.80 2017-04-04T05:42:07Z 1154.90 2017-04-04T05:42:08Z 1154.90 2017-04-04T05:42:09Z 1155.00 2017-04-04T05:42:10Z 1155.00 2017-04-04T05:42:11Z 1155.00 2017-04-04T05:42:12Z 1155.10 2017-04-04T05:42:13Z 1155.20 2017-04-04T05:42:14Z 1155.20 2017-04-04T05:42:15Z 1155.30 2017-04-04T05:42:16Z 1155.30 2017-04-04T05:42:17Z 1155.30 2017-04-04T05:42:18Z 1155.30 2017-04-04T05:42:19Z 1155.40 2017-04-04T05:42:20Z 1155.50 2017-04-04T05:42:21Z 1155.80 2017-04-04T05:42:23Z 1156.00 2017-04-04T05:42:24Z 1156.20 2017-04-04T05:42:25Z 1156.40 2017-04-04T05:42:26Z 1156.50 2017-04-04T05:42:27Z 1156.60 2017-04-04T05:42:28Z 1156.80 2017-04-04T05:42:29Z 1156.90 2017-04-04T05:42:30Z 1157.00 2017-04-04T05:42:31Z 1157.00 2017-04-04T05:42:32Z 1157.30 2017-04-04T05:42:33Z 1157.50 2017-04-04T05:42:34Z 1157.60 2017-04-04T05:42:35Z 1157.70 2017-04-04T05:42:36Z 1157.70 2017-04-04T05:42:37Z 1157.60 2017-04-04T05:42:38Z 1157.60 2017-04-04T05:42:39Z 1157.50 2017-04-04T05:42:40Z 1157.50 2017-04-04T05:42:41Z 1157.40 2017-04-04T05:42:42Z 1157.60 2017-04-04T05:42:43Z 1157.70 2017-04-04T05:42:44Z 1157.90 2017-04-04T05:42:45Z 1158.10 2017-04-04T05:42:46Z 1158.20 2017-04-04T05:42:47Z 1158.30 2017-04-04T05:42:48Z 1158.40 2017-04-04T05:42:49Z 1158.50 2017-04-04T05:42:50Z 1158.50 2017-04-04T05:42:51Z 1158.50 2017-04-04T05:42:52Z 1158.50 2017-04-04T05:42:53Z 1158.50 2017-04-04T05:42:54Z 1158.50 2017-04-04T05:42:55Z 1158.50 2017-04-04T05:42:56Z 1158.60 2017-04-04T05:42:57Z 1158.60 2017-04-04T05:42:58Z 1158.70 2017-04-04T05:42:59Z 1158.70 2017-04-04T05:43:00Z 1158.90 2017-04-04T05:43:01Z 1159.10 2017-04-04T05:43:02Z 1159.20 2017-04-04T05:43:03Z 1159.30 2017-04-04T05:43:04Z 1159.20 2017-04-04T05:43:05Z 1159.20 2017-04-04T05:43:06Z 1159.20 2017-04-04T05:43:07Z 1159.20 2017-04-04T05:43:08Z 1159.20 2017-04-04T05:43:09Z 1159.20 2017-04-04T05:43:10Z 1159.30 2017-04-04T05:43:11Z 1159.40 2017-04-04T05:43:12Z 1159.40 2017-04-04T05:43:13Z 1159.50 2017-04-04T05:43:14Z 1159.50 2017-04-04T05:43:15Z 1159.50 2017-04-04T05:43:16Z 1159.60 2017-04-04T05:43:17Z 1159.60 2017-04-04T05:43:18Z 1159.70 2017-04-04T05:43:19Z 1159.80 2017-04-04T05:43:20Z 1160.30 2017-04-04T05:43:21Z 1160.60 2017-04-04T05:43:22Z 1160.70 2017-04-04T05:43:24Z 1160.80 2017-04-04T05:43:25Z 1160.90 2017-04-04T05:43:26Z 1160.90 2017-04-04T05:43:27Z 1161.00 2017-04-04T05:43:28Z 1161.10 2017-04-04T05:43:29Z 1161.20 2017-04-04T05:43:30Z 1161.30 2017-04-04T05:43:31Z 1161.40 2017-04-04T05:43:32Z 1161.60 2017-04-04T05:43:33Z 1161.70 2017-04-04T05:43:34Z 1161.90 2017-04-04T05:43:35Z 1161.90 2017-04-04T05:43:36Z 1162.00 2017-04-04T05:43:37Z 1162.10 2017-04-04T05:43:38Z 1162.10 2017-04-04T05:43:39Z 1162.20 2017-04-04T05:43:40Z 1162.30 2017-04-04T05:43:41Z 1162.30 2017-04-04T05:43:42Z 1162.40 2017-04-04T05:43:43Z 1162.40 2017-04-04T05:43:44Z 1162.50 2017-04-04T05:43:45Z 1162.50 2017-04-04T05:43:46Z 1162.80 2017-04-04T05:43:47Z 1163.00 2017-04-04T05:43:48Z 1162.90 2017-04-04T05:43:49Z 1162.80 2017-04-04T05:43:50Z 1162.90 2017-04-04T05:43:51Z 1163.00 2017-04-04T05:43:52Z 1163.00 2017-04-04T05:43:53Z 1163.00 2017-04-04T05:43:54Z 1163.10 2017-04-04T05:43:55Z 1163.20 2017-04-04T05:43:56Z 1163.30 2017-04-04T05:43:57Z 1163.40 2017-04-04T05:43:58Z 1163.50 2017-04-04T05:43:59Z 1163.60 2017-04-04T05:44:00Z 1163.80 2017-04-04T05:44:01Z 1164.00 2017-04-04T05:44:02Z 1164.10 2017-04-04T05:44:03Z 1164.20 2017-04-04T05:44:04Z 1164.30 2017-04-04T05:44:05Z 1164.40 2017-04-04T05:44:06Z 1164.50 2017-04-04T05:44:07Z 1164.60 2017-04-04T05:44:08Z 1164.70 2017-04-04T05:44:09Z 1164.80 2017-04-04T05:44:10Z 1164.80 2017-04-04T05:44:11Z 1164.90 2017-04-04T05:44:12Z 1165.00 2017-04-04T05:44:13Z 1165.00 2017-04-04T05:44:14Z 1165.10 2017-04-04T05:44:15Z 1165.20 2017-04-04T05:44:16Z 1165.40 2017-04-04T05:44:17Z 1165.50 2017-04-04T05:44:18Z 1165.60 2017-04-04T05:44:19Z 1165.70 2017-04-04T05:44:20Z 1165.80 2017-04-04T05:44:21Z 1165.90 2017-04-04T05:44:22Z 1166.00 2017-04-04T05:44:23Z 1166.10 2017-04-04T05:44:25Z 1166.20 2017-04-04T05:44:26Z 1166.30 2017-04-04T05:44:27Z 1166.30 2017-04-04T05:44:28Z 1166.40 2017-04-04T05:44:29Z 1166.40 2017-04-04T05:44:30Z 1166.40 2017-04-04T05:44:31Z 1166.50 2017-04-04T05:44:32Z 1166.50 2017-04-04T05:44:33Z 1166.50 2017-04-04T05:44:34Z 1166.60 2017-04-04T05:44:35Z 1166.60 2017-04-04T05:44:36Z 1166.70 2017-04-04T05:44:37Z 1166.80 2017-04-04T05:44:38Z 1166.90 2017-04-04T05:44:39Z 1166.90 2017-04-04T05:44:40Z 1166.90 2017-04-04T05:44:41Z 1166.90 2017-04-04T05:44:42Z 1166.90 2017-04-04T05:44:43Z 1166.90 2017-04-04T05:44:44Z 1166.80 2017-04-04T05:44:45Z 1166.70 2017-04-04T05:44:46Z 1166.60 2017-04-04T05:44:47Z 1166.60 2017-04-04T05:44:48Z 1166.50 2017-04-04T05:44:49Z 1166.50 2017-04-04T05:44:50Z 1166.40 2017-04-04T05:44:51Z 1166.40 2017-04-04T05:44:52Z 1166.40 2017-04-04T05:44:53Z 1166.50 2017-04-04T05:44:54Z 1166.40 2017-04-04T05:44:55Z 1166.40 2017-04-04T05:44:56Z 1166.50 2017-04-04T05:44:57Z 1166.60 2017-04-04T05:44:58Z 1166.60 2017-04-04T05:44:59Z 1166.70 2017-04-04T05:45:00Z 1167.00 2017-04-04T05:45:01Z 1167.20 2017-04-04T05:45:02Z 1167.30 2017-04-04T05:45:03Z 1167.50 2017-04-04T05:45:04Z 1167.50 2017-04-04T05:45:05Z 1167.60 2017-04-04T05:45:06Z 1167.60 2017-04-04T05:45:07Z 1167.60 2017-04-04T05:45:08Z 1167.80 2017-04-04T05:45:09Z 1167.90 2017-04-04T05:45:10Z 1167.90 2017-04-04T05:45:11Z 1168.00 2017-04-04T05:45:12Z 1168.30 2017-04-04T05:45:13Z 1168.40 2017-04-04T05:45:14Z 1168.60 2017-04-04T05:45:15Z 1168.70 2017-04-04T05:45:16Z 1168.80 2017-04-04T05:45:17Z 1168.80 2017-04-04T05:45:18Z 1168.90 2017-04-04T05:45:19Z 1168.90 2017-04-04T05:45:20Z 1168.90 2017-04-04T05:45:21Z 1169.00 2017-04-04T05:45:22Z 1169.00 2017-04-04T05:45:23Z 1169.00 2017-04-04T05:45:24Z 1169.00 2017-04-04T05:45:26Z 1169.00 2017-04-04T05:45:27Z 1169.00 2017-04-04T05:45:28Z 1169.00 2017-04-04T05:45:29Z 1169.00 2017-04-04T05:45:30Z 1169.10 2017-04-04T05:45:31Z 1169.10 2017-04-04T05:45:32Z 1169.20 2017-04-04T05:45:33Z 1169.20 2017-04-04T05:45:34Z 1169.30 2017-04-04T05:45:35Z 1169.40 2017-04-04T05:45:36Z 1169.80 2017-04-04T05:45:37Z 1170.20 2017-04-04T05:45:38Z 1170.50 2017-04-04T05:45:39Z 1170.70 2017-04-04T05:45:40Z 1170.70 2017-04-04T05:45:41Z 1170.80 2017-04-04T05:45:42Z 1170.80 2017-04-04T05:45:43Z 1170.80 2017-04-04T05:45:44Z 1171.00 2017-04-04T05:45:45Z 1171.20 2017-04-04T05:45:46Z 1171.40 2017-04-04T05:45:47Z 1171.50 2017-04-04T05:45:48Z 1171.60 2017-04-04T05:45:49Z 1171.70 2017-04-04T05:45:50Z 1171.80 2017-04-04T05:45:51Z 1172.00 2017-04-04T05:45:52Z 1172.10 2017-04-04T05:45:53Z 1172.20 2017-04-04T05:45:54Z 1172.40 2017-04-04T05:45:55Z 1172.60 2017-04-04T05:45:56Z 1172.80 2017-04-04T05:45:57Z 1172.90 2017-04-04T05:45:58Z 1173.00 2017-04-04T05:45:59Z 1173.10 2017-04-04T05:46:00Z 1173.20 2017-04-04T05:46:01Z 1173.30 2017-04-04T05:46:02Z 1173.60 2017-04-04T05:46:03Z 1173.80 2017-04-04T05:46:04Z 1174.00 2017-04-04T05:46:05Z 1174.10 2017-04-04T05:46:06Z 1174.20 2017-04-04T05:46:07Z 1174.30 2017-04-04T05:46:08Z 1174.30 2017-04-04T05:46:09Z 1174.30 2017-04-04T05:46:10Z 1174.50 2017-04-04T05:46:11Z 1174.60 2017-04-04T05:46:12Z 1174.80 2017-04-04T05:46:13Z 1174.90 2017-04-04T05:46:14Z 1175.00 2017-04-04T05:46:15Z 1175.10 2017-04-04T05:46:16Z 1175.20 2017-04-04T05:46:17Z 1175.30 2017-04-04T05:46:18Z 1175.40 2017-04-04T05:46:19Z 1175.50 2017-04-04T05:46:20Z 1175.60 2017-04-04T05:46:21Z 1175.70 2017-04-04T05:46:22Z 1176.00 2017-04-04T05:46:23Z 1176.20 2017-04-04T05:46:24Z 1176.30 2017-04-04T05:46:25Z 1176.70 2017-04-04T05:46:27Z 1176.90 2017-04-04T05:46:28Z 1176.80 2017-04-04T05:46:29Z 1176.80 2017-04-04T05:46:30Z 1176.80 2017-04-04T05:46:31Z 1176.80 2017-04-04T05:46:32Z 1176.90 2017-04-04T05:46:33Z 1176.90 2017-04-04T05:46:34Z 1176.90 2017-04-04T05:46:35Z 1176.90 2017-04-04T05:46:36Z 1177.10 2017-04-04T05:46:37Z 1177.30 2017-04-04T05:46:38Z 1177.40 2017-04-04T05:46:39Z 1177.50 2017-04-04T05:46:40Z 1177.60 2017-04-04T05:46:41Z 1177.60 2017-04-04T05:46:42Z 1177.70 2017-04-04T05:46:43Z 1177.70 2017-04-04T05:46:44Z 1177.80 2017-04-04T05:46:45Z 1178.00 2017-04-04T05:46:46Z 1178.00 2017-04-04T05:46:47Z 1178.10 2017-04-04T05:46:48Z 1178.20 2017-04-04T05:46:49Z 1178.20 2017-04-04T05:46:50Z 1178.40 2017-04-04T05:46:51Z 1178.60 2017-04-04T05:46:52Z 1178.80 2017-04-04T05:46:53Z 1179.00 2017-04-04T05:46:54Z 1179.20 2017-04-04T05:46:55Z 1179.40 2017-04-04T05:46:56Z 1179.50 2017-04-04T05:46:57Z 1179.50 2017-04-04T05:46:58Z 1179.60 2017-04-04T05:46:59Z 1179.70 2017-04-04T05:47:00Z 1179.90 2017-04-04T05:47:01Z 1180.00 2017-04-04T05:47:02Z 1180.10 2017-04-04T05:47:03Z 1180.20 2017-04-04T05:47:04Z 1180.20 2017-04-04T05:47:05Z 1180.20 2017-04-04T05:47:06Z 1180.50 2017-04-04T05:47:07Z 1180.60 2017-04-04T05:47:08Z 1180.80 2017-04-04T05:47:09Z 1180.90 2017-04-04T05:47:10Z 1181.00 2017-04-04T05:47:11Z 1181.00 2017-04-04T05:47:12Z 1181.20 2017-04-04T05:47:13Z 1181.30 2017-04-04T05:47:14Z 1181.60 2017-04-04T05:47:15Z 1181.90 2017-04-04T05:47:16Z 1182.30 2017-04-04T05:47:17Z 1182.60 2017-04-04T05:47:18Z 1182.90 2017-04-04T05:47:19Z 1183.00 2017-04-04T05:47:20Z 1183.20 2017-04-04T05:47:21Z 1183.30 2017-04-04T05:47:22Z 1183.30 2017-04-04T05:47:23Z 1183.40 2017-04-04T05:47:24Z 1183.30 2017-04-04T05:47:25Z 1183.20 2017-04-04T05:47:26Z 1183.40 2017-04-04T05:47:28Z 1183.60 2017-04-04T05:47:29Z 1183.80 2017-04-04T05:47:30Z 1184.00 2017-04-04T05:47:31Z 1184.20 2017-04-04T05:47:32Z 1184.30 2017-04-04T05:47:33Z 1184.40 2017-04-04T05:47:34Z 1184.50 2017-04-04T05:47:35Z 1184.60 2017-04-04T05:47:36Z 1184.90 2017-04-04T05:47:37Z 1185.00 2017-04-04T05:47:38Z 1185.30 2017-04-04T05:47:39Z 1185.50 2017-04-04T05:47:40Z 1185.70 2017-04-04T05:47:41Z 1185.90 2017-04-04T05:47:42Z 1186.00 2017-04-04T05:47:43Z 1186.20 2017-04-04T05:47:44Z 1186.30 2017-04-04T05:47:45Z 1186.40 2017-04-04T05:47:46Z 1186.40 2017-04-04T05:47:47Z 1186.50 2017-04-04T05:47:48Z 1186.70 2017-04-04T05:47:49Z 1186.80 2017-04-04T05:47:50Z 1186.90 2017-04-04T05:47:51Z 1187.00 2017-04-04T05:47:52Z 1187.10 2017-04-04T05:47:53Z 1187.10 2017-04-04T05:47:54Z 1187.60 2017-04-04T05:47:55Z 1188.00 2017-04-04T05:47:56Z 1188.40 2017-04-04T05:47:57Z 1188.70 2017-04-04T05:47:58Z 1188.90 2017-04-04T05:47:59Z 1189.00 2017-04-04T05:48:00Z 1189.10 2017-04-04T05:48:01Z 1189.20 2017-04-04T05:48:02Z 1189.20 2017-04-04T05:48:03Z 1189.20 2017-04-04T05:48:04Z 1189.20 2017-04-04T05:48:05Z 1189.20 2017-04-04T05:48:06Z 1189.50 2017-04-04T05:48:07Z 1189.60 2017-04-04T05:48:08Z 1189.80 2017-04-04T05:48:09Z 1189.90 2017-04-04T05:48:10Z 1190.10 2017-04-04T05:48:11Z 1190.20 2017-04-04T05:48:12Z 1190.30 2017-04-04T05:48:13Z 1190.40 2017-04-04T05:48:14Z 1190.50 2017-04-04T05:48:15Z 1190.60 2017-04-04T05:48:16Z 1190.60 2017-04-04T05:48:17Z 1190.50 2017-04-04T05:48:18Z 1190.50 2017-04-04T05:48:19Z 1190.50 2017-04-04T05:48:20Z 1190.70 2017-04-04T05:48:21Z 1190.70 2017-04-04T05:48:22Z 1191.00 2017-04-04T05:48:23Z 1191.10 2017-04-04T05:48:24Z 1191.40 2017-04-04T05:48:25Z 1191.60 2017-04-04T05:48:26Z 1191.90 2017-04-04T05:48:27Z 1192.30 2017-04-04T05:48:29Z 1192.50 2017-04-04T05:48:30Z 1192.70 2017-04-04T05:48:31Z 1192.90 2017-04-04T05:48:32Z 1193.10 2017-04-04T05:48:33Z 1193.20 2017-04-04T05:48:34Z 1193.30 2017-04-04T05:48:35Z 1193.30 2017-04-04T05:48:36Z 1193.40 2017-04-04T05:48:37Z 1193.40 2017-04-04T05:48:38Z 1193.50 2017-04-04T05:48:39Z 1193.60 2017-04-04T05:48:40Z 1193.70 2017-04-04T05:48:41Z 1193.70 2017-04-04T05:48:42Z 1193.80 2017-04-04T05:48:43Z 1193.90 2017-04-04T05:48:44Z 1194.10 2017-04-04T05:48:45Z 1194.30 2017-04-04T05:48:46Z 1194.30 2017-04-04T05:48:47Z 1194.30 2017-04-04T05:48:48Z 1194.40 2017-04-04T05:48:49Z 1194.50 2017-04-04T05:48:50Z 1194.60 2017-04-04T05:48:51Z 1194.70 2017-04-04T05:48:52Z 1194.90 2017-04-04T05:48:53Z 1195.10 2017-04-04T05:48:54Z 1195.30 2017-04-04T05:48:55Z 1195.50 2017-04-04T05:48:56Z 1195.70 2017-04-04T05:48:57Z 1195.80 2017-04-04T05:48:58Z 1195.90 2017-04-04T05:48:59Z 1196.00 2017-04-04T05:49:00Z 1196.00 2017-04-04T05:49:01Z 1196.10 2017-04-04T05:49:02Z 1196.20 2017-04-04T05:49:03Z 1196.30 2017-04-04T05:49:04Z 1196.30 2017-04-04T05:49:05Z 1196.40 2017-04-04T05:49:06Z 1196.50 2017-04-04T05:49:07Z 1196.50 2017-04-04T05:49:08Z 1196.70 2017-04-04T05:49:09Z 1196.90 2017-04-04T05:49:10Z 1197.00 2017-04-04T05:49:11Z 1197.10 2017-04-04T05:49:12Z 1197.20 2017-04-04T05:49:13Z 1197.30 2017-04-04T05:49:14Z 1197.40 2017-04-04T05:49:15Z 1197.60 2017-04-04T05:49:16Z 1197.70 2017-04-04T05:49:17Z 1197.80 2017-04-04T05:49:18Z 1197.90 2017-04-04T05:49:19Z 1198.00 2017-04-04T05:49:20Z 1198.00 2017-04-04T05:49:21Z 1198.00 2017-04-04T05:49:22Z 1198.10 2017-04-04T05:49:23Z 1198.20 2017-04-04T05:49:24Z 1198.20 2017-04-04T05:49:25Z 1198.20 2017-04-04T05:49:26Z 1198.40 2017-04-04T05:49:27Z 1198.50 2017-04-04T05:49:28Z 1198.60 2017-04-04T05:49:30Z 1198.80 2017-04-04T05:49:31Z 1198.90 2017-04-04T05:49:32Z 1199.00 2017-04-04T05:49:33Z 1199.10 2017-04-04T05:49:34Z 1199.30 2017-04-04T05:49:35Z 1199.40 2017-04-04T05:49:36Z 1199.60 2017-04-04T05:49:37Z 1199.70 2017-04-04T05:49:38Z 1199.80 2017-04-04T05:49:39Z 1199.90 2017-04-04T05:49:40Z 1199.90 2017-04-04T05:49:41Z 1200.00 2017-04-04T05:49:42Z 1200.00 2017-04-04T05:49:43Z 1200.00 2017-04-04T05:49:44Z 1200.20 2017-04-04T05:49:45Z 1200.30 2017-04-04T05:49:46Z 1200.40 2017-04-04T05:49:47Z 1200.40 2017-04-04T05:49:48Z 1200.50 2017-04-04T05:49:49Z 1200.60 2017-04-04T05:49:50Z 1200.80 2017-04-04T05:49:51Z 1200.90 2017-04-04T05:49:52Z 1201.00 2017-04-04T05:49:53Z 1201.10 2017-04-04T05:49:54Z 1201.20 2017-04-04T05:49:55Z 1201.40 2017-04-04T05:49:56Z 1201.60 2017-04-04T05:49:57Z 1201.80 2017-04-04T05:49:58Z 1201.90 2017-04-04T05:49:59Z 1202.00 2017-04-04T05:50:00Z 1202.20 2017-04-04T05:50:01Z 1202.30 2017-04-04T05:50:02Z 1202.30 2017-04-04T05:50:03Z 1202.40 2017-04-04T05:50:04Z 1202.40 2017-04-04T05:50:05Z 1202.50 2017-04-04T05:50:06Z 1202.50 2017-04-04T05:50:07Z 1202.50 2017-04-04T05:50:08Z 1202.50 2017-04-04T05:50:09Z 1202.60 2017-04-04T05:50:10Z 1202.80 2017-04-04T05:50:11Z 1202.90 2017-04-04T05:50:12Z 1203.10 2017-04-04T05:50:13Z 1203.30 2017-04-04T05:50:14Z 1203.60 2017-04-04T05:50:15Z 1203.90 2017-04-04T05:50:16Z 1204.20 2017-04-04T05:50:17Z 1204.40 2017-04-04T05:50:18Z 1204.40 2017-04-04T05:50:19Z 1204.50 2017-04-04T05:50:20Z 1204.60 2017-04-04T05:50:21Z 1204.70 2017-04-04T05:50:22Z 1204.70 2017-04-04T05:50:23Z 1204.80 2017-04-04T05:50:24Z 1204.80 2017-04-04T05:50:25Z 1204.80 2017-04-04T05:50:26Z 1205.00 2017-04-04T05:50:27Z 1205.20 2017-04-04T05:50:28Z 1205.20 2017-04-04T05:50:29Z 1205.20 2017-04-04T05:50:31Z 1205.20 2017-04-04T05:50:32Z 1205.20 2017-04-04T05:50:33Z 1205.20 2017-04-04T05:50:34Z 1205.40 2017-04-04T05:50:35Z 1205.60 2017-04-04T05:50:36Z 1205.90 2017-04-04T05:50:37Z 1206.10 2017-04-04T05:50:38Z 1206.30 2017-04-04T05:50:39Z 1206.50 2017-04-04T05:50:40Z 1206.70 2017-04-04T05:50:41Z 1207.00 2017-04-04T05:50:42Z 1207.20 2017-04-04T05:50:43Z 1207.30 2017-04-04T05:50:44Z 1207.40 2017-04-04T05:50:45Z 1207.50 2017-04-04T05:50:46Z 1207.60 2017-04-04T05:50:47Z 1207.60 2017-04-04T05:50:48Z 1207.80 2017-04-04T05:50:49Z 1207.90 2017-04-04T05:50:50Z 1208.00 2017-04-04T05:50:51Z 1208.00 2017-04-04T05:50:52Z 1208.10 2017-04-04T05:50:53Z 1208.10 2017-04-04T05:50:54Z 1208.10 2017-04-04T05:50:55Z 1208.20 2017-04-04T05:50:56Z 1208.20 2017-04-04T05:50:57Z 1208.20 2017-04-04T05:50:58Z 1208.20 2017-04-04T05:50:59Z 1208.20 2017-04-04T05:51:00Z 1208.20 2017-04-04T05:51:01Z 1208.20 2017-04-04T05:51:02Z 1208.40 2017-04-04T05:51:03Z 1208.50 2017-04-04T05:51:04Z 1208.60 2017-04-04T05:51:05Z 1208.70 2017-04-04T05:51:06Z 1208.70 2017-04-04T05:51:07Z 1208.80 2017-04-04T05:51:08Z 1208.80 2017-04-04T05:51:09Z 1208.90 2017-04-04T05:51:10Z 1209.10 2017-04-04T05:51:11Z 1209.30 2017-04-04T05:51:12Z 1209.50 2017-04-04T05:51:13Z 1209.60 2017-04-04T05:51:14Z 1209.60 2017-04-04T05:51:15Z 1209.60 2017-04-04T05:51:16Z 1209.60 2017-04-04T05:51:17Z 1209.60 2017-04-04T05:51:18Z 1209.70 2017-04-04T05:51:19Z 1209.80 2017-04-04T05:51:20Z 1210.00 2017-04-04T05:51:21Z 1210.10 2017-04-04T05:51:22Z 1210.20 2017-04-04T05:51:23Z 1210.40 2017-04-04T05:51:24Z 1210.50 2017-04-04T05:51:25Z 1210.50 2017-04-04T05:51:26Z 1210.60 2017-04-04T05:51:27Z 1210.60 2017-04-04T05:51:28Z 1210.60 2017-04-04T05:51:29Z 1210.70 2017-04-04T05:51:30Z 1210.70 2017-04-04T05:51:32Z 1210.70 2017-04-04T05:51:33Z 1210.70 2017-04-04T05:51:34Z 1210.90 2017-04-04T05:51:35Z 1211.10 2017-04-04T05:51:36Z 1211.30 2017-04-04T05:51:37Z 1211.50 2017-04-04T05:51:38Z 1211.70 2017-04-04T05:51:39Z 1211.90 2017-04-04T05:51:40Z 1212.00 2017-04-04T05:51:41Z 1212.10 2017-04-04T05:51:42Z 1212.30 2017-04-04T05:51:43Z 1212.50 2017-04-04T05:51:44Z 1212.40 2017-04-04T05:51:45Z 1212.40 2017-04-04T05:51:46Z 1212.60 2017-04-04T05:51:47Z 1212.70 2017-04-04T05:51:48Z 1212.80 2017-04-04T05:51:49Z 1212.80 2017-04-04T05:51:50Z 1212.90 2017-04-04T05:51:51Z 1212.90 2017-04-04T05:51:52Z 1212.90 2017-04-04T05:51:53Z 1212.90 2017-04-04T05:51:54Z 1212.90 2017-04-04T05:51:55Z 1212.90 2017-04-04T05:51:56Z 1212.90 2017-04-04T05:51:57Z 1212.90 2017-04-04T05:51:58Z 1213.00 2017-04-04T05:51:59Z 1213.20 2017-04-04T05:52:00Z 1213.30 2017-04-04T05:52:01Z 1213.40 2017-04-04T05:52:02Z 1213.70 2017-04-04T05:52:03Z 1213.90 2017-04-04T05:52:04Z 1214.10 2017-04-04T05:52:05Z 1214.30 2017-04-04T05:52:06Z 1214.60 2017-04-04T05:52:07Z 1214.80 2017-04-04T05:52:08Z 1215.00 2017-04-04T05:52:09Z 1215.20 2017-04-04T05:52:10Z 1215.40 2017-04-04T05:52:11Z 1215.50 2017-04-04T05:52:12Z 1215.70 2017-04-04T05:52:13Z 1215.80 2017-04-04T05:52:14Z 1216.00 2017-04-04T05:52:15Z 1216.20 2017-04-04T05:52:16Z 1216.30 2017-04-04T05:52:17Z 1216.40 2017-04-04T05:52:18Z 1216.40 2017-04-04T05:52:19Z 1216.50 2017-04-04T05:52:20Z 1216.70 2017-04-04T05:52:21Z 1216.90 2017-04-04T05:52:22Z 1217.10 2017-04-04T05:52:23Z 1217.30 2017-04-04T05:52:24Z 1217.50 2017-04-04T05:52:25Z 1217.60 2017-04-04T05:52:26Z 1217.80 2017-04-04T05:52:27Z 1217.90 2017-04-04T05:52:28Z 1218.00 2017-04-04T05:52:29Z 1218.00 2017-04-04T05:52:30Z 1218.20 2017-04-04T05:52:31Z 1218.50 2017-04-04T05:52:33Z 1218.70 2017-04-04T05:52:34Z 1218.90 2017-04-04T05:52:35Z 1219.00 2017-04-04T05:52:36Z 1219.10 2017-04-04T05:52:37Z 1219.10 2017-04-04T05:52:38Z 1219.40 2017-04-04T05:52:39Z 1219.60 2017-04-04T05:52:40Z 1219.70 2017-04-04T05:52:41Z 1219.80 2017-04-04T05:52:42Z 1219.90 2017-04-04T05:52:43Z 1220.00 2017-04-04T05:52:44Z 1220.20 2017-04-04T05:52:45Z 1220.30 2017-04-04T05:52:46Z 1220.50 2017-04-04T05:52:47Z 1220.70 2017-04-04T05:52:48Z 1220.90 2017-04-04T05:52:49Z 1221.00 2017-04-04T05:52:50Z 1221.00 2017-04-04T05:52:51Z 1221.00 2017-04-04T05:52:52Z 1221.00 2017-04-04T05:52:53Z 1221.00 2017-04-04T05:52:54Z 1221.20 2017-04-04T05:52:55Z 1221.40 2017-04-04T05:52:56Z 1221.50 2017-04-04T05:52:57Z 1221.60 2017-04-04T05:52:58Z 1221.70 2017-04-04T05:52:59Z 1221.70 2017-04-04T05:53:00Z 1222.00 2017-04-04T05:53:01Z 1222.30 2017-04-04T05:53:02Z 1222.60 2017-04-04T05:53:03Z 1222.80 2017-04-04T05:53:04Z 1223.10 2017-04-04T05:53:05Z 1223.30 2017-04-04T05:53:06Z 1223.50 2017-04-04T05:53:07Z 1223.60 2017-04-04T05:53:08Z 1223.70 2017-04-04T05:53:09Z 1223.70 2017-04-04T05:53:10Z 1223.90 2017-04-04T05:53:11Z 1224.00 2017-04-04T05:53:12Z 1224.10 2017-04-04T05:53:13Z 1224.20 2017-04-04T05:53:14Z 1224.30 2017-04-04T05:53:15Z 1224.40 2017-04-04T05:53:16Z 1224.60 2017-04-04T05:53:17Z 1224.70 2017-04-04T05:53:18Z 1224.90 2017-04-04T05:53:19Z 1225.00 2017-04-04T05:53:20Z 1225.20 2017-04-04T05:53:21Z 1225.20 2017-04-04T05:53:22Z 1225.50 2017-04-04T05:53:23Z 1225.60 2017-04-04T05:53:24Z 1225.80 2017-04-04T05:53:25Z 1225.90 2017-04-04T05:53:26Z 1226.00 2017-04-04T05:53:27Z 1226.10 2017-04-04T05:53:28Z 1226.20 2017-04-04T05:53:29Z 1226.20 2017-04-04T05:53:30Z 1226.30 2017-04-04T05:53:31Z 1226.30 2017-04-04T05:53:32Z 1226.30 2017-04-04T05:53:34Z 1226.30 2017-04-04T05:53:35Z 1226.30 2017-04-04T05:53:36Z 1226.50 2017-04-04T05:53:37Z 1226.60 2017-04-04T05:53:38Z 1226.80 2017-04-04T05:53:39Z 1226.90 2017-04-04T05:53:40Z 1227.00 2017-04-04T05:53:41Z 1227.20 2017-04-04T05:53:42Z 1227.30 2017-04-04T05:53:43Z 1227.30 2017-04-04T05:53:44Z 1227.40 2017-04-04T05:53:45Z 1227.50 2017-04-04T05:53:46Z 1227.60 2017-04-04T05:53:47Z 1227.70 2017-04-04T05:53:48Z 1227.90 2017-04-04T05:53:49Z 1228.10 2017-04-04T05:53:50Z 1228.40 2017-04-04T05:53:51Z 1228.60 2017-04-04T05:53:52Z 1228.70 2017-04-04T05:53:53Z 1228.80 2017-04-04T05:53:54Z 1229.00 2017-04-04T05:53:55Z 1229.10 2017-04-04T05:53:56Z 1229.20 2017-04-04T05:53:57Z 1229.30 2017-04-04T05:53:58Z 1229.40 2017-04-04T05:53:59Z 1229.50 2017-04-04T05:54:00Z 1229.60 2017-04-04T05:54:01Z 1229.60 2017-04-04T05:54:02Z 1229.60 2017-04-04T05:54:03Z 1229.60 2017-04-04T05:54:04Z 1229.60 2017-04-04T05:54:05Z 1229.50 2017-04-04T05:54:06Z 1229.50 2017-04-04T05:54:07Z 1229.50 2017-04-04T05:54:08Z 1229.70 2017-04-04T05:54:09Z 1229.80 2017-04-04T05:54:10Z 1229.90 2017-04-04T05:54:11Z 1230.00 2017-04-04T05:54:12Z 1230.10 2017-04-04T05:54:13Z 1230.20 2017-04-04T05:54:14Z 1230.30 2017-04-04T05:54:15Z 1230.40 2017-04-04T05:54:16Z 1230.60 2017-04-04T05:54:17Z 1230.60 2017-04-04T05:54:18Z 1230.70 2017-04-04T05:54:19Z 1230.80 2017-04-04T05:54:20Z 1231.00 2017-04-04T05:54:21Z 1231.20 2017-04-04T05:54:22Z 1231.40 2017-04-04T05:54:23Z 1231.50 2017-04-04T05:54:24Z 1231.70 2017-04-04T05:54:25Z 1231.90 2017-04-04T05:54:26Z 1232.10 2017-04-04T05:54:27Z 1232.20 2017-04-04T05:54:28Z 1232.20 2017-04-04T05:54:29Z 1232.30 2017-04-04T05:54:30Z 1232.30 2017-04-04T05:54:31Z 1232.40 2017-04-04T05:54:32Z 1232.40 2017-04-04T05:54:33Z 1232.50 2017-04-04T05:54:35Z 1232.60 2017-04-04T05:54:36Z 1232.60 2017-04-04T05:54:37Z 1232.60 2017-04-04T05:54:38Z 1232.70 2017-04-04T05:54:39Z 1232.80 2017-04-04T05:54:40Z 1232.80 2017-04-04T05:54:41Z 1232.90 2017-04-04T05:54:42Z 1233.00 2017-04-04T05:54:43Z 1233.10 2017-04-04T05:54:44Z 1233.20 2017-04-04T05:54:45Z 1233.20 2017-04-04T05:54:46Z 1233.20 2017-04-04T05:54:47Z 1233.20 2017-04-04T05:54:48Z 1233.30 2017-04-04T05:54:49Z 1233.30 2017-04-04T05:54:50Z 1233.40 2017-04-04T05:54:51Z 1233.40 2017-04-04T05:54:52Z 1233.60 2017-04-04T05:54:53Z 1233.70 2017-04-04T05:54:54Z 1233.90 2017-04-04T05:54:55Z 1234.00 2017-04-04T05:54:56Z 1234.10 2017-04-04T05:54:57Z 1234.20 2017-04-04T05:54:58Z 1234.30 2017-04-04T05:54:59Z 1234.30 2017-04-04T05:55:00Z 1234.40 2017-04-04T05:55:01Z 1234.40 2017-04-04T05:55:02Z 1234.30 2017-04-04T05:55:03Z 1234.30 2017-04-04T05:55:04Z 1234.30 2017-04-04T05:55:05Z 1234.30 2017-04-04T05:55:06Z 1234.50 2017-04-04T05:55:07Z 1234.70 2017-04-04T05:55:08Z 1234.80 2017-04-04T05:55:09Z 1234.90 2017-04-04T05:55:10Z 1235.10 2017-04-04T05:55:11Z 1235.20 2017-04-04T05:55:12Z 1235.20 2017-04-04T05:55:13Z 1235.30 2017-04-04T05:55:14Z 1235.30 2017-04-04T05:55:15Z 1235.30 2017-04-04T05:55:16Z 1235.30 2017-04-04T05:55:17Z 1235.20 2017-04-04T05:55:18Z 1235.10 2017-04-04T05:55:19Z 1235.10 2017-04-04T05:55:20Z 1235.30 2017-04-04T05:55:21Z 1235.50 2017-04-04T05:55:22Z 1235.70 2017-04-04T05:55:23Z 1235.80 2017-04-04T05:55:24Z 1235.80 2017-04-04T05:55:25Z 1235.90 2017-04-04T05:55:26Z 1236.10 2017-04-04T05:55:27Z 1236.20 2017-04-04T05:55:28Z 1236.30 2017-04-04T05:55:29Z 1236.40 2017-04-04T05:55:30Z 1236.50 2017-04-04T05:55:31Z 1236.60 2017-04-04T05:55:32Z 1236.50 2017-04-04T05:55:33Z 1236.50 2017-04-04T05:55:34Z 1236.60 2017-04-04T05:55:36Z 1236.70 2017-04-04T05:55:37Z 1236.80 2017-04-04T05:55:38Z 1236.80 2017-04-04T05:55:39Z 1236.90 2017-04-04T05:55:40Z 1236.90 2017-04-04T05:55:41Z 1236.90 2017-04-04T05:55:42Z 1237.00 2017-04-04T05:55:43Z 1237.10 2017-04-04T05:55:44Z 1237.20 2017-04-04T05:55:45Z 1237.20 2017-04-04T05:55:46Z 1237.30 2017-04-04T05:55:47Z 1237.40 2017-04-04T05:55:48Z 1237.50 2017-04-04T05:55:49Z 1237.60 2017-04-04T05:55:50Z 1237.70 2017-04-04T05:55:51Z 1237.80 2017-04-04T05:55:52Z 1237.70 2017-04-04T05:55:53Z 1237.70 2017-04-04T05:55:54Z 1237.70 2017-04-04T05:55:55Z 1237.70 2017-04-04T05:55:56Z 1237.90 2017-04-04T05:55:57Z 1238.00 2017-04-04T05:55:58Z 1238.30 2017-04-04T05:55:59Z 1238.60 2017-04-04T05:56:00Z 1238.80 2017-04-04T05:56:01Z 1238.90 2017-04-04T05:56:02Z 1238.90 2017-04-04T05:56:03Z 1239.00 2017-04-04T05:56:04Z 1239.00 2017-04-04T05:56:05Z 1239.00 2017-04-04T05:56:06Z 1239.20 2017-04-04T05:56:07Z 1239.30 2017-04-04T05:56:08Z 1239.40 2017-04-04T05:56:09Z 1239.50 2017-04-04T05:56:10Z 1239.80 2017-04-04T05:56:11Z 1240.00 2017-04-04T05:56:12Z 1240.20 2017-04-04T05:56:13Z 1240.30 2017-04-04T05:56:14Z 1240.40 2017-04-04T05:56:15Z 1240.40 2017-04-04T05:56:16Z 1240.50 2017-04-04T05:56:17Z 1240.50 2017-04-04T05:56:18Z 1240.70 2017-04-04T05:56:19Z 1240.80 2017-04-04T05:56:20Z 1240.90 2017-04-04T05:56:21Z 1241.00 2017-04-04T05:56:22Z 1241.20 2017-04-04T05:56:23Z 1241.30 2017-04-04T05:56:24Z 1241.60 2017-04-04T05:56:25Z 1241.70 2017-04-04T05:56:26Z 1241.90 2017-04-04T05:56:27Z 1242.00 2017-04-04T05:56:28Z 1242.10 2017-04-04T05:56:29Z 1242.10 2017-04-04T05:56:30Z 1242.30 2017-04-04T05:56:31Z 1242.50 2017-04-04T05:56:32Z 1242.70 2017-04-04T05:56:33Z 1242.80 2017-04-04T05:56:34Z 1242.90 2017-04-04T05:56:35Z 1243.20 2017-04-04T05:56:37Z 1243.30 2017-04-04T05:56:38Z 1243.50 2017-04-04T05:56:39Z 1243.70 2017-04-04T05:56:40Z 1244.00 2017-04-04T05:56:41Z 1244.10 2017-04-04T05:56:42Z 1244.40 2017-04-04T05:56:43Z 1244.70 2017-04-04T05:56:44Z 1244.90 2017-04-04T05:56:45Z 1245.10 2017-04-04T05:56:46Z 1245.10 2017-04-04T05:56:47Z 1245.20 2017-04-04T05:56:48Z 1245.30 2017-04-04T05:56:49Z 1245.30 2017-04-04T05:56:50Z 1245.30 2017-04-04T05:56:51Z 1245.30 2017-04-04T05:56:52Z 1245.40 2017-04-04T05:56:53Z 1245.40 2017-04-04T05:56:54Z 1245.40 2017-04-04T05:56:55Z 1245.40 2017-04-04T05:56:56Z 1245.60 2017-04-04T05:56:57Z 1245.90 2017-04-04T05:56:58Z 1246.10 2017-04-04T05:56:59Z 1246.20 2017-04-04T05:57:00Z 1246.40 2017-04-04T05:57:01Z 1246.50 2017-04-04T05:57:02Z 1246.70 2017-04-04T05:57:03Z 1246.90 2017-04-04T05:57:04Z 1247.10 2017-04-04T05:57:05Z 1247.20 2017-04-04T05:57:06Z 1247.30 2017-04-04T05:57:07Z 1247.40 2017-04-04T05:57:08Z 1247.50 2017-04-04T05:57:09Z 1247.60 2017-04-04T05:57:10Z 1247.70 2017-04-04T05:57:11Z 1247.80 2017-04-04T05:57:12Z 1248.00 2017-04-04T05:57:13Z 1248.20 2017-04-04T05:57:14Z 1248.20 2017-04-04T05:57:15Z 1248.20 2017-04-04T05:57:16Z 1248.30 2017-04-04T05:57:17Z 1248.30 2017-04-04T05:57:18Z 1248.30 2017-04-04T05:57:19Z 1248.40 2017-04-04T05:57:20Z 1248.40 2017-04-04T05:57:21Z 1248.50 2017-04-04T05:57:22Z 1248.70 2017-04-04T05:57:23Z 1248.80 2017-04-04T05:57:24Z 1249.00 2017-04-04T05:57:25Z 1249.10 2017-04-04T05:57:26Z 1249.30 2017-04-04T05:57:27Z 1249.40 2017-04-04T05:57:28Z 1249.70 2017-04-04T05:57:29Z 1249.80 2017-04-04T05:57:30Z 1250.00 2017-04-04T05:57:31Z 1250.10 2017-04-04T05:57:32Z 1250.10 2017-04-04T05:57:33Z 1250.20 2017-04-04T05:57:34Z 1250.20 2017-04-04T05:57:35Z 1250.30 2017-04-04T05:57:36Z 1250.60 2017-04-04T05:57:38Z 1250.70 2017-04-04T05:57:39Z 1250.70 2017-04-04T05:57:40Z 1250.80 2017-04-04T05:57:41Z 1250.80 2017-04-04T05:57:42Z 1250.90 2017-04-04T05:57:43Z 1250.90 2017-04-04T05:57:44Z 1251.20 2017-04-04T05:57:45Z 1251.40 2017-04-04T05:57:46Z 1251.60 2017-04-04T05:57:47Z 1251.80 2017-04-04T05:57:48Z 1251.90 2017-04-04T05:57:49Z 1252.00 2017-04-04T05:57:50Z 1252.10 2017-04-04T05:57:51Z 1252.20 2017-04-04T05:57:52Z 1252.20 2017-04-04T05:57:53Z 1252.20 2017-04-04T05:57:54Z 1252.20 2017-04-04T05:57:55Z 1252.30 2017-04-04T05:57:56Z 1252.30 2017-04-04T05:57:57Z 1252.30 2017-04-04T05:57:58Z 1252.50 2017-04-04T05:57:59Z 1252.60 2017-04-04T05:58:00Z 1252.70 2017-04-04T05:58:01Z 1252.90 2017-04-04T05:58:02Z 1253.00 2017-04-04T05:58:03Z 1253.00 2017-04-04T05:58:04Z 1253.20 2017-04-04T05:58:05Z 1253.40 2017-04-04T05:58:06Z 1253.40 2017-04-04T05:58:07Z 1253.50 2017-04-04T05:58:08Z 1253.70 2017-04-04T05:58:09Z 1253.80 2017-04-04T05:58:10Z 1254.00 2017-04-04T05:58:11Z 1254.10 2017-04-04T05:58:12Z 1254.10 2017-04-04T05:58:13Z 1254.20 2017-04-04T05:58:14Z 1254.60 2017-04-04T05:58:15Z 1254.80 2017-04-04T05:58:16Z 1255.00 2017-04-04T05:58:17Z 1255.20 2017-04-04T05:58:18Z 1255.30 2017-04-04T05:58:19Z 1255.40 2017-04-04T05:58:20Z 1255.50 2017-04-04T05:58:21Z 1255.50 2017-04-04T05:58:22Z 1255.60 2017-04-04T05:58:23Z 1255.60 2017-04-04T05:58:24Z 1255.70 2017-04-04T05:58:25Z 1255.90 2017-04-04T05:58:26Z 1255.90 2017-04-04T05:58:27Z 1256.00 2017-04-04T05:58:28Z 1256.10 2017-04-04T05:58:29Z 1256.10 2017-04-04T05:58:30Z 1256.30 2017-04-04T05:58:31Z 1256.40 2017-04-04T05:58:32Z 1256.50 2017-04-04T05:58:33Z 1256.60 2017-04-04T05:58:34Z 1256.60 2017-04-04T05:58:35Z 1256.70 2017-04-04T05:58:36Z 1256.70 2017-04-04T05:58:37Z 1257.00 2017-04-04T05:58:39Z 1257.20 2017-04-04T05:58:40Z 1257.50 2017-04-04T05:58:41Z 1257.60 2017-04-04T05:58:42Z 1257.90 2017-04-04T05:58:43Z 1258.00 2017-04-04T05:58:44Z 1258.20 2017-04-04T05:58:45Z 1258.30 2017-04-04T05:58:46Z 1258.50 2017-04-04T05:58:47Z 1258.70 2017-04-04T05:58:48Z 1258.80 2017-04-04T05:58:49Z 1259.00 2017-04-04T05:58:50Z 1259.10 2017-04-04T05:58:51Z 1259.10 2017-04-04T05:58:52Z 1259.10 2017-04-04T05:58:53Z 1259.00 2017-04-04T05:58:54Z 1259.10 2017-04-04T05:58:55Z 1259.20 2017-04-04T05:58:56Z 1259.20 2017-04-04T05:58:57Z 1259.30 2017-04-04T05:58:58Z 1259.30 2017-04-04T05:58:59Z 1259.30 2017-04-04T05:59:00Z 1259.40 2017-04-04T05:59:01Z 1259.50 2017-04-04T05:59:02Z 1259.60 2017-04-04T05:59:03Z 1259.70 2017-04-04T05:59:04Z 1259.80 2017-04-04T05:59:05Z 1259.90 2017-04-04T05:59:06Z 1260.00 2017-04-04T05:59:07Z 1260.10 2017-04-04T05:59:08Z 1260.20 2017-04-04T05:59:09Z 1260.30 2017-04-04T05:59:10Z 1260.40 2017-04-04T05:59:11Z 1260.60 2017-04-04T05:59:12Z 1260.70 2017-04-04T05:59:13Z 1260.80 2017-04-04T05:59:14Z 1260.90 2017-04-04T05:59:15Z 1261.20 2017-04-04T05:59:16Z 1261.40 2017-04-04T05:59:17Z 1261.60 2017-04-04T05:59:18Z 1261.70 2017-04-04T05:59:19Z 1261.80 2017-04-04T05:59:20Z 1261.90 2017-04-04T05:59:21Z 1262.00 2017-04-04T05:59:22Z 1262.00 2017-04-04T05:59:23Z 1262.20 2017-04-04T05:59:24Z 1262.30 2017-04-04T05:59:25Z 1262.40 2017-04-04T05:59:26Z 1262.50 2017-04-04T05:59:27Z 1262.70 2017-04-04T05:59:28Z 1262.80 2017-04-04T05:59:29Z 1263.00 2017-04-04T05:59:30Z 1263.10 2017-04-04T05:59:31Z 1263.40 2017-04-04T05:59:32Z 1263.60 2017-04-04T05:59:33Z 1263.80 2017-04-04T05:59:34Z 1263.90 2017-04-04T05:59:35Z 1264.20 2017-04-04T05:59:36Z 1264.40 2017-04-04T05:59:37Z 1264.50 2017-04-04T05:59:38Z 1264.80 2017-04-04T05:59:40Z 1264.90 2017-04-04T05:59:41Z 1265.00 2017-04-04T05:59:42Z 1265.00 2017-04-04T05:59:43Z 1265.20 2017-04-04T05:59:44Z 1265.40 2017-04-04T05:59:45Z 1265.50 2017-04-04T05:59:46Z 1265.60 2017-04-04T05:59:47Z 1265.80 2017-04-04T05:59:48Z 1265.90 2017-04-04T05:59:49Z 1266.00 2017-04-04T05:59:50Z 1266.10 2017-04-04T05:59:51Z 1266.20 2017-04-04T05:59:52Z 1266.30 2017-04-04T05:59:53Z 1266.60 2017-04-04T05:59:54Z 1266.80 2017-04-04T05:59:55Z 1266.90 2017-04-04T05:59:56Z 1267.00 2017-04-04T05:59:57Z 1267.20 2017-04-04T05:59:58Z 1267.30 2017-04-04T05:59:59Z 1267.60 2017-04-04T06:00:00Z 1267.80 2017-04-04T06:00:01Z 1268.00 2017-04-04T06:00:02Z 1268.10 2017-04-04T06:00:03Z 1268.20 2017-04-04T06:00:04Z 1268.30 2017-04-04T06:00:05Z 1268.30 2017-04-04T06:00:06Z 1268.40 2017-04-04T06:00:07Z 1268.40 2017-04-04T06:00:08Z 1268.40 2017-04-04T06:00:09Z 1268.50 2017-04-04T06:00:10Z 1268.50 2017-04-04T06:00:11Z 1268.70 2017-04-04T06:00:12Z 1268.80 2017-04-04T06:00:13Z 1268.80 2017-04-04T06:00:14Z 1268.90 2017-04-04T06:00:15Z 1269.10 2017-04-04T06:00:16Z 1269.30 2017-04-04T06:00:17Z 1269.50 2017-04-04T06:00:18Z 1269.70 2017-04-04T06:00:19Z 1269.80 2017-04-04T06:00:20Z 1269.90 2017-04-04T06:00:21Z 1270.00 2017-04-04T06:00:22Z 1270.00 2017-04-04T06:00:23Z 1270.30 2017-04-04T06:00:24Z 1270.40 2017-04-04T06:00:25Z 1270.60 2017-04-04T06:00:26Z 1270.70 2017-04-04T06:00:27Z 1270.80 2017-04-04T06:00:28Z 1270.80 2017-04-04T06:00:29Z 1270.90 2017-04-04T06:00:30Z 1271.00 2017-04-04T06:00:31Z 1271.20 2017-04-04T06:00:32Z 1271.30 2017-04-04T06:00:33Z 1271.30 2017-04-04T06:00:34Z 1271.40 2017-04-04T06:00:35Z 1271.60 2017-04-04T06:00:36Z 1271.70 2017-04-04T06:00:37Z 1271.80 2017-04-04T06:00:38Z 1271.90 2017-04-04T06:00:39Z 1272.00 2017-04-04T06:00:41Z 1272.00 2017-04-04T06:00:42Z 1272.00 2017-04-04T06:00:43Z 1272.10 2017-04-04T06:00:44Z 1272.10 2017-04-04T06:00:45Z 1272.10 2017-04-04T06:00:46Z 1272.10 2017-04-04T06:00:47Z 1272.40 2017-04-04T06:00:48Z 1272.70 2017-04-04T06:00:49Z 1272.90 2017-04-04T06:00:50Z 1273.00 2017-04-04T06:00:51Z 1273.20 2017-04-04T06:00:52Z 1273.40 2017-04-04T06:00:53Z 1273.40 2017-04-04T06:00:54Z 1273.40 2017-04-04T06:00:55Z 1273.50 2017-04-04T06:00:56Z 1273.60 2017-04-04T06:00:57Z 1273.70 2017-04-04T06:00:58Z 1273.80 2017-04-04T06:00:59Z 1274.00 2017-04-04T06:01:00Z 1274.20 2017-04-04T06:01:01Z 1274.30 2017-04-04T06:01:02Z 1274.40 2017-04-04T06:01:03Z 1274.60 2017-04-04T06:01:04Z 1274.70 2017-04-04T06:01:05Z 1274.70 2017-04-04T06:01:06Z 1274.80 2017-04-04T06:01:07Z 1274.90 2017-04-04T06:01:08Z 1274.90 2017-04-04T06:01:09Z 1274.90 2017-04-04T06:01:10Z 1274.90 2017-04-04T06:01:11Z 1274.90 2017-04-04T06:01:12Z 1274.80 2017-04-04T06:01:13Z 1274.90 2017-04-04T06:01:14Z 1274.90 2017-04-04T06:01:15Z 1275.10 2017-04-04T06:01:16Z 1275.30 2017-04-04T06:01:17Z 1275.40 2017-04-04T06:01:18Z 1275.40 2017-04-04T06:01:19Z 1275.50 2017-04-04T06:01:20Z 1275.60 2017-04-04T06:01:21Z 1275.70 2017-04-04T06:01:22Z 1275.70 2017-04-04T06:01:23Z 1275.70 2017-04-04T06:01:24Z 1275.80 2017-04-04T06:01:25Z 1275.80 2017-04-04T06:01:26Z 1275.90 2017-04-04T06:01:27Z 1275.90 2017-04-04T06:01:28Z 1275.90 2017-04-04T06:01:29Z 1275.90 2017-04-04T06:01:30Z 1276.00 2017-04-04T06:01:31Z 1276.10 2017-04-04T06:01:32Z 1276.20 2017-04-04T06:01:33Z 1276.30 2017-04-04T06:01:34Z 1276.40 2017-04-04T06:01:35Z 1276.70 2017-04-04T06:01:36Z 1276.90 2017-04-04T06:01:37Z 1277.00 2017-04-04T06:01:38Z 1277.20 2017-04-04T06:01:39Z 1277.40 2017-04-04T06:01:40Z 1277.60 2017-04-04T06:01:42Z 1277.70 2017-04-04T06:01:43Z 1277.90 2017-04-04T06:01:44Z 1278.10 2017-04-04T06:01:45Z 1278.30 2017-04-04T06:01:46Z 1278.40 2017-04-04T06:01:47Z 1278.50 2017-04-04T06:01:48Z 1278.60 2017-04-04T06:01:49Z 1278.70 2017-04-04T06:01:50Z 1278.80 2017-04-04T06:01:51Z 1278.80 2017-04-04T06:01:52Z 1278.80 2017-04-04T06:01:53Z 1278.90 2017-04-04T06:01:54Z 1279.00 2017-04-04T06:01:55Z 1279.10 2017-04-04T06:01:56Z 1279.20 2017-04-04T06:01:57Z 1279.20 2017-04-04T06:01:58Z 1279.30 2017-04-04T06:01:59Z 1279.30 2017-04-04T06:02:00Z 1279.40 2017-04-04T06:02:01Z 1279.40 2017-04-04T06:02:02Z 1279.40 2017-04-04T06:02:03Z 1279.40 2017-04-04T06:02:04Z 1279.40 2017-04-04T06:02:05Z 1279.50 2017-04-04T06:02:06Z 1279.50 2017-04-04T06:02:07Z 1279.60 2017-04-04T06:02:08Z 1279.70 2017-04-04T06:02:09Z 1279.80 2017-04-04T06:02:10Z 1279.80 2017-04-04T06:02:11Z 1279.80 2017-04-04T06:02:12Z 1279.90 2017-04-04T06:02:13Z 1280.00 2017-04-04T06:02:14Z 1280.10 2017-04-04T06:02:15Z 1280.00 2017-04-04T06:02:16Z 1280.00 2017-04-04T06:02:17Z 1280.00 2017-04-04T06:02:18Z 1280.00 2017-04-04T06:02:19Z 1280.00 2017-04-04T06:02:20Z 1280.00 2017-04-04T06:02:21Z 1280.10 2017-04-04T06:02:22Z 1280.20 2017-04-04T06:02:23Z 1280.30 2017-04-04T06:02:24Z 1280.40 2017-04-04T06:02:25Z 1280.50 2017-04-04T06:02:26Z 1280.60 2017-04-04T06:02:27Z 1280.90 2017-04-04T06:02:28Z 1281.10 2017-04-04T06:02:29Z 1281.30 2017-04-04T06:02:30Z 1281.40 2017-04-04T06:02:31Z 1281.50 2017-04-04T06:02:32Z 1281.60 2017-04-04T06:02:33Z 1281.80 2017-04-04T06:02:34Z 1281.90 2017-04-04T06:02:35Z 1282.10 2017-04-04T06:02:36Z 1282.20 2017-04-04T06:02:37Z 1282.40 2017-04-04T06:02:38Z 1282.60 2017-04-04T06:02:39Z 1282.80 2017-04-04T06:02:40Z 1282.90 2017-04-04T06:02:41Z 1283.20 2017-04-04T06:02:43Z 1283.30 2017-04-04T06:02:44Z 1283.40 2017-04-04T06:02:45Z 1283.40 2017-04-04T06:02:46Z 1283.40 2017-04-04T06:02:47Z 1283.60 2017-04-04T06:02:48Z 1283.80 2017-04-04T06:02:49Z 1283.90 2017-04-04T06:02:50Z 1284.00 2017-04-04T06:02:51Z 1284.00 2017-04-04T06:02:52Z 1284.10 2017-04-04T06:02:53Z 1284.10 2017-04-04T06:02:54Z 1284.10 2017-04-04T06:02:55Z 1284.30 2017-04-04T06:02:56Z 1284.40 2017-04-04T06:02:57Z 1284.60 2017-04-04T06:02:58Z 1284.70 2017-04-04T06:02:59Z 1284.90 2017-04-04T06:03:00Z 1285.00 2017-04-04T06:03:01Z 1285.10 2017-04-04T06:03:02Z 1285.20 2017-04-04T06:03:03Z 1285.30 2017-04-04T06:03:04Z 1285.40 2017-04-04T06:03:05Z 1285.50 2017-04-04T06:03:06Z 1285.50 2017-04-04T06:03:07Z 1285.30 2017-04-04T06:03:08Z 1285.20 2017-04-04T06:03:09Z 1285.40 2017-04-04T06:03:10Z 1285.50 2017-04-04T06:03:11Z 1285.60 2017-04-04T06:03:12Z 1285.70 2017-04-04T06:03:13Z 1285.70 2017-04-04T06:03:14Z 1285.80 2017-04-04T06:03:15Z 1285.80 2017-04-04T06:03:16Z 1285.80 2017-04-04T06:03:17Z 1285.80 2017-04-04T06:03:18Z 1285.70 2017-04-04T06:03:19Z 1285.80 2017-04-04T06:03:20Z 1285.80 2017-04-04T06:03:21Z 1285.90 2017-04-04T06:03:22Z 1286.00 2017-04-04T06:03:23Z 1286.10 2017-04-04T06:03:24Z 1286.10 2017-04-04T06:03:25Z 1286.10 2017-04-04T06:03:26Z 1286.10 2017-04-04T06:03:27Z 1286.20 2017-04-04T06:03:28Z 1286.20 2017-04-04T06:03:29Z 1286.30 2017-04-04T06:03:30Z 1286.30 2017-04-04T06:03:31Z 1286.60 2017-04-04T06:03:32Z 1286.70 2017-04-04T06:03:33Z 1287.00 2017-04-04T06:03:34Z 1287.20 2017-04-04T06:03:35Z 1287.50 2017-04-04T06:03:36Z 1287.60 2017-04-04T06:03:37Z 1287.70 2017-04-04T06:03:38Z 1287.80 2017-04-04T06:03:39Z 1288.10 2017-04-04T06:03:40Z 1288.30 2017-04-04T06:03:41Z 1288.50 2017-04-04T06:03:42Z 1288.90 2017-04-04T06:03:44Z 1289.00 2017-04-04T06:03:45Z 1289.20 2017-04-04T06:03:46Z 1289.30 2017-04-04T06:03:47Z 1289.50 2017-04-04T06:03:48Z 1289.60 2017-04-04T06:03:49Z 1289.80 2017-04-04T06:03:50Z 1289.90 2017-04-04T06:03:51Z 1290.10 2017-04-04T06:03:52Z 1290.20 2017-04-04T06:03:53Z 1290.30 2017-04-04T06:03:54Z 1290.40 2017-04-04T06:03:55Z 1290.40 2017-04-04T06:03:56Z 1290.40 2017-04-04T06:03:57Z 1290.40 2017-04-04T06:03:58Z 1290.40 2017-04-04T06:03:59Z 1290.70 2017-04-04T06:04:00Z 1290.80 2017-04-04T06:04:01Z 1291.00 2017-04-04T06:04:02Z 1291.10 2017-04-04T06:04:03Z 1291.30 2017-04-04T06:04:04Z 1291.50 2017-04-04T06:04:05Z 1291.60 2017-04-04T06:04:06Z 1291.70 2017-04-04T06:04:07Z 1291.90 2017-04-04T06:04:08Z 1292.00 2017-04-04T06:04:09Z 1292.10 2017-04-04T06:04:10Z 1292.20 2017-04-04T06:04:11Z 1292.40 2017-04-04T06:04:12Z 1292.50 2017-04-04T06:04:13Z 1292.60 2017-04-04T06:04:14Z 1292.70 2017-04-04T06:04:15Z 1292.70 2017-04-04T06:04:16Z 1292.80 2017-04-04T06:04:17Z 1292.80 2017-04-04T06:04:18Z 1292.80 2017-04-04T06:04:19Z 1292.90 2017-04-04T06:04:20Z 1293.00 2017-04-04T06:04:21Z 1293.00 2017-04-04T06:04:22Z 1293.00 2017-04-04T06:04:23Z 1293.10 2017-04-04T06:04:24Z 1293.20 2017-04-04T06:04:25Z 1293.20 2017-04-04T06:04:26Z 1293.20 2017-04-04T06:04:27Z 1293.30 2017-04-04T06:04:28Z 1293.30 2017-04-04T06:04:29Z 1293.40 2017-04-04T06:04:30Z 1293.40 2017-04-04T06:04:31Z 1293.60 2017-04-04T06:04:32Z 1293.80 2017-04-04T06:04:33Z 1294.00 2017-04-04T06:04:34Z 1294.20 2017-04-04T06:04:35Z 1294.40 2017-04-04T06:04:36Z 1294.60 2017-04-04T06:04:37Z 1294.70 2017-04-04T06:04:38Z 1294.90 2017-04-04T06:04:39Z 1295.20 2017-04-04T06:04:40Z 1295.40 2017-04-04T06:04:41Z 1295.60 2017-04-04T06:04:42Z 1295.70 2017-04-04T06:04:43Z 1296.00 2017-04-04T06:04:45Z 1296.00 2017-04-04T06:04:46Z 1296.10 2017-04-04T06:04:47Z 1296.20 2017-04-04T06:04:48Z 1296.30 2017-04-04T06:04:49Z 1296.30 2017-04-04T06:04:50Z 1296.40 2017-04-04T06:04:51Z 1296.40 2017-04-04T06:04:52Z 1296.40 2017-04-04T06:04:53Z 1296.50 2017-04-04T06:04:54Z 1296.60 2017-04-04T06:04:55Z 1296.60 2017-04-04T06:04:56Z 1296.60 2017-04-04T06:04:57Z 1296.90 2017-04-04T06:04:58Z 1297.10 2017-04-04T06:04:59Z 1297.20 2017-04-04T06:05:00Z 1297.20 2017-04-04T06:05:01Z 1297.30 2017-04-04T06:05:02Z 1297.50 2017-04-04T06:05:03Z 1297.60 2017-04-04T06:05:04Z 1297.80 2017-04-04T06:05:05Z 1298.00 2017-04-04T06:05:06Z 1298.20 2017-04-04T06:05:07Z 1298.20 2017-04-04T06:05:08Z 1298.20 2017-04-04T06:05:09Z 1298.20 2017-04-04T06:05:10Z 1298.20 2017-04-04T06:05:11Z 1298.20 2017-04-04T06:05:12Z 1298.20 2017-04-04T06:05:13Z 1298.40 2017-04-04T06:05:14Z 1298.60 2017-04-04T06:05:15Z 1298.90 2017-04-04T06:05:16Z 1299.20 2017-04-04T06:05:17Z 1299.40 2017-04-04T06:05:18Z 1299.50 2017-04-04T06:05:19Z 1299.70 2017-04-04T06:05:20Z 1299.80 2017-04-04T06:05:21Z 1299.90 2017-04-04T06:05:22Z 1299.90 2017-04-04T06:05:23Z 1299.90 2017-04-04T06:05:24Z 1299.90 2017-04-04T06:05:25Z 1299.90 2017-04-04T06:05:26Z 1299.90 2017-04-04T06:05:27Z 1300.00 2017-04-04T06:05:28Z 1300.10 2017-04-04T06:05:29Z 1300.30 2017-04-04T06:05:30Z 1300.40 2017-04-04T06:05:31Z 1300.50 2017-04-04T06:05:32Z 1300.60 2017-04-04T06:05:33Z 1300.90 2017-04-04T06:05:34Z 1301.20 2017-04-04T06:05:35Z 1301.30 2017-04-04T06:05:36Z 1301.50 2017-04-04T06:05:37Z 1301.60 2017-04-04T06:05:38Z 1301.70 2017-04-04T06:05:39Z 1301.90 2017-04-04T06:05:40Z 1301.90 2017-04-04T06:05:41Z 1302.00 2017-04-04T06:05:42Z 1302.10 2017-04-04T06:05:43Z 1302.10 2017-04-04T06:05:44Z 1302.20 2017-04-04T06:05:46Z 1302.30 2017-04-04T06:05:47Z 1302.40 2017-04-04T06:05:48Z 1302.40 2017-04-04T06:05:49Z 1302.40 2017-04-04T06:05:50Z 1302.50 2017-04-04T06:05:51Z 1302.50 2017-04-04T06:05:52Z 1302.50 2017-04-04T06:05:53Z 1302.70 2017-04-04T06:05:54Z 1302.70 2017-04-04T06:05:55Z 1303.00 2017-04-04T06:05:56Z 1303.20 2017-04-04T06:05:57Z 1303.40 2017-04-04T06:05:58Z 1303.60 2017-04-04T06:05:59Z 1303.80 2017-04-04T06:06:00Z 1303.90 2017-04-04T06:06:01Z 1304.00 2017-04-04T06:06:02Z 1304.10 2017-04-04T06:06:03Z 1304.10 2017-04-04T06:06:04Z 1304.10 2017-04-04T06:06:05Z 1304.20 2017-04-04T06:06:06Z 1304.30 2017-04-04T06:06:07Z 1304.30 2017-04-04T06:06:08Z 1304.30 2017-04-04T06:06:09Z 1304.50 2017-04-04T06:06:10Z 1304.60 2017-04-04T06:06:11Z 1304.80 2017-04-04T06:06:12Z 1304.90 2017-04-04T06:06:13Z 1305.00 2017-04-04T06:06:14Z 1305.00 2017-04-04T06:06:15Z 1305.10 2017-04-04T06:06:16Z 1305.10 2017-04-04T06:06:17Z 1305.10 2017-04-04T06:06:18Z 1305.10 2017-04-04T06:06:19Z 1305.10 2017-04-04T06:06:20Z 1305.20 2017-04-04T06:06:21Z 1305.20 2017-04-04T06:06:22Z 1305.30 2017-04-04T06:06:23Z 1305.40 2017-04-04T06:06:24Z 1305.50 2017-04-04T06:06:25Z 1305.60 2017-04-04T06:06:26Z 1305.60 2017-04-04T06:06:27Z 1305.80 2017-04-04T06:06:28Z 1305.90 2017-04-04T06:06:29Z 1306.00 2017-04-04T06:06:30Z 1306.00 2017-04-04T06:06:31Z 1306.10 2017-04-04T06:06:32Z 1306.10 2017-04-04T06:06:33Z 1306.30 2017-04-04T06:06:34Z 1306.40 2017-04-04T06:06:35Z 1306.40 2017-04-04T06:06:36Z 1306.40 2017-04-04T06:06:37Z 1306.50 2017-04-04T06:06:38Z 1306.60 2017-04-04T06:06:39Z 1306.80 2017-04-04T06:06:40Z 1306.90 2017-04-04T06:06:41Z 1307.00 2017-04-04T06:06:42Z 1307.10 2017-04-04T06:06:43Z 1307.20 2017-04-04T06:06:44Z 1307.20 2017-04-04T06:06:45Z 1307.40 2017-04-04T06:06:47Z 1307.50 2017-04-04T06:06:48Z 1307.50 2017-04-04T06:06:49Z 1307.80 2017-04-04T06:06:50Z 1307.90 2017-04-04T06:06:51Z 1308.10 2017-04-04T06:06:52Z 1308.20 2017-04-04T06:06:53Z 1308.30 2017-04-04T06:06:54Z 1308.40 2017-04-04T06:06:55Z 1308.40 2017-04-04T06:06:56Z 1308.40 2017-04-04T06:06:57Z 1308.50 2017-04-04T06:06:58Z 1308.60 2017-04-04T06:06:59Z 1308.70 2017-04-04T06:07:00Z 1308.70 2017-04-04T06:07:01Z 1308.90 2017-04-04T06:07:02Z 1309.00 2017-04-04T06:07:03Z 1309.10 2017-04-04T06:07:04Z 1309.20 2017-04-04T06:07:05Z 1309.20 2017-04-04T06:07:06Z 1309.30 2017-04-04T06:07:07Z 1309.50 2017-04-04T06:07:08Z 1309.60 2017-04-04T06:07:09Z 1309.60 2017-04-04T06:07:10Z 1309.60 2017-04-04T06:07:11Z 1309.80 2017-04-04T06:07:12Z 1310.00 2017-04-04T06:07:13Z 1310.10 2017-04-04T06:07:14Z 1310.30 2017-04-04T06:07:15Z 1310.40 2017-04-04T06:07:16Z 1310.50 2017-04-04T06:07:17Z 1310.60 2017-04-04T06:07:18Z 1310.70 2017-04-04T06:07:19Z 1310.70 2017-04-04T06:07:20Z 1310.70 2017-04-04T06:07:21Z 1310.70 2017-04-04T06:07:22Z 1310.70 2017-04-04T06:07:23Z 1310.80 2017-04-04T06:07:24Z 1310.80 2017-04-04T06:07:25Z 1310.90 2017-04-04T06:07:26Z 1311.00 2017-04-04T06:07:27Z 1311.00 2017-04-04T06:07:28Z 1311.10 2017-04-04T06:07:29Z 1311.10 2017-04-04T06:07:30Z 1311.10 2017-04-04T06:07:31Z 1311.30 2017-04-04T06:07:32Z 1311.40 2017-04-04T06:07:33Z 1311.60 2017-04-04T06:07:34Z 1311.70 2017-04-04T06:07:35Z 1311.80 2017-04-04T06:07:36Z 1311.90 2017-04-04T06:07:37Z 1312.00 2017-04-04T06:07:38Z 1312.10 2017-04-04T06:07:39Z 1312.20 2017-04-04T06:07:40Z 1312.30 2017-04-04T06:07:41Z 1312.50 2017-04-04T06:07:42Z 1312.60 2017-04-04T06:07:43Z 1312.60 2017-04-04T06:07:44Z 1312.70 2017-04-04T06:07:45Z 1312.80 2017-04-04T06:07:46Z 1312.90 2017-04-04T06:07:48Z 1313.00 2017-04-04T06:07:49Z 1313.00 2017-04-04T06:07:50Z 1313.10 2017-04-04T06:07:51Z 1313.30 2017-04-04T06:07:52Z 1313.40 2017-04-04T06:07:53Z 1313.60 2017-04-04T06:07:54Z 1313.70 2017-04-04T06:07:55Z 1313.80 2017-04-04T06:07:56Z 1314.00 2017-04-04T06:07:57Z 1314.10 2017-04-04T06:07:58Z 1314.10 2017-04-04T06:07:59Z 1314.30 2017-04-04T06:08:00Z 1314.40 2017-04-04T06:08:01Z 1314.50 2017-04-04T06:08:02Z 1314.50 2017-04-04T06:08:03Z 1314.50 2017-04-04T06:08:04Z 1314.60 2017-04-04T06:08:05Z 1314.60 2017-04-04T06:08:06Z 1314.60 2017-04-04T06:08:07Z 1314.80 2017-04-04T06:08:08Z 1314.90 2017-04-04T06:08:09Z 1315.40 2017-04-04T06:08:10Z 1315.70 2017-04-04T06:08:11Z 1316.10 2017-04-04T06:08:12Z 1316.40 2017-04-04T06:08:13Z 1316.60 2017-04-04T06:08:14Z 1316.70 2017-04-04T06:08:15Z 1316.70 2017-04-04T06:08:16Z 1316.60 2017-04-04T06:08:17Z 1316.60 2017-04-04T06:08:18Z 1316.60 2017-04-04T06:08:19Z 1316.80 2017-04-04T06:08:20Z 1316.90 2017-04-04T06:08:21Z 1317.10 2017-04-04T06:08:22Z 1317.20 2017-04-04T06:08:23Z 1317.50 2017-04-04T06:08:24Z 1317.70 2017-04-04T06:08:25Z 1317.90 2017-04-04T06:08:26Z 1318.00 2017-04-04T06:08:27Z 1318.20 2017-04-04T06:08:28Z 1318.40 2017-04-04T06:08:29Z 1318.50 2017-04-04T06:08:30Z 1318.60 2017-04-04T06:08:31Z 1318.70 2017-04-04T06:08:32Z 1318.80 2017-04-04T06:08:33Z 1319.10 2017-04-04T06:08:34Z 1319.20 2017-04-04T06:08:35Z 1319.40 2017-04-04T06:08:36Z 1319.50 2017-04-04T06:08:37Z 1319.50 2017-04-04T06:08:38Z 1319.60 2017-04-04T06:08:39Z 1319.70 2017-04-04T06:08:40Z 1319.80 2017-04-04T06:08:41Z 1320.00 2017-04-04T06:08:42Z 1320.20 2017-04-04T06:08:43Z 1320.50 2017-04-04T06:08:44Z 1320.70 2017-04-04T06:08:45Z 1320.80 2017-04-04T06:08:46Z 1320.90 2017-04-04T06:08:47Z 1321.10 2017-04-04T06:08:49Z 1321.20 2017-04-04T06:08:50Z 1321.20 2017-04-04T06:08:51Z 1321.30 2017-04-04T06:08:52Z 1321.40 2017-04-04T06:08:53Z 1321.60 2017-04-04T06:08:54Z 1321.70 2017-04-04T06:08:55Z 1321.80 2017-04-04T06:08:56Z 1321.90 2017-04-04T06:08:57Z 1322.00 2017-04-04T06:08:58Z 1322.00 2017-04-04T06:08:59Z 1322.10 2017-04-04T06:09:00Z 1322.20 2017-04-04T06:09:01Z 1322.40 2017-04-04T06:09:02Z 1322.50 2017-04-04T06:09:03Z 1322.60 2017-04-04T06:09:04Z 1322.70 2017-04-04T06:09:05Z 1322.80 2017-04-04T06:09:06Z 1322.90 2017-04-04T06:09:07Z 1323.00 2017-04-04T06:09:08Z 1323.10 2017-04-04T06:09:09Z 1323.40 2017-04-04T06:09:10Z 1323.60 2017-04-04T06:09:11Z 1323.80 2017-04-04T06:09:12Z 1323.90 2017-04-04T06:09:13Z 1324.00 2017-04-04T06:09:14Z 1324.10 2017-04-04T06:09:15Z 1324.30 2017-04-04T06:09:16Z 1324.50 2017-04-04T06:09:17Z 1324.70 2017-04-04T06:09:18Z 1324.80 2017-04-04T06:09:19Z 1325.10 2017-04-04T06:09:20Z 1325.30 2017-04-04T06:09:21Z 1325.60 2017-04-04T06:09:22Z 1325.70 2017-04-04T06:09:23Z 1325.90 2017-04-04T06:09:24Z 1326.00 2017-04-04T06:09:25Z 1326.20 2017-04-04T06:09:26Z 1326.40 2017-04-04T06:09:27Z 1326.50 2017-04-04T06:09:28Z 1326.60 2017-04-04T06:09:29Z 1326.70 2017-04-04T06:09:30Z 1326.70 2017-04-04T06:09:31Z 1326.70 2017-04-04T06:09:32Z 1326.80 2017-04-04T06:09:33Z 1327.00 2017-04-04T06:09:34Z 1327.10 2017-04-04T06:09:35Z 1327.30 2017-04-04T06:09:36Z 1327.40 2017-04-04T06:09:37Z 1327.50 2017-04-04T06:09:38Z 1327.70 2017-04-04T06:09:39Z 1327.80 2017-04-04T06:09:40Z 1327.90 2017-04-04T06:09:41Z 1327.90 2017-04-04T06:09:42Z 1328.00 2017-04-04T06:09:43Z 1328.10 2017-04-04T06:09:44Z 1328.30 2017-04-04T06:09:45Z 1328.50 2017-04-04T06:09:46Z 1328.60 2017-04-04T06:09:47Z 1328.90 2017-04-04T06:09:48Z 1329.20 2017-04-04T06:09:50Z 1329.40 2017-04-04T06:09:51Z 1329.60 2017-04-04T06:09:52Z 1329.70 2017-04-04T06:09:53Z 1329.80 2017-04-04T06:09:54Z 1329.90 2017-04-04T06:09:55Z 1329.90 2017-04-04T06:09:56Z 1329.90 2017-04-04T06:09:57Z 1329.90 2017-04-04T06:09:58Z 1329.90 2017-04-04T06:09:59Z 1330.30 2017-04-04T06:10:00Z 1330.60 2017-04-04T06:10:01Z 1330.80 2017-04-04T06:10:02Z 1330.90 2017-04-04T06:10:03Z 1331.00 2017-04-04T06:10:04Z 1331.10 2017-04-04T06:10:05Z 1331.20 2017-04-04T06:10:06Z 1331.30 2017-04-04T06:10:07Z 1331.50 2017-04-04T06:10:08Z 1331.50 2017-04-04T06:10:09Z 1331.70 2017-04-04T06:10:10Z 1331.80 2017-04-04T06:10:11Z 1332.10 2017-04-04T06:10:12Z 1332.30 2017-04-04T06:10:13Z 1332.40 2017-04-04T06:10:14Z 1332.50 2017-04-04T06:10:15Z 1332.60 2017-04-04T06:10:16Z 1332.80 2017-04-04T06:10:17Z 1332.80 2017-04-04T06:10:18Z 1332.90 2017-04-04T06:10:19Z 1332.90 2017-04-04T06:10:20Z 1333.00 2017-04-04T06:10:21Z 1333.10 2017-04-04T06:10:22Z 1333.10 2017-04-04T06:10:23Z 1333.40 2017-04-04T06:10:24Z 1333.60 2017-04-04T06:10:25Z 1333.80 2017-04-04T06:10:26Z 1333.90 2017-04-04T06:10:27Z 1334.00 2017-04-04T06:10:28Z 1334.10 2017-04-04T06:10:29Z 1334.10 2017-04-04T06:10:30Z 1334.20 2017-04-04T06:10:31Z 1334.30 2017-04-04T06:10:32Z 1334.40 2017-04-04T06:10:33Z 1334.60 2017-04-04T06:10:34Z 1334.70 2017-04-04T06:10:35Z 1334.80 2017-04-04T06:10:36Z 1334.90 2017-04-04T06:10:37Z 1335.00 2017-04-04T06:10:38Z 1335.00 2017-04-04T06:10:39Z 1335.10 2017-04-04T06:10:40Z 1335.10 2017-04-04T06:10:41Z 1335.10 2017-04-04T06:10:42Z 1335.10 2017-04-04T06:10:43Z 1335.20 2017-04-04T06:10:44Z 1335.20 2017-04-04T06:10:45Z 1335.20 2017-04-04T06:10:46Z 1335.30 2017-04-04T06:10:47Z 1335.40 2017-04-04T06:10:48Z 1335.60 2017-04-04T06:10:49Z 1335.80 2017-04-04T06:10:51Z 1336.00 2017-04-04T06:10:52Z 1336.10 2017-04-04T06:10:53Z 1336.10 2017-04-04T06:10:54Z 1336.20 2017-04-04T06:10:55Z 1336.20 2017-04-04T06:10:56Z 1336.20 2017-04-04T06:10:57Z 1336.30 2017-04-04T06:10:58Z 1336.30 2017-04-04T06:10:59Z 1336.30 2017-04-04T06:11:00Z 1336.40 2017-04-04T06:11:01Z 1336.50 2017-04-04T06:11:02Z 1336.70 2017-04-04T06:11:03Z 1337.00 2017-04-04T06:11:04Z 1337.20 2017-04-04T06:11:05Z 1337.40 2017-04-04T06:11:06Z 1337.50 2017-04-04T06:11:07Z 1337.70 2017-04-04T06:11:08Z 1337.80 2017-04-04T06:11:09Z 1338.00 2017-04-04T06:11:10Z 1338.10 2017-04-04T06:11:11Z 1338.20 2017-04-04T06:11:12Z 1338.30 2017-04-04T06:11:13Z 1338.40 2017-04-04T06:11:14Z 1338.50 2017-04-04T06:11:15Z 1338.60 2017-04-04T06:11:16Z 1338.70 2017-04-04T06:11:17Z 1338.70 2017-04-04T06:11:18Z 1338.70 2017-04-04T06:11:19Z 1338.80 2017-04-04T06:11:20Z 1338.90 2017-04-04T06:11:21Z 1339.00 2017-04-04T06:11:22Z 1339.00 2017-04-04T06:11:23Z 1339.10 2017-04-04T06:11:24Z 1339.20 2017-04-04T06:11:25Z 1339.20 2017-04-04T06:11:26Z 1339.30 2017-04-04T06:11:27Z 1339.30 2017-04-04T06:11:28Z 1339.30 2017-04-04T06:11:29Z 1339.40 2017-04-04T06:11:30Z 1339.40 2017-04-04T06:11:31Z 1339.50 2017-04-04T06:11:32Z 1339.50 2017-04-04T06:11:33Z 1339.50 2017-04-04T06:11:34Z 1339.50 2017-04-04T06:11:35Z 1339.30 2017-04-04T06:11:36Z 1339.20 2017-04-04T06:11:37Z 1339.10 2017-04-04T06:11:38Z 1339.00 2017-04-04T06:11:39Z 1339.20 2017-04-04T06:11:40Z 1339.40 2017-04-04T06:11:41Z 1339.50 2017-04-04T06:11:42Z 1339.60 2017-04-04T06:11:43Z 1339.70 2017-04-04T06:11:44Z 1339.70 2017-04-04T06:11:45Z 1339.80 2017-04-04T06:11:46Z 1339.80 2017-04-04T06:11:47Z 1340.10 2017-04-04T06:11:48Z 1340.40 2017-04-04T06:11:49Z 1340.60 2017-04-04T06:11:50Z 1340.90 2017-04-04T06:11:52Z 1341.00 2017-04-04T06:11:53Z 1341.10 2017-04-04T06:11:54Z 1341.10 2017-04-04T06:11:55Z 1341.10 2017-04-04T06:11:56Z 1341.10 2017-04-04T06:11:57Z 1341.00 2017-04-04T06:11:58Z 1341.00 2017-04-04T06:11:59Z 1341.10 2017-04-04T06:12:00Z 1341.10 2017-04-04T06:12:01Z 1341.20 2017-04-04T06:12:02Z 1341.30 2017-04-04T06:12:03Z 1341.40 2017-04-04T06:12:04Z 1341.40 2017-04-04T06:12:05Z 1341.60 2017-04-04T06:12:06Z 1341.70 2017-04-04T06:12:07Z 1341.80 2017-04-04T06:12:08Z 1341.80 2017-04-04T06:12:09Z 1341.80 2017-04-04T06:12:10Z 1341.80 2017-04-04T06:12:11Z 1341.60 2017-04-04T06:12:12Z 1341.50 2017-04-04T06:12:13Z 1341.40 2017-04-04T06:12:14Z 1341.40 2017-04-04T06:12:15Z 1341.60 2017-04-04T06:12:16Z 1341.70 2017-04-04T06:12:17Z 1342.00 2017-04-04T06:12:18Z 1342.20 2017-04-04T06:12:19Z 1342.40 2017-04-04T06:12:20Z 1342.50 2017-04-04T06:12:21Z 1342.30 2017-04-04T06:12:22Z 1342.20 2017-04-04T06:12:23Z 1342.10 2017-04-04T06:12:24Z 1342.00 2017-04-04T06:12:25Z 1342.10 2017-04-04T06:12:26Z 1342.20 2017-04-04T06:12:27Z 1342.20 2017-04-04T06:12:28Z 1342.20 2017-04-04T06:12:29Z 1342.20 2017-04-04T06:12:30Z 1342.30 2017-04-04T06:12:31Z 1342.30 2017-04-04T06:12:32Z 1342.30 2017-04-04T06:12:33Z 1342.30 2017-04-04T06:12:34Z 1342.30 2017-04-04T06:12:35Z 1342.30 2017-04-04T06:12:36Z 1342.30 2017-04-04T06:12:37Z 1342.30 2017-04-04T06:12:38Z 1342.20 2017-04-04T06:12:39Z 1342.20 2017-04-04T06:12:40Z 1342.20 2017-04-04T06:12:41Z 1342.20 2017-04-04T06:12:42Z 1342.20 2017-04-04T06:12:43Z 1342.30 2017-04-04T06:12:44Z 1342.30 2017-04-04T06:12:45Z 1342.30 2017-04-04T06:12:46Z 1342.30 2017-04-04T06:12:47Z 1342.30 2017-04-04T06:12:48Z 1342.30 2017-04-04T06:12:49Z 1342.60 2017-04-04T06:12:50Z 1342.70 2017-04-04T06:12:51Z 1343.00 2017-04-04T06:12:53Z 1343.00 2017-04-04T06:12:54Z 1343.10 2017-04-04T06:12:55Z 1343.20 2017-04-04T06:12:56Z 1343.30 2017-04-04T06:12:57Z 1343.30 2017-04-04T06:12:58Z 1343.30 2017-04-04T06:12:59Z 1343.30 2017-04-04T06:13:00Z 1343.40 2017-04-04T06:13:01Z 1343.40 2017-04-04T06:13:02Z 1343.40 2017-04-04T06:13:03Z 1343.60 2017-04-04T06:13:04Z 1343.70 2017-04-04T06:13:05Z 1343.90 2017-04-04T06:13:06Z 1344.00 2017-04-04T06:13:07Z 1344.10 2017-04-04T06:13:08Z 1344.10 2017-04-04T06:13:09Z 1344.30 2017-04-04T06:13:10Z 1344.40 2017-04-04T06:13:11Z 1344.50 2017-04-04T06:13:12Z 1344.60 2017-04-04T06:13:13Z 1344.70 2017-04-04T06:13:14Z 1344.70 2017-04-04T06:13:15Z 1344.70 2017-04-04T06:13:16Z 1344.80 2017-04-04T06:13:17Z 1344.90 2017-04-04T06:13:18Z 1344.90 2017-04-04T06:13:19Z 1345.10 2017-04-04T06:13:20Z 1345.20 2017-04-04T06:13:21Z 1345.30 2017-04-04T06:13:22Z 1345.40 2017-04-04T06:13:23Z 1345.50 2017-04-04T06:13:24Z 1345.60 2017-04-04T06:13:25Z 1345.80 2017-04-04T06:13:26Z 1346.00 2017-04-04T06:13:27Z 1346.10 2017-04-04T06:13:28Z 1346.20 2017-04-04T06:13:29Z 1346.20 2017-04-04T06:13:30Z 1346.30 2017-04-04T06:13:31Z 1346.40 2017-04-04T06:13:32Z 1346.50 2017-04-04T06:13:33Z 1346.60 2017-04-04T06:13:34Z 1346.70 2017-04-04T06:13:35Z 1346.80 2017-04-04T06:13:36Z 1346.80 2017-04-04T06:13:37Z 1346.90 2017-04-04T06:13:38Z 1347.00 2017-04-04T06:13:39Z 1347.00 2017-04-04T06:13:40Z 1346.90 2017-04-04T06:13:41Z 1347.10 2017-04-04T06:13:42Z 1347.20 2017-04-04T06:13:43Z 1347.30 2017-04-04T06:13:44Z 1347.40 2017-04-04T06:13:45Z 1347.50 2017-04-04T06:13:46Z 1347.70 2017-04-04T06:13:47Z 1347.80 2017-04-04T06:13:48Z 1347.90 2017-04-04T06:13:49Z 1348.10 2017-04-04T06:13:50Z 1348.20 2017-04-04T06:13:51Z 1348.30 2017-04-04T06:13:52Z 1348.60 2017-04-04T06:13:54Z 1348.70 2017-04-04T06:13:55Z 1348.90 2017-04-04T06:13:56Z 1349.00 2017-04-04T06:13:57Z 1349.00 2017-04-04T06:13:58Z 1349.10 2017-04-04T06:13:59Z 1349.40 2017-04-04T06:14:00Z 1349.70 2017-04-04T06:14:01Z 1350.00 2017-04-04T06:14:02Z 1350.20 2017-04-04T06:14:03Z 1350.40 2017-04-04T06:14:04Z 1350.50 2017-04-04T06:14:05Z 1350.70 2017-04-04T06:14:06Z 1350.80 2017-04-04T06:14:07Z 1351.00 2017-04-04T06:14:08Z 1351.00 2017-04-04T06:14:09Z 1351.20 2017-04-04T06:14:10Z 1351.30 2017-04-04T06:14:11Z 1351.50 2017-04-04T06:14:12Z 1351.70 2017-04-04T06:14:13Z 1351.80 2017-04-04T06:14:14Z 1351.90 2017-04-04T06:14:15Z 1352.00 2017-04-04T06:14:16Z 1352.10 2017-04-04T06:14:17Z 1352.20 2017-04-04T06:14:18Z 1352.30 2017-04-04T06:14:19Z 1352.30 2017-04-04T06:14:20Z 1352.30 2017-04-04T06:14:21Z 1352.50 2017-04-04T06:14:22Z 1352.60 2017-04-04T06:14:23Z 1352.70 2017-04-04T06:14:24Z 1352.70 2017-04-04T06:14:25Z 1352.80 2017-04-04T06:14:26Z 1352.80 2017-04-04T06:14:27Z 1352.90 2017-04-04T06:14:28Z 1353.00 2017-04-04T06:14:29Z 1353.30 2017-04-04T06:14:30Z 1353.50 2017-04-04T06:14:31Z 1353.50 2017-04-04T06:14:32Z 1353.50 2017-04-04T06:14:33Z 1353.70 2017-04-04T06:14:34Z 1353.80 2017-04-04T06:14:35Z 1353.90 2017-04-04T06:14:36Z 1354.00 2017-04-04T06:14:37Z 1354.20 2017-04-04T06:14:38Z 1354.40 2017-04-04T06:14:39Z 1354.60 2017-04-04T06:14:40Z 1354.70 2017-04-04T06:14:41Z 1354.80 2017-04-04T06:14:42Z 1354.90 2017-04-04T06:14:43Z 1355.10 2017-04-04T06:14:44Z 1355.30 2017-04-04T06:14:45Z 1355.40 2017-04-04T06:14:46Z 1355.50 2017-04-04T06:14:47Z 1355.50 2017-04-04T06:14:48Z 1355.40 2017-04-04T06:14:49Z 1355.40 2017-04-04T06:14:50Z 1355.30 2017-04-04T06:14:51Z 1355.30 2017-04-04T06:14:52Z 1355.30 2017-04-04T06:14:53Z 1355.80 2017-04-04T06:14:55Z 1355.90 2017-04-04T06:14:56Z 1356.00 2017-04-04T06:14:57Z 1356.00 2017-04-04T06:14:58Z 1356.10 2017-04-04T06:14:59Z 1356.00 2017-04-04T06:15:00Z 1355.90 2017-04-04T06:15:01Z 1356.00 2017-04-04T06:15:02Z 1356.00 2017-04-04T06:15:03Z 1356.10 2017-04-04T06:15:04Z 1356.10 2017-04-04T06:15:05Z 1356.40 2017-04-04T06:15:06Z 1356.60 2017-04-04T06:15:07Z 1356.80 2017-04-04T06:15:08Z 1356.90 2017-04-04T06:15:09Z 1357.00 2017-04-04T06:15:10Z 1357.10 2017-04-04T06:15:11Z 1357.20 2017-04-04T06:15:12Z 1357.20 2017-04-04T06:15:13Z 1357.40 2017-04-04T06:15:14Z 1357.40 2017-04-04T06:15:15Z 1357.50 2017-04-04T06:15:16Z 1357.50 2017-04-04T06:15:17Z 1357.60 2017-04-04T06:15:18Z 1357.60 2017-04-04T06:15:19Z 1357.70 2017-04-04T06:15:20Z 1357.80 2017-04-04T06:15:21Z 1357.90 2017-04-04T06:15:22Z 1358.00 2017-04-04T06:15:23Z 1358.00 2017-04-04T06:15:24Z 1358.10 2017-04-04T06:15:25Z 1358.10 2017-04-04T06:15:26Z 1358.20 2017-04-04T06:15:27Z 1358.30 2017-04-04T06:15:28Z 1358.40 2017-04-04T06:15:29Z 1358.60 2017-04-04T06:15:30Z 1358.70 2017-04-04T06:15:31Z 1358.90 2017-04-04T06:15:32Z 1359.00 2017-04-04T06:15:33Z 1359.20 2017-04-04T06:15:34Z 1359.30 2017-04-04T06:15:35Z 1359.40 2017-04-04T06:15:36Z 1359.40 2017-04-04T06:15:37Z 1359.60 2017-04-04T06:15:38Z 1359.70 2017-04-04T06:15:39Z 1359.80 2017-04-04T06:15:40Z 1360.00 2017-04-04T06:15:41Z 1360.00 2017-04-04T06:15:42Z 1360.00 2017-04-04T06:15:43Z 1360.30 2017-04-04T06:15:44Z 1360.40 2017-04-04T06:15:45Z 1360.60 2017-04-04T06:15:46Z 1360.70 2017-04-04T06:15:47Z 1360.70 2017-04-04T06:15:48Z 1360.80 2017-04-04T06:15:49Z 1361.00 2017-04-04T06:15:50Z 1361.20 2017-04-04T06:15:51Z 1361.10 2017-04-04T06:15:52Z 1361.10 2017-04-04T06:15:53Z 1361.30 2017-04-04T06:15:54Z 1361.50 2017-04-04T06:15:56Z 1361.70 2017-04-04T06:15:57Z 1362.00 2017-04-04T06:15:58Z 1362.20 2017-04-04T06:15:59Z 1362.40 2017-04-04T06:16:00Z 1362.50 2017-04-04T06:16:01Z 1362.40 2017-04-04T06:16:02Z 1362.40 2017-04-04T06:16:03Z 1362.40 2017-04-04T06:16:04Z 1362.40 2017-04-04T06:16:05Z 1362.60 2017-04-04T06:16:06Z 1362.80 2017-04-04T06:16:07Z 1362.90 2017-04-04T06:16:08Z 1363.00 2017-04-04T06:16:09Z 1363.00 2017-04-04T06:16:10Z 1363.10 2017-04-04T06:16:11Z 1363.20 2017-04-04T06:16:12Z 1363.20 2017-04-04T06:16:13Z 1363.20 2017-04-04T06:16:14Z 1363.20 2017-04-04T06:16:15Z 1363.20 2017-04-04T06:16:16Z 1363.20 2017-04-04T06:16:17Z 1363.20 2017-04-04T06:16:18Z 1363.20 2017-04-04T06:16:19Z 1363.30 2017-04-04T06:16:20Z 1363.30 2017-04-04T06:16:21Z 1363.40 2017-04-04T06:16:22Z 1363.50 2017-04-04T06:16:23Z 1363.80 2017-04-04T06:16:24Z 1364.00 2017-04-04T06:16:25Z 1364.20 2017-04-04T06:16:26Z 1364.30 2017-04-04T06:16:27Z 1364.40 2017-04-04T06:16:28Z 1364.50 2017-04-04T06:16:29Z 1364.70 2017-04-04T06:16:30Z 1364.80 2017-04-04T06:16:31Z 1364.90 2017-04-04T06:16:32Z 1364.90 2017-04-04T06:16:33Z 1365.00 2017-04-04T06:16:34Z 1365.10 2017-04-04T06:16:35Z 1365.30 2017-04-04T06:16:36Z 1365.50 2017-04-04T06:16:37Z 1365.70 2017-04-04T06:16:38Z 1365.80 2017-04-04T06:16:39Z 1365.90 2017-04-04T06:16:40Z 1365.90 2017-04-04T06:16:41Z 1366.00 2017-04-04T06:16:42Z 1366.00 2017-04-04T06:16:43Z 1366.20 2017-04-04T06:16:44Z 1366.30 2017-04-04T06:16:45Z 1366.40 2017-04-04T06:16:46Z 1366.60 2017-04-04T06:16:47Z 1366.70 2017-04-04T06:16:48Z 1366.80 2017-04-04T06:16:49Z 1367.00 2017-04-04T06:16:50Z 1367.10 2017-04-04T06:16:51Z 1367.20 2017-04-04T06:16:52Z 1367.20 2017-04-04T06:16:53Z 1367.30 2017-04-04T06:16:54Z 1367.30 2017-04-04T06:16:55Z 1367.70 2017-04-04T06:16:57Z 1367.80 2017-04-04T06:16:58Z 1367.90 2017-04-04T06:16:59Z 1368.20 2017-04-04T06:17:00Z 1368.40 2017-04-04T06:17:01Z 1368.50 2017-04-04T06:17:02Z 1368.60 2017-04-04T06:17:03Z 1368.70 2017-04-04T06:17:04Z 1368.80 2017-04-04T06:17:05Z 1368.80 2017-04-04T06:17:06Z 1368.80 2017-04-04T06:17:07Z 1369.00 2017-04-04T06:17:08Z 1369.10 2017-04-04T06:17:09Z 1369.20 2017-04-04T06:17:10Z 1369.30 2017-04-04T06:17:11Z 1369.50 2017-04-04T06:17:12Z 1369.60 2017-04-04T06:17:13Z 1369.70 2017-04-04T06:17:14Z 1369.80 2017-04-04T06:17:15Z 1370.00 2017-04-04T06:17:16Z 1370.10 2017-04-04T06:17:17Z 1370.10 2017-04-04T06:17:18Z 1370.20 2017-04-04T06:17:19Z 1370.40 2017-04-04T06:17:20Z 1370.50 2017-04-04T06:17:21Z 1370.70 2017-04-04T06:17:22Z 1370.90 2017-04-04T06:17:23Z 1371.20 2017-04-04T06:17:24Z 1371.40 2017-04-04T06:17:25Z 1371.60 2017-04-04T06:17:26Z 1371.70 2017-04-04T06:17:27Z 1371.90 2017-04-04T06:17:28Z 1372.00 2017-04-04T06:17:29Z 1371.90 2017-04-04T06:17:30Z 1371.90 2017-04-04T06:17:31Z 1371.90 2017-04-04T06:17:32Z 1371.90 2017-04-04T06:17:33Z 1371.90 2017-04-04T06:17:34Z 1372.00 2017-04-04T06:17:35Z 1372.20 2017-04-04T06:17:36Z 1372.30 2017-04-04T06:17:37Z 1372.40 2017-04-04T06:17:38Z 1372.50 2017-04-04T06:17:39Z 1372.60 2017-04-04T06:17:40Z 1372.60 2017-04-04T06:17:41Z 1372.70 2017-04-04T06:17:42Z 1372.80 2017-04-04T06:17:43Z 1372.80 2017-04-04T06:17:44Z 1372.90 2017-04-04T06:17:45Z 1373.20 2017-04-04T06:17:46Z 1373.40 2017-04-04T06:17:47Z 1373.50 2017-04-04T06:17:48Z 1373.70 2017-04-04T06:17:49Z 1373.70 2017-04-04T06:17:50Z 1373.80 2017-04-04T06:17:51Z 1373.90 2017-04-04T06:17:52Z 1373.90 2017-04-04T06:17:53Z 1374.20 2017-04-04T06:17:54Z 1374.40 2017-04-04T06:17:55Z 1374.60 2017-04-04T06:17:56Z 1374.80 2017-04-04T06:17:58Z 1374.90 2017-04-04T06:17:59Z 1375.00 2017-04-04T06:18:00Z 1375.10 2017-04-04T06:18:01Z 1375.20 2017-04-04T06:18:02Z 1375.40 2017-04-04T06:18:03Z 1375.80 2017-04-04T06:18:04Z 1376.20 2017-04-04T06:18:05Z 1376.40 2017-04-04T06:18:06Z 1376.60 2017-04-04T06:18:07Z 1376.60 2017-04-04T06:18:08Z 1376.50 2017-04-04T06:18:09Z 1376.50 2017-04-04T06:18:10Z 1376.40 2017-04-04T06:18:11Z 1376.50 2017-04-04T06:18:12Z 1376.50 2017-04-04T06:18:13Z 1376.70 2017-04-04T06:18:14Z 1376.80 2017-04-04T06:18:15Z 1376.90 2017-04-04T06:18:16Z 1377.00 2017-04-04T06:18:17Z 1377.30 2017-04-04T06:18:18Z 1377.60 2017-04-04T06:18:19Z 1377.70 2017-04-04T06:18:20Z 1377.90 2017-04-04T06:18:21Z 1378.00 2017-04-04T06:18:22Z 1378.10 2017-04-04T06:18:23Z 1378.20 2017-04-04T06:18:24Z 1378.30 2017-04-04T06:18:25Z 1378.30 2017-04-04T06:18:26Z 1378.40 2017-04-04T06:18:27Z 1378.50 2017-04-04T06:18:28Z 1378.50 2017-04-04T06:18:29Z 1378.70 2017-04-04T06:18:30Z 1378.90 2017-04-04T06:18:31Z 1379.10 2017-04-04T06:18:32Z 1379.30 2017-04-04T06:18:33Z 1379.40 2017-04-04T06:18:34Z 1379.50 2017-04-04T06:18:35Z 1379.80 2017-04-04T06:18:36Z 1380.10 2017-04-04T06:18:37Z 1380.20 2017-04-04T06:18:38Z 1380.40 2017-04-04T06:18:39Z 1380.50 2017-04-04T06:18:40Z 1380.60 2017-04-04T06:18:41Z 1380.80 2017-04-04T06:18:42Z 1380.90 2017-04-04T06:18:43Z 1381.00 2017-04-04T06:18:44Z 1381.10 2017-04-04T06:18:45Z 1381.40 2017-04-04T06:18:46Z 1381.60 2017-04-04T06:18:47Z 1381.70 2017-04-04T06:18:48Z 1381.80 2017-04-04T06:18:49Z 1381.90 2017-04-04T06:18:50Z 1382.00 2017-04-04T06:18:51Z 1381.90 2017-04-04T06:18:52Z 1381.90 2017-04-04T06:18:53Z 1381.90 2017-04-04T06:18:54Z 1382.00 2017-04-04T06:18:55Z 1382.20 2017-04-04T06:18:56Z 1382.30 2017-04-04T06:18:57Z 1382.40 2017-04-04T06:18:59Z 1382.50 2017-04-04T06:19:00Z 1382.50 2017-04-04T06:19:01Z 1382.50 2017-04-04T06:19:02Z 1382.50 2017-04-04T06:19:03Z 1382.60 2017-04-04T06:19:04Z 1382.70 2017-04-04T06:19:05Z 1382.80 2017-04-04T06:19:06Z 1382.80 2017-04-04T06:19:07Z 1382.80 2017-04-04T06:19:08Z 1382.90 2017-04-04T06:19:09Z 1383.00 2017-04-04T06:19:10Z 1383.00 2017-04-04T06:19:11Z 1383.30 2017-04-04T06:19:12Z 1383.50 2017-04-04T06:19:13Z 1383.60 2017-04-04T06:19:14Z 1383.70 2017-04-04T06:19:15Z 1383.90 2017-04-04T06:19:16Z 1384.10 2017-04-04T06:19:17Z 1384.20 2017-04-04T06:19:18Z 1384.20 2017-04-04T06:19:19Z 1384.50 2017-04-04T06:19:20Z 1384.70 2017-04-04T06:19:21Z 1385.00 2017-04-04T06:19:22Z 1385.20 2017-04-04T06:19:23Z 1385.20 2017-04-04T06:19:24Z 1385.20 2017-04-04T06:19:25Z 1385.40 2017-04-04T06:19:26Z 1385.50 2017-04-04T06:19:27Z 1385.50 2017-04-04T06:19:28Z 1385.60 2017-04-04T06:19:29Z 1385.60 2017-04-04T06:19:30Z 1385.70 2017-04-04T06:19:31Z 1385.60 2017-04-04T06:19:32Z 1385.60 2017-04-04T06:19:33Z 1385.60 2017-04-04T06:19:34Z 1385.60 2017-04-04T06:19:35Z 1385.70 2017-04-04T06:19:36Z 1385.80 2017-04-04T06:19:37Z 1385.90 2017-04-04T06:19:38Z 1386.00 2017-04-04T06:19:39Z 1386.20 2017-04-04T06:19:40Z 1386.40 2017-04-04T06:19:41Z 1386.50 2017-04-04T06:19:42Z 1386.60 2017-04-04T06:19:43Z 1386.70 2017-04-04T06:19:44Z 1386.80 2017-04-04T06:19:45Z 1386.90 2017-04-04T06:19:46Z 1387.00 2017-04-04T06:19:47Z 1387.00 2017-04-04T06:19:48Z 1387.10 2017-04-04T06:19:49Z 1387.10 2017-04-04T06:19:50Z 1387.10 2017-04-04T06:19:51Z 1387.10 2017-04-04T06:19:52Z 1387.00 2017-04-04T06:19:53Z 1387.10 2017-04-04T06:19:54Z 1387.20 2017-04-04T06:19:55Z 1387.20 2017-04-04T06:19:56Z 1387.30 2017-04-04T06:19:57Z 1387.40 2017-04-04T06:19:58Z 1387.60 2017-04-04T06:20:00Z 1387.70 2017-04-04T06:20:01Z 1387.80 2017-04-04T06:20:02Z 1387.80 2017-04-04T06:20:03Z 1387.80 2017-04-04T06:20:04Z 1387.90 2017-04-04T06:20:05Z 1388.00 2017-04-04T06:20:06Z 1388.10 2017-04-04T06:20:07Z 1388.20 2017-04-04T06:20:08Z 1388.30 2017-04-04T06:20:09Z 1388.30 2017-04-04T06:20:10Z 1388.40 2017-04-04T06:20:11Z 1388.50 2017-04-04T06:20:12Z 1388.60 2017-04-04T06:20:13Z 1388.60 2017-04-04T06:20:14Z 1388.70 2017-04-04T06:20:15Z 1388.60 2017-04-04T06:20:16Z 1388.60 2017-04-04T06:20:17Z 1388.60 2017-04-04T06:20:18Z 1388.50 2017-04-04T06:20:19Z 1388.40 2017-04-04T06:20:20Z 1388.30 2017-04-04T06:20:21Z 1388.40 2017-04-04T06:20:22Z 1388.40 2017-04-04T06:20:23Z 1388.60 2017-04-04T06:20:24Z 1388.80 2017-04-04T06:20:25Z 1389.00 2017-04-04T06:20:26Z 1389.20 2017-04-04T06:20:27Z 1389.20 2017-04-04T06:20:28Z 1389.20 2017-04-04T06:20:29Z 1389.30 2017-04-04T06:20:30Z 1389.40 2017-04-04T06:20:31Z 1389.60 2017-04-04T06:20:32Z 1389.80 2017-04-04T06:20:33Z 1389.90 2017-04-04T06:20:34Z 1389.90 2017-04-04T06:20:35Z 1390.00 2017-04-04T06:20:36Z 1390.10 2017-04-04T06:20:37Z 1390.10 2017-04-04T06:20:38Z 1390.10 2017-04-04T06:20:39Z 1390.50 2017-04-04T06:20:40Z 1390.70 2017-04-04T06:20:41Z 1390.90 2017-04-04T06:20:42Z 1391.10 2017-04-04T06:20:43Z 1391.10 2017-04-04T06:20:44Z 1391.10 2017-04-04T06:20:45Z 1391.00 2017-04-04T06:20:46Z 1391.00 2017-04-04T06:20:47Z 1390.90 2017-04-04T06:20:48Z 1390.90 2017-04-04T06:20:49Z 1390.90 2017-04-04T06:20:50Z 1390.90 2017-04-04T06:20:51Z 1391.00 2017-04-04T06:20:52Z 1391.00 2017-04-04T06:20:53Z 1391.10 2017-04-04T06:20:54Z 1391.30 2017-04-04T06:20:55Z 1391.50 2017-04-04T06:20:56Z 1391.70 2017-04-04T06:20:57Z 1391.90 2017-04-04T06:20:58Z 1392.10 2017-04-04T06:20:59Z 1392.20 2017-04-04T06:21:01Z 1392.20 2017-04-04T06:21:02Z 1392.30 2017-04-04T06:21:03Z 1392.30 2017-04-04T06:21:04Z 1392.30 2017-04-04T06:21:05Z 1392.30 2017-04-04T06:21:06Z 1392.40 2017-04-04T06:21:07Z 1392.40 2017-04-04T06:21:08Z 1392.50 2017-04-04T06:21:09Z 1392.60 2017-04-04T06:21:10Z 1392.70 2017-04-04T06:21:11Z 1392.80 2017-04-04T06:21:12Z 1392.80 2017-04-04T06:21:13Z 1393.00 2017-04-04T06:21:14Z 1393.20 2017-04-04T06:21:15Z 1393.30 2017-04-04T06:21:16Z 1393.30 2017-04-04T06:21:17Z 1393.50 2017-04-04T06:21:18Z 1393.70 2017-04-04T06:21:19Z 1393.80 2017-04-04T06:21:20Z 1393.90 2017-04-04T06:21:21Z 1394.00 2017-04-04T06:21:22Z 1394.00 2017-04-04T06:21:23Z 1394.00 2017-04-04T06:21:24Z 1394.10 2017-04-04T06:21:25Z 1394.00 2017-04-04T06:21:26Z 1394.00 2017-04-04T06:21:27Z 1393.90 2017-04-04T06:21:28Z 1393.90 2017-04-04T06:21:29Z 1394.10 2017-04-04T06:21:30Z 1394.30 2017-04-04T06:21:31Z 1394.40 2017-04-04T06:21:32Z 1394.50 2017-04-04T06:21:33Z 1394.50 2017-04-04T06:21:34Z 1394.50 2017-04-04T06:21:35Z 1394.50 2017-04-04T06:21:36Z 1394.60 2017-04-04T06:21:37Z 1394.70 2017-04-04T06:21:38Z 1394.90 2017-04-04T06:21:39Z 1395.00 2017-04-04T06:21:40Z 1395.00 2017-04-04T06:21:41Z 1395.10 2017-04-04T06:21:42Z 1395.10 2017-04-04T06:21:43Z 1395.40 2017-04-04T06:21:44Z 1395.50 2017-04-04T06:21:45Z 1395.80 2017-04-04T06:21:46Z 1396.00 2017-04-04T06:21:47Z 1396.10 2017-04-04T06:21:48Z 1396.30 2017-04-04T06:21:49Z 1396.50 2017-04-04T06:21:50Z 1396.60 2017-04-04T06:21:51Z 1396.80 2017-04-04T06:21:52Z 1396.90 2017-04-04T06:21:53Z 1397.00 2017-04-04T06:21:54Z 1397.10 2017-04-04T06:21:55Z 1397.20 2017-04-04T06:21:56Z 1397.20 2017-04-04T06:21:57Z 1397.20 2017-04-04T06:21:58Z 1397.30 2017-04-04T06:21:59Z 1397.50 2017-04-04T06:22:00Z 1397.70 2017-04-04T06:22:02Z 1397.90 2017-04-04T06:22:03Z 1398.00 2017-04-04T06:22:04Z 1398.10 2017-04-04T06:22:05Z 1398.20 2017-04-04T06:22:06Z 1398.30 2017-04-04T06:22:07Z 1398.30 2017-04-04T06:22:08Z 1398.30 2017-04-04T06:22:09Z 1398.30 2017-04-04T06:22:10Z 1398.30 2017-04-04T06:22:11Z 1398.20 2017-04-04T06:22:12Z 1398.20 2017-04-04T06:22:13Z 1398.40 2017-04-04T06:22:14Z 1398.50 2017-04-04T06:22:15Z 1398.50 2017-04-04T06:22:16Z 1398.60 2017-04-04T06:22:17Z 1398.60 2017-04-04T06:22:18Z 1398.60 2017-04-04T06:22:19Z 1398.60 2017-04-04T06:22:20Z 1398.60 2017-04-04T06:22:21Z 1398.60 2017-04-04T06:22:22Z 1398.60 2017-04-04T06:22:23Z 1398.60 2017-04-04T06:22:24Z 1398.60 2017-04-04T06:22:25Z 1399.00 2017-04-04T06:22:26Z 1399.30 2017-04-04T06:22:27Z 1399.50 2017-04-04T06:22:28Z 1399.70 2017-04-04T06:22:29Z 1399.90 2017-04-04T06:22:30Z 1400.00 2017-04-04T06:22:31Z 1400.10 2017-04-04T06:22:32Z 1400.20 2017-04-04T06:22:33Z 1400.30 2017-04-04T06:22:34Z 1400.30 2017-04-04T06:22:35Z 1400.40 2017-04-04T06:22:36Z 1400.50 2017-04-04T06:22:37Z 1400.60 2017-04-04T06:22:38Z 1400.60 2017-04-04T06:22:39Z 1400.70 2017-04-04T06:22:40Z 1400.70 2017-04-04T06:22:41Z 1400.80 2017-04-04T06:22:42Z 1400.90 2017-04-04T06:22:43Z 1401.00 2017-04-04T06:22:44Z 1401.10 2017-04-04T06:22:45Z 1401.30 2017-04-04T06:22:46Z 1401.40 2017-04-04T06:22:47Z 1401.50 2017-04-04T06:22:48Z 1401.60 2017-04-04T06:22:49Z 1401.60 2017-04-04T06:22:50Z 1401.60 2017-04-04T06:22:51Z 1401.70 2017-04-04T06:22:52Z 1401.70 2017-04-04T06:22:53Z 1401.70 2017-04-04T06:22:54Z 1401.70 2017-04-04T06:22:55Z 1401.90 2017-04-04T06:22:56Z 1402.00 2017-04-04T06:22:57Z 1402.30 2017-04-04T06:22:58Z 1402.50 2017-04-04T06:22:59Z 1402.60 2017-04-04T06:23:00Z 1402.80 2017-04-04T06:23:01Z 1402.60 2017-04-04T06:23:03Z 1402.50 2017-04-04T06:23:04Z 1402.50 2017-04-04T06:23:05Z 1402.60 2017-04-04T06:23:06Z 1402.70 2017-04-04T06:23:07Z 1403.00 2017-04-04T06:23:08Z 1403.30 2017-04-04T06:23:09Z 1403.50 2017-04-04T06:23:10Z 1403.60 2017-04-04T06:23:11Z 1403.70 2017-04-04T06:23:12Z 1403.80 2017-04-04T06:23:13Z 1403.90 2017-04-04T06:23:14Z 1403.90 2017-04-04T06:23:15Z 1404.00 2017-04-04T06:23:16Z 1404.10 2017-04-04T06:23:17Z 1404.20 2017-04-04T06:23:18Z 1404.30 2017-04-04T06:23:19Z 1404.40 2017-04-04T06:23:20Z 1404.40 2017-04-04T06:23:21Z 1404.50 2017-04-04T06:23:22Z 1404.50 2017-04-04T06:23:23Z 1404.60 2017-04-04T06:23:24Z 1404.70 2017-04-04T06:23:25Z 1404.80 2017-04-04T06:23:26Z 1405.00 2017-04-04T06:23:27Z 1405.10 2017-04-04T06:23:28Z 1405.10 2017-04-04T06:23:29Z 1405.20 2017-04-04T06:23:30Z 1405.20 2017-04-04T06:23:31Z 1405.30 2017-04-04T06:23:32Z 1405.30 2017-04-04T06:23:33Z 1405.30 2017-04-04T06:23:34Z 1405.20 2017-04-04T06:23:35Z 1405.30 2017-04-04T06:23:36Z 1405.30 2017-04-04T06:23:37Z 1405.40 2017-04-04T06:23:38Z 1405.40 2017-04-04T06:23:39Z 1405.50 2017-04-04T06:23:40Z 1405.50 2017-04-04T06:23:41Z 1405.60 2017-04-04T06:23:42Z 1405.60 2017-04-04T06:23:43Z 1405.70 2017-04-04T06:23:44Z 1405.80 2017-04-04T06:23:45Z 1405.80 2017-04-04T06:23:46Z 1405.90 2017-04-04T06:23:47Z 1405.90 2017-04-04T06:23:48Z 1405.90 2017-04-04T06:23:49Z 1406.00 2017-04-04T06:23:50Z 1406.00 2017-04-04T06:23:51Z 1406.10 2017-04-04T06:23:52Z 1406.20 2017-04-04T06:23:53Z 1406.30 2017-04-04T06:23:54Z 1406.40 2017-04-04T06:23:55Z 1406.50 2017-04-04T06:23:56Z 1406.50 2017-04-04T06:23:57Z 1406.70 2017-04-04T06:23:58Z 1406.80 2017-04-04T06:23:59Z 1406.80 2017-04-04T06:24:00Z 1406.80 2017-04-04T06:24:01Z 1406.90 2017-04-04T06:24:02Z 1407.00 2017-04-04T06:24:04Z 1407.10 2017-04-04T06:24:05Z 1407.10 2017-04-04T06:24:06Z 1407.20 2017-04-04T06:24:07Z 1407.20 2017-04-04T06:24:08Z 1407.30 2017-04-04T06:24:09Z 1407.60 2017-04-04T06:24:10Z 1407.90 2017-04-04T06:24:11Z 1408.00 2017-04-04T06:24:12Z 1408.20 2017-04-04T06:24:13Z 1408.30 2017-04-04T06:24:14Z 1408.30 2017-04-04T06:24:15Z 1408.40 2017-04-04T06:24:16Z 1408.40 2017-04-04T06:24:17Z 1408.60 2017-04-04T06:24:18Z 1408.70 2017-04-04T06:24:19Z 1408.80 2017-04-04T06:24:20Z 1408.80 2017-04-04T06:24:21Z 1408.80 2017-04-04T06:24:22Z 1408.70 2017-04-04T06:24:23Z 1408.70 2017-04-04T06:24:24Z 1408.60 2017-04-04T06:24:25Z 1408.80 2017-04-04T06:24:26Z 1408.90 2017-04-04T06:24:27Z 1408.90 2017-04-04T06:24:28Z 1409.00 2017-04-04T06:24:29Z 1409.20 2017-04-04T06:24:30Z 1409.30 2017-04-04T06:24:31Z 1409.30 2017-04-04T06:24:32Z 1409.30 2017-04-04T06:24:33Z 1409.40 2017-04-04T06:24:34Z 1409.50 2017-04-04T06:24:35Z 1409.50 2017-04-04T06:24:36Z 1409.60 2017-04-04T06:24:37Z 1409.70 2017-04-04T06:24:38Z 1409.90 2017-04-04T06:24:39Z 1410.00 2017-04-04T06:24:40Z 1410.00 2017-04-04T06:24:41Z 1410.20 2017-04-04T06:24:42Z 1410.40 2017-04-04T06:24:43Z 1410.50 2017-04-04T06:24:44Z 1410.60 2017-04-04T06:24:45Z 1410.70 2017-04-04T06:24:46Z 1410.80 2017-04-04T06:24:47Z 1410.80 2017-04-04T06:24:48Z 1410.80 2017-04-04T06:24:49Z 1410.90 2017-04-04T06:24:50Z 1410.90 2017-04-04T06:24:51Z 1411.00 2017-04-04T06:24:52Z 1411.00 2017-04-04T06:24:53Z 1411.10 2017-04-04T06:24:54Z 1411.10 2017-04-04T06:24:55Z 1411.10 2017-04-04T06:24:56Z 1411.10 2017-04-04T06:24:57Z 1411.10 2017-04-04T06:24:58Z 1411.10 2017-04-04T06:24:59Z 1411.10 2017-04-04T06:25:00Z 1411.10 2017-04-04T06:25:01Z 1411.20 2017-04-04T06:25:02Z 1411.30 2017-04-04T06:25:03Z 1411.50 2017-04-04T06:25:05Z 1411.60 2017-04-04T06:25:06Z 1411.70 2017-04-04T06:25:07Z 1411.80 2017-04-04T06:25:08Z 1411.90 2017-04-04T06:25:09Z 1411.90 2017-04-04T06:25:10Z 1411.90 2017-04-04T06:25:11Z 1411.80 2017-04-04T06:25:12Z 1411.80 2017-04-04T06:25:13Z 1411.80 2017-04-04T06:25:14Z 1411.70 2017-04-04T06:25:15Z 1411.80 2017-04-04T06:25:16Z 1411.90 2017-04-04T06:25:17Z 1412.00 2017-04-04T06:25:18Z 1412.00 2017-04-04T06:25:19Z 1412.00 2017-04-04T06:25:20Z 1412.10 2017-04-04T06:25:21Z 1412.10 2017-04-04T06:25:22Z 1412.10 2017-04-04T06:25:23Z 1412.10 2017-04-04T06:25:24Z 1412.10 2017-04-04T06:25:25Z 1412.10 2017-04-04T06:25:26Z 1412.10 2017-04-04T06:25:27Z 1412.20 2017-04-04T06:25:28Z 1412.30 2017-04-04T06:25:29Z 1412.30 2017-04-04T06:25:30Z 1412.30 2017-04-04T06:25:31Z 1412.50 2017-04-04T06:25:32Z 1412.70 2017-04-04T06:25:33Z 1412.80 2017-04-04T06:25:34Z 1412.90 2017-04-04T06:25:35Z 1413.00 2017-04-04T06:25:36Z 1413.00 2017-04-04T06:25:37Z 1413.20 2017-04-04T06:25:38Z 1413.30 2017-04-04T06:25:39Z 1413.50 2017-04-04T06:25:40Z 1413.60 2017-04-04T06:25:41Z 1413.70 2017-04-04T06:25:42Z 1413.80 2017-04-04T06:25:43Z 1413.90 2017-04-04T06:25:44Z 1414.00 2017-04-04T06:25:45Z 1414.10 2017-04-04T06:25:46Z 1414.20 2017-04-04T06:25:47Z 1414.20 2017-04-04T06:25:48Z 1414.20 2017-04-04T06:25:49Z 1414.20 2017-04-04T06:25:50Z 1414.30 2017-04-04T06:25:51Z 1414.30 2017-04-04T06:25:52Z 1414.30 2017-04-04T06:25:53Z 1414.40 2017-04-04T06:25:54Z 1414.50 2017-04-04T06:25:55Z 1414.60 2017-04-04T06:25:56Z 1414.70 2017-04-04T06:25:57Z 1415.10 2017-04-04T06:25:58Z 1415.40 2017-04-04T06:25:59Z 1415.60 2017-04-04T06:26:00Z 1415.80 2017-04-04T06:26:01Z 1415.90 2017-04-04T06:26:02Z 1416.00 2017-04-04T06:26:03Z 1416.00 2017-04-04T06:26:04Z 1416.20 2017-04-04T06:26:06Z 1416.30 2017-04-04T06:26:07Z 1416.30 2017-04-04T06:26:08Z 1416.40 2017-04-04T06:26:09Z 1416.60 2017-04-04T06:26:10Z 1416.70 2017-04-04T06:26:11Z 1416.90 2017-04-04T06:26:12Z 1417.00 2017-04-04T06:26:13Z 1417.10 2017-04-04T06:26:14Z 1417.20 2017-04-04T06:26:15Z 1417.40 2017-04-04T06:26:16Z 1417.50 2017-04-04T06:26:17Z 1417.50 2017-04-04T06:26:18Z 1417.50 2017-04-04T06:26:19Z 1417.70 2017-04-04T06:26:20Z 1417.90 2017-04-04T06:26:21Z 1417.90 2017-04-04T06:26:22Z 1417.90 2017-04-04T06:26:23Z 1418.00 2017-04-04T06:26:24Z 1418.10 2017-04-04T06:26:25Z 1418.20 2017-04-04T06:26:26Z 1418.20 2017-04-04T06:26:27Z 1418.30 2017-04-04T06:26:28Z 1418.30 2017-04-04T06:26:29Z 1418.40 2017-04-04T06:26:30Z 1418.40 2017-04-04T06:26:31Z 1418.80 2017-04-04T06:26:32Z 1419.20 2017-04-04T06:26:33Z 1419.40 2017-04-04T06:26:34Z 1419.60 2017-04-04T06:26:35Z 1419.70 2017-04-04T06:26:36Z 1419.80 2017-04-04T06:26:37Z 1420.00 2017-04-04T06:26:38Z 1420.10 2017-04-04T06:26:39Z 1420.20 2017-04-04T06:26:40Z 1420.30 2017-04-04T06:26:41Z 1420.30 2017-04-04T06:26:42Z 1420.30 2017-04-04T06:26:43Z 1420.40 2017-04-04T06:26:44Z 1420.40 2017-04-04T06:26:45Z 1420.60 2017-04-04T06:26:46Z 1420.80 2017-04-04T06:26:47Z 1420.90 2017-04-04T06:26:48Z 1421.00 2017-04-04T06:26:49Z 1421.10 2017-04-04T06:26:50Z 1421.10 2017-04-04T06:26:51Z 1421.30 2017-04-04T06:26:52Z 1421.40 2017-04-04T06:26:53Z 1421.40 2017-04-04T06:26:54Z 1421.50 2017-04-04T06:26:55Z 1421.50 2017-04-04T06:26:56Z 1421.50 2017-04-04T06:26:57Z 1421.50 2017-04-04T06:26:58Z 1421.50 2017-04-04T06:26:59Z 1421.60 2017-04-04T06:27:00Z 1421.70 2017-04-04T06:27:01Z 1421.90 2017-04-04T06:27:02Z 1422.00 2017-04-04T06:27:03Z 1422.10 2017-04-04T06:27:04Z 1422.20 2017-04-04T06:27:05Z 1422.60 2017-04-04T06:27:07Z 1422.80 2017-04-04T06:27:08Z 1423.00 2017-04-04T06:27:09Z 1423.10 2017-04-04T06:27:10Z 1423.20 2017-04-04T06:27:11Z 1423.30 2017-04-04T06:27:12Z 1423.30 2017-04-04T06:27:13Z 1423.30 2017-04-04T06:27:14Z 1423.30 2017-04-04T06:27:15Z 1423.30 2017-04-04T06:27:16Z 1423.40 2017-04-04T06:27:17Z 1423.50 2017-04-04T06:27:18Z 1423.50 2017-04-04T06:27:19Z 1423.70 2017-04-04T06:27:20Z 1423.90 2017-04-04T06:27:21Z 1424.00 2017-04-04T06:27:22Z 1424.10 2017-04-04T06:27:23Z 1424.30 2017-04-04T06:27:24Z 1424.40 2017-04-04T06:27:25Z 1424.50 2017-04-04T06:27:26Z 1424.50 2017-04-04T06:27:27Z 1424.60 2017-04-04T06:27:28Z 1424.60 2017-04-04T06:27:29Z 1424.60 2017-04-04T06:27:30Z 1424.60 2017-04-04T06:27:31Z 1424.80 2017-04-04T06:27:32Z 1424.90 2017-04-04T06:27:33Z 1425.20 2017-04-04T06:27:34Z 1425.40 2017-04-04T06:27:35Z 1425.50 2017-04-04T06:27:36Z 1425.70 2017-04-04T06:27:37Z 1425.80 2017-04-04T06:27:38Z 1425.80 2017-04-04T06:27:39Z 1426.10 2017-04-04T06:27:40Z 1426.30 2017-04-04T06:27:41Z 1426.30 2017-04-04T06:27:42Z 1426.40 2017-04-04T06:27:43Z 1426.50 2017-04-04T06:27:44Z 1426.50 2017-04-04T06:27:45Z 1426.60 2017-04-04T06:27:46Z 1426.60 2017-04-04T06:27:47Z 1426.70 2017-04-04T06:27:48Z 1426.80 2017-04-04T06:27:49Z 1426.90 2017-04-04T06:27:50Z 1426.90 2017-04-04T06:27:51Z 1427.00 2017-04-04T06:27:52Z 1427.00 2017-04-04T06:27:53Z 1427.00 2017-04-04T06:27:54Z 1427.00 2017-04-04T06:27:55Z 1427.00 2017-04-04T06:27:56Z 1427.00 2017-04-04T06:27:57Z 1427.10 2017-04-04T06:27:58Z 1427.20 2017-04-04T06:27:59Z 1427.40 2017-04-04T06:28:00Z 1427.60 2017-04-04T06:28:01Z 1427.70 2017-04-04T06:28:02Z 1427.80 2017-04-04T06:28:03Z 1427.90 2017-04-04T06:28:04Z 1427.90 2017-04-04T06:28:05Z 1428.00 2017-04-04T06:28:06Z 1428.20 2017-04-04T06:28:08Z 1428.30 2017-04-04T06:28:09Z 1428.40 2017-04-04T06:28:10Z 1428.50 2017-04-04T06:28:11Z 1428.50 2017-04-04T06:28:12Z 1428.50 2017-04-04T06:28:13Z 1428.70 2017-04-04T06:28:14Z 1428.80 2017-04-04T06:28:15Z 1429.10 2017-04-04T06:28:16Z 1429.20 2017-04-04T06:28:17Z 1429.30 2017-04-04T06:28:18Z 1429.40 2017-04-04T06:28:19Z 1429.40 2017-04-04T06:28:20Z 1429.30 2017-04-04T06:28:21Z 1429.20 2017-04-04T06:28:22Z 1429.20 2017-04-04T06:28:23Z 1429.20 2017-04-04T06:28:24Z 1429.20 2017-04-04T06:28:25Z 1429.50 2017-04-04T06:28:26Z 1429.70 2017-04-04T06:28:27Z 1429.90 2017-04-04T06:28:28Z 1430.10 2017-04-04T06:28:29Z 1430.30 2017-04-04T06:28:30Z 1430.40 2017-04-04T06:28:31Z 1430.70 2017-04-04T06:28:32Z 1430.90 2017-04-04T06:28:33Z 1431.00 2017-04-04T06:28:34Z 1431.10 2017-04-04T06:28:35Z 1431.10 2017-04-04T06:28:36Z 1431.10 2017-04-04T06:28:37Z 1431.20 2017-04-04T06:28:38Z 1431.20 2017-04-04T06:28:39Z 1431.30 2017-04-04T06:28:40Z 1431.40 2017-04-04T06:28:41Z 1431.50 2017-04-04T06:28:42Z 1431.50 2017-04-04T06:28:43Z 1431.60 2017-04-04T06:28:44Z 1431.60 2017-04-04T06:28:45Z 1431.80 2017-04-04T06:28:46Z 1431.90 2017-04-04T06:28:47Z 1432.00 2017-04-04T06:28:48Z 1432.00 2017-04-04T06:28:49Z 1432.10 2017-04-04T06:28:50Z 1432.10 2017-04-04T06:28:51Z 1432.20 2017-04-04T06:28:52Z 1432.20 2017-04-04T06:28:53Z 1432.30 2017-04-04T06:28:54Z 1432.30 2017-04-04T06:28:55Z 1432.30 2017-04-04T06:28:56Z 1432.40 2017-04-04T06:28:57Z 1432.40 2017-04-04T06:28:58Z 1432.40 2017-04-04T06:28:59Z 1432.40 2017-04-04T06:29:00Z 1432.40 2017-04-04T06:29:01Z 1432.80 2017-04-04T06:29:02Z 1433.10 2017-04-04T06:29:03Z 1433.40 2017-04-04T06:29:04Z 1433.50 2017-04-04T06:29:05Z 1433.70 2017-04-04T06:29:06Z 1433.80 2017-04-04T06:29:07Z 1433.60 2017-04-04T06:29:09Z 1433.60 2017-04-04T06:29:10Z 1433.60 2017-04-04T06:29:11Z 1433.60 2017-04-04T06:29:12Z 1433.60 2017-04-04T06:29:13Z 1433.60 2017-04-04T06:29:14Z 1433.60 2017-04-04T06:29:15Z 1433.80 2017-04-04T06:29:16Z 1434.00 2017-04-04T06:29:17Z 1434.20 2017-04-04T06:29:18Z 1434.30 2017-04-04T06:29:19Z 1434.40 2017-04-04T06:29:20Z 1434.40 2017-04-04T06:29:21Z 1434.50 2017-04-04T06:29:22Z 1434.60 2017-04-04T06:29:23Z 1434.80 2017-04-04T06:29:24Z 1434.90 2017-04-04T06:29:25Z 1434.90 2017-04-04T06:29:26Z 1435.00 2017-04-04T06:29:27Z 1435.10 2017-04-04T06:29:28Z 1435.20 2017-04-04T06:29:29Z 1435.30 2017-04-04T06:29:30Z 1435.40 2017-04-04T06:29:31Z 1435.40 2017-04-04T06:29:32Z 1435.50 2017-04-04T06:29:33Z 1435.50 2017-04-04T06:29:34Z 1435.60 2017-04-04T06:29:35Z 1435.60 2017-04-04T06:29:36Z 1435.60 2017-04-04T06:29:37Z 1435.60 2017-04-04T06:29:38Z 1435.60 2017-04-04T06:29:39Z 1435.80 2017-04-04T06:29:40Z 1435.90 2017-04-04T06:29:41Z 1436.10 2017-04-04T06:29:42Z 1436.30 2017-04-04T06:29:43Z 1436.40 2017-04-04T06:29:44Z 1436.50 2017-04-04T06:29:45Z 1436.60 2017-04-04T06:29:46Z 1436.60 2017-04-04T06:29:47Z 1436.70 2017-04-04T06:29:48Z 1436.70 2017-04-04T06:29:49Z 1436.80 2017-04-04T06:29:50Z 1436.80 2017-04-04T06:29:51Z 1436.80 2017-04-04T06:29:52Z 1436.80 2017-04-04T06:29:53Z 1437.00 2017-04-04T06:29:54Z 1437.10 2017-04-04T06:29:55Z 1437.20 2017-04-04T06:29:56Z 1437.30 2017-04-04T06:29:57Z 1437.30 2017-04-04T06:29:58Z 1437.40 2017-04-04T06:29:59Z 1437.50 2017-04-04T06:30:00Z 1437.50 2017-04-04T06:30:01Z 1437.70 2017-04-04T06:30:02Z 1437.80 2017-04-04T06:30:03Z 1437.90 2017-04-04T06:30:04Z 1438.00 2017-04-04T06:30:05Z 1438.10 2017-04-04T06:30:06Z 1438.20 2017-04-04T06:30:07Z 1438.30 2017-04-04T06:30:08Z 1438.40 2017-04-04T06:30:10Z 1438.40 2017-04-04T06:30:11Z 1438.40 2017-04-04T06:30:12Z 1438.40 2017-04-04T06:30:13Z 1438.50 2017-04-04T06:30:14Z 1438.50 2017-04-04T06:30:15Z 1438.50 2017-04-04T06:30:16Z 1438.60 2017-04-04T06:30:17Z 1438.60 2017-04-04T06:30:18Z 1438.70 2017-04-04T06:30:19Z 1438.70 2017-04-04T06:30:20Z 1438.70 2017-04-04T06:30:21Z 1439.00 2017-04-04T06:30:22Z 1439.20 2017-04-04T06:30:23Z 1439.40 2017-04-04T06:30:24Z 1439.50 2017-04-04T06:30:25Z 1439.60 2017-04-04T06:30:26Z 1439.70 2017-04-04T06:30:27Z 1439.90 2017-04-04T06:30:28Z 1440.10 2017-04-04T06:30:29Z 1440.30 2017-04-04T06:30:30Z 1440.40 2017-04-04T06:30:31Z 1440.50 2017-04-04T06:30:32Z 1440.60 2017-04-04T06:30:33Z 1440.80 2017-04-04T06:30:34Z 1440.90 2017-04-04T06:30:35Z 1441.00 2017-04-04T06:30:36Z 1441.10 2017-04-04T06:30:37Z 1441.00 2017-04-04T06:30:38Z 1440.90 2017-04-04T06:30:39Z 1440.90 2017-04-04T06:30:40Z 1441.00 2017-04-04T06:30:41Z 1441.10 2017-04-04T06:30:42Z 1441.20 2017-04-04T06:30:43Z 1441.30 2017-04-04T06:30:44Z 1441.50 2017-04-04T06:30:45Z 1441.60 2017-04-04T06:30:46Z 1441.70 2017-04-04T06:30:47Z 1441.70 2017-04-04T06:30:48Z 1441.80 2017-04-04T06:30:49Z 1441.80 2017-04-04T06:30:50Z 1441.80 2017-04-04T06:30:51Z 1441.80 2017-04-04T06:30:52Z 1441.80 2017-04-04T06:30:53Z 1441.80 2017-04-04T06:30:54Z 1441.90 2017-04-04T06:30:55Z 1441.90 2017-04-04T06:30:56Z 1442.00 2017-04-04T06:30:57Z 1442.00 2017-04-04T06:30:58Z 1442.10 2017-04-04T06:30:59Z 1442.20 2017-04-04T06:31:00Z 1442.30 2017-04-04T06:31:01Z 1442.40 2017-04-04T06:31:02Z 1442.50 2017-04-04T06:31:03Z 1442.60 2017-04-04T06:31:04Z 1442.80 2017-04-04T06:31:05Z 1443.00 2017-04-04T06:31:06Z 1443.10 2017-04-04T06:31:07Z 1443.20 2017-04-04T06:31:08Z 1443.20 2017-04-04T06:31:09Z 1443.10 2017-04-04T06:31:11Z 1443.10 2017-04-04T06:31:12Z 1443.20 2017-04-04T06:31:13Z 1443.30 2017-04-04T06:31:14Z 1443.30 2017-04-04T06:31:15Z 1443.30 2017-04-04T06:31:16Z 1443.40 2017-04-04T06:31:17Z 1443.50 2017-04-04T06:31:18Z 1443.50 2017-04-04T06:31:19Z 1443.60 2017-04-04T06:31:20Z 1443.60 2017-04-04T06:31:21Z 1443.60 2017-04-04T06:31:22Z 1443.70 2017-04-04T06:31:23Z 1443.80 2017-04-04T06:31:24Z 1443.80 2017-04-04T06:31:25Z 1443.90 2017-04-04T06:31:26Z 1443.90 2017-04-04T06:31:27Z 1443.90 2017-04-04T06:31:28Z 1444.10 2017-04-04T06:31:29Z 1444.20 2017-04-04T06:31:30Z 1444.70 2017-04-04T06:31:31Z 1445.10 2017-04-04T06:31:32Z 1445.40 2017-04-04T06:31:33Z 1445.70 2017-04-04T06:31:34Z 1445.80 2017-04-04T06:31:35Z 1446.00 2017-04-04T06:31:36Z 1445.90 2017-04-04T06:31:37Z 1445.80 2017-04-04T06:31:38Z 1445.70 2017-04-04T06:31:39Z 1445.70 2017-04-04T06:31:40Z 1446.00 2017-04-04T06:31:41Z 1446.20 2017-04-04T06:31:42Z 1446.30 2017-04-04T06:31:43Z 1446.50 2017-04-04T06:31:44Z 1446.70 2017-04-04T06:31:45Z 1446.90 2017-04-04T06:31:46Z 1447.00 2017-04-04T06:31:47Z 1447.10 2017-04-04T06:31:48Z 1447.20 2017-04-04T06:31:49Z 1447.20 2017-04-04T06:31:50Z 1447.30 2017-04-04T06:31:51Z 1447.40 2017-04-04T06:31:52Z 1447.60 2017-04-04T06:31:53Z 1447.70 2017-04-04T06:31:54Z 1447.80 2017-04-04T06:31:55Z 1447.90 2017-04-04T06:31:56Z 1448.00 2017-04-04T06:31:57Z 1448.10 2017-04-04T06:31:58Z 1448.20 2017-04-04T06:31:59Z 1448.30 2017-04-04T06:32:00Z 1448.40 2017-04-04T06:32:01Z 1448.60 2017-04-04T06:32:02Z 1448.70 2017-04-04T06:32:03Z 1448.80 2017-04-04T06:32:04Z 1448.80 2017-04-04T06:32:05Z 1448.90 2017-04-04T06:32:06Z 1448.90 2017-04-04T06:32:07Z 1448.90 2017-04-04T06:32:08Z 1449.00 2017-04-04T06:32:09Z 1449.10 2017-04-04T06:32:10Z 1449.20 2017-04-04T06:32:12Z 1449.20 2017-04-04T06:32:13Z 1449.20 2017-04-04T06:32:14Z 1449.40 2017-04-04T06:32:15Z 1449.50 2017-04-04T06:32:16Z 1449.60 2017-04-04T06:32:17Z 1449.60 2017-04-04T06:32:18Z 1449.90 2017-04-04T06:32:19Z 1450.00 2017-04-04T06:32:20Z 1450.10 2017-04-04T06:32:21Z 1450.20 2017-04-04T06:32:22Z 1450.30 2017-04-04T06:32:23Z 1450.40 2017-04-04T06:32:24Z 1450.70 2017-04-04T06:32:25Z 1450.90 2017-04-04T06:32:26Z 1451.00 2017-04-04T06:32:27Z 1451.20 2017-04-04T06:32:28Z 1451.30 2017-04-04T06:32:29Z 1451.30 2017-04-04T06:32:30Z 1451.30 2017-04-04T06:32:31Z 1451.30 2017-04-04T06:32:32Z 1451.40 2017-04-04T06:32:33Z 1451.40 2017-04-04T06:32:34Z 1451.50 2017-04-04T06:32:35Z 1451.60 2017-04-04T06:32:36Z 1451.70 2017-04-04T06:32:37Z 1451.70 2017-04-04T06:32:38Z 1451.70 2017-04-04T06:32:39Z 1451.60 2017-04-04T06:32:40Z 1451.50 2017-04-04T06:32:41Z 1451.50 2017-04-04T06:32:42Z 1451.50 2017-04-04T06:32:43Z 1451.50 2017-04-04T06:32:44Z 1451.40 2017-04-04T06:32:45Z 1451.30 2017-04-04T06:32:46Z 1451.30 2017-04-04T06:32:47Z 1451.30 2017-04-04T06:32:48Z 1451.20 2017-04-04T06:32:49Z 1451.20 2017-04-04T06:32:50Z 1451.20 2017-04-04T06:32:51Z 1451.20 2017-04-04T06:32:52Z 1451.10 2017-04-04T06:32:53Z 1451.00 2017-04-04T06:32:54Z 1451.10 2017-04-04T06:32:55Z 1451.20 2017-04-04T06:32:56Z 1451.10 2017-04-04T06:32:57Z 1451.00 2017-04-04T06:32:58Z 1451.20 2017-04-04T06:32:59Z 1451.30 2017-04-04T06:33:00Z 1451.30 2017-04-04T06:33:01Z 1451.20 2017-04-04T06:33:02Z 1451.40 2017-04-04T06:33:03Z 1451.60 2017-04-04T06:33:04Z 1451.50 2017-04-04T06:33:05Z 1451.40 2017-04-04T06:33:06Z 1451.30 2017-04-04T06:33:07Z 1451.30 2017-04-04T06:33:08Z 1451.30 2017-04-04T06:33:09Z 1451.20 2017-04-04T06:33:10Z 1451.20 2017-04-04T06:33:11Z 1451.10 2017-04-04T06:33:13Z 1451.00 2017-04-04T06:33:14Z 1450.80 2017-04-04T06:33:15Z 1450.70 2017-04-04T06:33:16Z 1450.60 2017-04-04T06:33:17Z 1450.50 2017-04-04T06:33:18Z 1450.60 2017-04-04T06:33:19Z 1450.70 2017-04-04T06:33:20Z 1450.70 2017-04-04T06:33:21Z 1450.80 2017-04-04T06:33:22Z 1450.70 2017-04-04T06:33:23Z 1450.70 2017-04-04T06:33:24Z 1450.70 2017-04-04T06:33:25Z 1450.70 2017-04-04T06:33:26Z 1450.80 2017-04-04T06:33:27Z 1450.90 2017-04-04T06:33:28Z 1451.00 2017-04-04T06:33:29Z 1451.00 2017-04-04T06:33:30Z 1451.10 2017-04-04T06:33:31Z 1451.20 2017-04-04T06:33:32Z 1451.10 2017-04-04T06:33:33Z 1451.00 2017-04-04T06:33:34Z 1451.00 2017-04-04T06:33:35Z 1450.90 2017-04-04T06:33:36Z 1450.90 2017-04-04T06:33:37Z 1450.90 2017-04-04T06:33:38Z 1450.80 2017-04-04T06:33:39Z 1450.70 2017-04-04T06:33:40Z 1450.80 2017-04-04T06:33:41Z 1450.80 2017-04-04T06:33:42Z 1451.00 2017-04-04T06:33:43Z 1451.20 2017-04-04T06:33:44Z 1451.40 2017-04-04T06:33:45Z 1451.50 2017-04-04T06:33:46Z 1451.60 2017-04-04T06:33:47Z 1451.70 2017-04-04T06:33:48Z 1452.00 2017-04-04T06:33:49Z 1452.20 2017-04-04T06:33:50Z 1452.50 2017-04-04T06:33:51Z 1452.70 2017-04-04T06:33:52Z 1452.80 2017-04-04T06:33:53Z 1452.90 2017-04-04T06:33:54Z 1453.20 2017-04-04T06:33:55Z 1453.40 2017-04-04T06:33:56Z 1453.70 2017-04-04T06:33:57Z 1453.80 2017-04-04T06:33:58Z 1454.00 2017-04-04T06:33:59Z 1454.10 2017-04-04T06:34:00Z 1454.30 2017-04-04T06:34:01Z 1454.50 2017-04-04T06:34:02Z 1454.70 2017-04-04T06:34:03Z 1454.90 2017-04-04T06:34:04Z 1455.00 2017-04-04T06:34:05Z 1455.20 2017-04-04T06:34:06Z 1455.40 2017-04-04T06:34:07Z 1455.50 2017-04-04T06:34:08Z 1455.70 2017-04-04T06:34:09Z 1455.80 2017-04-04T06:34:10Z 1455.90 2017-04-04T06:34:11Z 1456.00 2017-04-04T06:34:12Z 1456.30 2017-04-04T06:34:14Z 1456.50 2017-04-04T06:34:15Z 1456.60 2017-04-04T06:34:16Z 1456.80 2017-04-04T06:34:17Z 1457.00 2017-04-04T06:34:18Z 1457.20 2017-04-04T06:34:19Z 1457.40 2017-04-04T06:34:20Z 1457.60 2017-04-04T06:34:21Z 1457.80 2017-04-04T06:34:22Z 1457.90 2017-04-04T06:34:23Z 1458.00 2017-04-04T06:34:24Z 1458.20 2017-04-04T06:34:25Z 1458.40 2017-04-04T06:34:26Z 1458.70 2017-04-04T06:34:27Z 1458.90 2017-04-04T06:34:28Z 1459.20 2017-04-04T06:34:29Z 1459.40 2017-04-04T06:34:30Z 1459.60 2017-04-04T06:34:31Z 1459.70 2017-04-04T06:34:32Z 1459.80 2017-04-04T06:34:33Z 1459.90 2017-04-04T06:34:34Z 1460.20 2017-04-04T06:34:35Z 1460.40 2017-04-04T06:34:36Z 1460.60 2017-04-04T06:34:37Z 1460.80 2017-04-04T06:34:38Z 1460.90 2017-04-04T06:34:39Z 1461.00 2017-04-04T06:34:40Z 1461.00 2017-04-04T06:34:41Z 1461.10 2017-04-04T06:34:42Z 1461.10 2017-04-04T06:34:43Z 1461.10 2017-04-04T06:34:44Z 1461.70 2017-04-04T06:34:45Z 1462.10 2017-04-04T06:34:46Z 1462.50 2017-04-04T06:34:47Z 1462.80 2017-04-04T06:34:48Z 1463.10 2017-04-04T06:34:49Z 1463.40 2017-04-04T06:34:50Z 1463.60 2017-04-04T06:34:51Z 1463.70 2017-04-04T06:34:52Z 1464.00 2017-04-04T06:34:53Z 1464.20 2017-04-04T06:34:54Z 1464.50 2017-04-04T06:34:55Z 1464.70 2017-04-04T06:34:56Z 1464.90 2017-04-04T06:34:57Z 1465.00 2017-04-04T06:34:58Z 1465.20 2017-04-04T06:34:59Z 1465.30 2017-04-04T06:35:00Z 1465.60 2017-04-04T06:35:01Z 1465.80 2017-04-04T06:35:02Z 1465.90 2017-04-04T06:35:03Z 1466.10 2017-04-04T06:35:04Z 1466.20 2017-04-04T06:35:05Z 1466.30 2017-04-04T06:35:06Z 1466.60 2017-04-04T06:35:07Z 1466.80 2017-04-04T06:35:08Z 1467.00 2017-04-04T06:35:09Z 1467.20 2017-04-04T06:35:10Z 1467.30 2017-04-04T06:35:11Z 1467.40 2017-04-04T06:35:12Z 1467.80 2017-04-04T06:35:13Z 1468.30 2017-04-04T06:35:15Z 1468.50 2017-04-04T06:35:16Z 1468.80 2017-04-04T06:35:17Z 1469.10 2017-04-04T06:35:18Z 1469.30 2017-04-04T06:35:19Z 1469.40 2017-04-04T06:35:20Z 1469.50 2017-04-04T06:35:21Z 1469.60 2017-04-04T06:35:22Z 1470.00 2017-04-04T06:35:23Z 1470.30 2017-04-04T06:35:24Z 1470.60 2017-04-04T06:35:25Z 1470.80 2017-04-04T06:35:26Z 1471.20 2017-04-04T06:35:27Z 1471.50 2017-04-04T06:35:28Z 1471.80 2017-04-04T06:35:29Z 1472.00 2017-04-04T06:35:30Z 1472.40 2017-04-04T06:35:31Z 1472.80 2017-04-04T06:35:32Z 1473.10 2017-04-04T06:35:33Z 1473.40 2017-04-04T06:35:34Z 1473.60 2017-04-04T06:35:35Z 1473.80 2017-04-04T06:35:36Z 1474.20 2017-04-04T06:35:37Z 1474.40 2017-04-04T06:35:38Z 1474.80 2017-04-04T06:35:39Z 1475.00 2017-04-04T06:35:40Z 1475.30 2017-04-04T06:35:41Z 1475.50 2017-04-04T06:35:42Z 1475.80 2017-04-04T06:35:43Z 1476.00 2017-04-04T06:35:44Z 1476.10 2017-04-04T06:35:45Z 1476.20 2017-04-04T06:35:46Z 1476.40 2017-04-04T06:35:47Z 1476.50 2017-04-04T06:35:48Z 1476.70 2017-04-04T06:35:49Z 1476.90 2017-04-04T06:35:50Z 1477.10 2017-04-04T06:35:51Z 1477.30 2017-04-04T06:35:52Z 1477.70 2017-04-04T06:35:53Z 1478.00 2017-04-04T06:35:54Z 1478.30 2017-04-04T06:35:55Z 1478.60 2017-04-04T06:35:56Z 1478.90 2017-04-04T06:35:57Z 1479.10 2017-04-04T06:35:58Z 1479.50 2017-04-04T06:35:59Z 1479.70 2017-04-04T06:36:00Z 1479.90 2017-04-04T06:36:01Z 1480.10 2017-04-04T06:36:02Z 1480.20 2017-04-04T06:36:03Z 1480.20 2017-04-04T06:36:04Z 1480.50 2017-04-04T06:36:05Z 1480.70 2017-04-04T06:36:06Z 1480.90 2017-04-04T06:36:07Z 1481.00 2017-04-04T06:36:08Z 1481.30 2017-04-04T06:36:09Z 1481.50 2017-04-04T06:36:10Z 1481.80 2017-04-04T06:36:11Z 1482.00 2017-04-04T06:36:12Z 1482.20 2017-04-04T06:36:13Z 1482.40 2017-04-04T06:36:14Z 1482.80 2017-04-04T06:36:16Z 1483.00 2017-04-04T06:36:17Z 1483.10 2017-04-04T06:36:18Z 1483.30 2017-04-04T06:36:19Z 1483.40 2017-04-04T06:36:20Z 1483.70 2017-04-04T06:36:21Z 1483.90 2017-04-04T06:36:22Z 1484.00 2017-04-04T06:36:23Z 1484.10 2017-04-04T06:36:24Z 1484.30 2017-04-04T06:36:25Z 1484.40 2017-04-04T06:36:26Z 1484.80 2017-04-04T06:36:27Z 1485.20 2017-04-04T06:36:28Z 1485.50 2017-04-04T06:36:29Z 1485.70 2017-04-04T06:36:30Z 1486.10 2017-04-04T06:36:31Z 1486.30 2017-04-04T06:36:32Z 1486.80 2017-04-04T06:36:33Z 1487.10 2017-04-04T06:36:34Z 1487.50 2017-04-04T06:36:35Z 1487.70 2017-04-04T06:36:36Z 1487.90 2017-04-04T06:36:37Z 1488.00 2017-04-04T06:36:38Z 1488.30 2017-04-04T06:36:39Z 1488.50 2017-04-04T06:36:40Z 1488.70 2017-04-04T06:36:41Z 1488.90 2017-04-04T06:36:42Z 1489.20 2017-04-04T06:36:43Z 1489.40 2017-04-04T06:36:44Z 1489.60 2017-04-04T06:36:45Z 1489.80 2017-04-04T06:36:46Z 1490.00 2017-04-04T06:36:47Z 1490.10 2017-04-04T06:36:48Z 1490.30 2017-04-04T06:36:49Z 1490.40 2017-04-04T06:36:50Z 1490.50 2017-04-04T06:36:51Z 1490.60 2017-04-04T06:36:52Z 1490.80 2017-04-04T06:36:53Z 1490.90 2017-04-04T06:36:54Z 1491.10 2017-04-04T06:36:55Z 1491.40 2017-04-04T06:36:56Z 1491.50 2017-04-04T06:36:57Z 1491.60 2017-04-04T06:36:58Z 1491.80 2017-04-04T06:36:59Z 1491.90 2017-04-04T06:37:00Z 1492.30 2017-04-04T06:37:01Z 1492.50 2017-04-04T06:37:02Z 1492.70 2017-04-04T06:37:03Z 1492.90 2017-04-04T06:37:04Z 1493.20 2017-04-04T06:37:05Z 1493.50 2017-04-04T06:37:06Z 1493.80 2017-04-04T06:37:07Z 1494.10 2017-04-04T06:37:08Z 1494.40 2017-04-04T06:37:09Z 1494.60 2017-04-04T06:37:10Z 1495.00 2017-04-04T06:37:11Z 1495.30 2017-04-04T06:37:12Z 1495.60 2017-04-04T06:37:13Z 1495.80 2017-04-04T06:37:14Z 1496.10 2017-04-04T06:37:15Z 1496.80 2017-04-04T06:37:17Z 1497.10 2017-04-04T06:37:18Z 1497.40 2017-04-04T06:37:19Z 1497.60 2017-04-04T06:37:20Z 1497.80 2017-04-04T06:37:21Z 1498.00 2017-04-04T06:37:22Z 1498.10 2017-04-04T06:37:23Z 1498.20 2017-04-04T06:37:24Z 1498.30 2017-04-04T06:37:25Z 1498.30 2017-04-04T06:37:26Z 1498.60 2017-04-04T06:37:27Z 1498.90 2017-04-04T06:37:28Z 1499.10 2017-04-04T06:37:29Z 1499.20 2017-04-04T06:37:30Z 1499.30 2017-04-04T06:37:31Z 1499.40 2017-04-04T06:37:32Z 1499.70 2017-04-04T06:37:33Z 1500.00 2017-04-04T06:37:34Z 1500.30 2017-04-04T06:37:35Z 1500.60 2017-04-04T06:37:36Z 1500.80 2017-04-04T06:37:37Z 1501.00 2017-04-04T06:37:38Z 1501.00 2017-04-04T06:37:39Z 1501.10 2017-04-04T06:37:40Z 1501.10 2017-04-04T06:37:41Z 1501.10 2017-04-04T06:37:42Z 1501.20 2017-04-04T06:37:43Z 1501.30 2017-04-04T06:37:44Z 1501.50 2017-04-04T06:37:45Z 1501.60 2017-04-04T06:37:46Z 1501.70 2017-04-04T06:37:47Z 1501.80 2017-04-04T06:37:48Z 1502.20 2017-04-04T06:37:49Z 1502.50 2017-04-04T06:37:50Z 1502.70 2017-04-04T06:37:51Z 1502.80 2017-04-04T06:37:52Z 1503.10 2017-04-04T06:37:53Z 1503.20 2017-04-04T06:37:54Z 1503.50 2017-04-04T06:37:55Z 1503.60 2017-04-04T06:37:56Z 1503.80 2017-04-04T06:37:57Z 1504.00 2017-04-04T06:37:58Z 1504.10 2017-04-04T06:37:59Z 1504.20 2017-04-04T06:38:00Z 1504.30 2017-04-04T06:38:01Z 1504.40 2017-04-04T06:38:02Z 1504.50 2017-04-04T06:38:03Z 1504.50 2017-04-04T06:38:04Z 1504.80 2017-04-04T06:38:05Z 1505.00 2017-04-04T06:38:06Z 1505.40 2017-04-04T06:38:07Z 1505.70 2017-04-04T06:38:08Z 1506.00 2017-04-04T06:38:09Z 1506.30 2017-04-04T06:38:10Z 1506.50 2017-04-04T06:38:11Z 1506.60 2017-04-04T06:38:12Z 1506.70 2017-04-04T06:38:13Z 1506.80 2017-04-04T06:38:14Z 1506.90 2017-04-04T06:38:15Z 1507.00 2017-04-04T06:38:16Z 1507.30 2017-04-04T06:38:18Z 1507.40 2017-04-04T06:38:19Z 1507.50 2017-04-04T06:38:20Z 1507.70 2017-04-04T06:38:21Z 1507.80 2017-04-04T06:38:22Z 1507.90 2017-04-04T06:38:23Z 1508.00 2017-04-04T06:38:24Z 1508.10 2017-04-04T06:38:25Z 1508.10 2017-04-04T06:38:26Z 1508.20 2017-04-04T06:38:27Z 1508.20 2017-04-04T06:38:28Z 1508.30 2017-04-04T06:38:29Z 1508.40 2017-04-04T06:38:30Z 1508.50 2017-04-04T06:38:31Z 1508.60 2017-04-04T06:38:32Z 1508.70 2017-04-04T06:38:33Z 1508.70 2017-04-04T06:38:34Z 1508.80 2017-04-04T06:38:35Z 1508.90 2017-04-04T06:38:36Z 1509.10 2017-04-04T06:38:37Z 1509.20 2017-04-04T06:38:38Z 1509.30 2017-04-04T06:38:39Z 1509.50 2017-04-04T06:38:40Z 1509.70 2017-04-04T06:38:41Z 1509.90 2017-04-04T06:38:42Z 1510.00 2017-04-04T06:38:43Z 1510.10 2017-04-04T06:38:44Z 1510.40 2017-04-04T06:38:45Z 1510.60 2017-04-04T06:38:46Z 1510.80 2017-04-04T06:38:47Z 1510.90 2017-04-04T06:38:48Z 1511.00 2017-04-04T06:38:49Z 1511.10 2017-04-04T06:38:50Z 1511.10 2017-04-04T06:38:51Z 1511.20 2017-04-04T06:38:52Z 1511.30 2017-04-04T06:38:53Z 1511.40 2017-04-04T06:38:54Z 1511.60 2017-04-04T06:38:55Z 1511.70 2017-04-04T06:38:56Z 1511.90 2017-04-04T06:38:57Z 1511.90 2017-04-04T06:38:58Z 1512.10 2017-04-04T06:38:59Z 1512.20 2017-04-04T06:39:00Z 1512.40 2017-04-04T06:39:01Z 1512.60 2017-04-04T06:39:02Z 1512.80 2017-04-04T06:39:03Z 1512.90 2017-04-04T06:39:04Z 1513.00 2017-04-04T06:39:05Z 1513.10 2017-04-04T06:39:06Z 1513.10 2017-04-04T06:39:07Z 1513.10 2017-04-04T06:39:08Z 1513.30 2017-04-04T06:39:09Z 1513.40 2017-04-04T06:39:10Z 1513.60 2017-04-04T06:39:11Z 1513.70 2017-04-04T06:39:12Z 1513.80 2017-04-04T06:39:13Z 1513.90 2017-04-04T06:39:14Z 1514.10 2017-04-04T06:39:15Z 1514.20 2017-04-04T06:39:16Z 1514.30 2017-04-04T06:39:17Z 1514.50 2017-04-04T06:39:19Z 1514.60 2017-04-04T06:39:20Z 1514.70 2017-04-04T06:39:21Z 1514.80 2017-04-04T06:39:22Z 1514.90 2017-04-04T06:39:23Z 1515.00 2017-04-04T06:39:24Z 1515.20 2017-04-04T06:39:25Z 1515.30 2017-04-04T06:39:26Z 1515.30 2017-04-04T06:39:27Z 1515.40 2017-04-04T06:39:28Z 1515.40 2017-04-04T06:39:29Z 1515.50 2017-04-04T06:39:30Z 1515.60 2017-04-04T06:39:31Z 1515.70 2017-04-04T06:39:32Z 1515.70 2017-04-04T06:39:33Z 1515.70 2017-04-04T06:39:34Z 1515.90 2017-04-04T06:39:35Z 1516.10 2017-04-04T06:39:36Z 1516.20 2017-04-04T06:39:37Z 1516.40 2017-04-04T06:39:38Z 1516.50 2017-04-04T06:39:39Z 1516.60 2017-04-04T06:39:40Z 1516.60 2017-04-04T06:39:41Z 1516.60 2017-04-04T06:39:42Z 1516.50 2017-04-04T06:39:43Z 1516.40 2017-04-04T06:39:44Z 1516.40 2017-04-04T06:39:45Z 1516.40 2017-04-04T06:39:46Z 1516.30 2017-04-04T06:39:47Z 1516.30 2017-04-04T06:39:48Z 1516.20 2017-04-04T06:39:49Z 1516.20 2017-04-04T06:39:50Z 1516.10 2017-04-04T06:39:51Z 1516.10 2017-04-04T06:39:52Z 1516.10 2017-04-04T06:39:53Z 1516.10 2017-04-04T06:39:54Z 1516.20 2017-04-04T06:39:55Z 1516.30 2017-04-04T06:39:56Z 1516.30 2017-04-04T06:39:57Z 1516.30 2017-04-04T06:39:58Z 1516.50 2017-04-04T06:39:59Z 1516.60 2017-04-04T06:40:00Z 1516.70 2017-04-04T06:40:01Z 1516.70 2017-04-04T06:40:02Z 1516.80 2017-04-04T06:40:03Z 1516.80 2017-04-04T06:40:04Z 1516.70 2017-04-04T06:40:05Z 1516.70 2017-04-04T06:40:06Z 1516.50 2017-04-04T06:40:07Z 1516.30 2017-04-04T06:40:08Z 1516.20 2017-04-04T06:40:09Z 1516.10 2017-04-04T06:40:10Z 1516.10 2017-04-04T06:40:11Z 1516.20 2017-04-04T06:40:12Z 1516.20 2017-04-04T06:40:13Z 1516.20 2017-04-04T06:40:14Z 1516.20 2017-04-04T06:40:15Z 1516.10 2017-04-04T06:40:16Z 1516.00 2017-04-04T06:40:17Z 1515.80 2017-04-04T06:40:18Z 1515.60 2017-04-04T06:40:20Z 1515.60 2017-04-04T06:40:21Z 1515.60 2017-04-04T06:40:22Z 1515.70 2017-04-04T06:40:23Z 1515.70 2017-04-04T06:40:24Z 1515.80 2017-04-04T06:40:25Z 1515.80 2017-04-04T06:40:26Z 1515.90 2017-04-04T06:40:27Z 1515.90 2017-04-04T06:40:28Z 1515.90 2017-04-04T06:40:29Z 1515.90 2017-04-04T06:40:30Z 1516.00 2017-04-04T06:40:31Z 1516.00 2017-04-04T06:40:32Z 1516.00 2017-04-04T06:40:33Z 1516.00 2017-04-04T06:40:34Z 1515.90 2017-04-04T06:40:35Z 1515.90 2017-04-04T06:40:36Z 1515.90 2017-04-04T06:40:37Z 1515.90 2017-04-04T06:40:38Z 1516.00 2017-04-04T06:40:39Z 1516.00 2017-04-04T06:40:40Z 1516.10 2017-04-04T06:40:41Z 1516.10 2017-04-04T06:40:42Z 1515.90 2017-04-04T06:40:43Z 1515.70 2017-04-04T06:40:44Z 1515.60 2017-04-04T06:40:45Z 1515.50 2017-04-04T06:40:46Z 1515.40 2017-04-04T06:40:47Z 1515.30 2017-04-04T06:40:48Z 1515.40 2017-04-04T06:40:49Z 1515.40 2017-04-04T06:40:50Z 1515.50 2017-04-04T06:40:51Z 1515.50 2017-04-04T06:40:52Z 1515.60 2017-04-04T06:40:53Z 1515.70 2017-04-04T06:40:54Z 1515.70 2017-04-04T06:40:55Z 1515.70 2017-04-04T06:40:56Z 1515.80 2017-04-04T06:40:57Z 1515.80 2017-04-04T06:40:58Z 1515.80 2017-04-04T06:40:59Z 1515.80 2017-04-04T06:41:00Z 1515.90 2017-04-04T06:41:01Z 1515.90 2017-04-04T06:41:02Z 1515.90 2017-04-04T06:41:03Z 1515.90 2017-04-04T06:41:04Z 1515.80 2017-04-04T06:41:05Z 1515.80 2017-04-04T06:41:06Z 1515.80 2017-04-04T06:41:07Z 1515.80 2017-04-04T06:41:08Z 1515.70 2017-04-04T06:41:09Z 1515.60 2017-04-04T06:41:10Z 1515.60 2017-04-04T06:41:11Z 1515.60 2017-04-04T06:41:12Z 1515.50 2017-04-04T06:41:13Z 1515.50 2017-04-04T06:41:14Z 1515.50 2017-04-04T06:41:15Z 1515.50 2017-04-04T06:41:16Z 1515.50 2017-04-04T06:41:17Z 1515.50 2017-04-04T06:41:18Z 1515.50 2017-04-04T06:41:19Z 1515.50 2017-04-04T06:41:21Z 1515.50 2017-04-04T06:41:22Z 1515.50 2017-04-04T06:41:23Z 1515.40 2017-04-04T06:41:24Z 1515.30 2017-04-04T06:41:25Z 1515.20 2017-04-04T06:41:26Z 1515.10 2017-04-04T06:41:27Z 1515.10 2017-04-04T06:41:28Z 1515.00 2017-04-04T06:41:29Z 1515.00 2017-04-04T06:41:30Z 1515.00 2017-04-04T06:41:31Z 1514.90 2017-04-04T06:41:32Z 1514.90 2017-04-04T06:41:33Z 1514.80 2017-04-04T06:41:34Z 1514.80 2017-04-04T06:41:35Z 1514.70 2017-04-04T06:41:36Z 1514.70 2017-04-04T06:41:37Z 1514.70 2017-04-04T06:41:38Z 1514.70 2017-04-04T06:41:39Z 1514.70 2017-04-04T06:41:40Z 1514.70 2017-04-04T06:41:41Z 1514.80 2017-04-04T06:41:42Z 1514.90 2017-04-04T06:41:43Z 1514.90 2017-04-04T06:41:44Z 1515.00 2017-04-04T06:41:45Z 1515.00 2017-04-04T06:41:46Z 1515.00 2017-04-04T06:41:47Z 1515.00 2017-04-04T06:41:48Z 1515.00 2017-04-04T06:41:49Z 1514.90 2017-04-04T06:41:50Z 1514.80 2017-04-04T06:41:51Z 1514.90 2017-04-04T06:41:52Z 1515.00 2017-04-04T06:41:53Z 1514.90 2017-04-04T06:41:54Z 1514.90 2017-04-04T06:41:55Z 1514.80 2017-04-04T06:41:56Z 1514.80 2017-04-04T06:41:57Z 1514.70 2017-04-04T06:41:58Z 1514.70 2017-04-04T06:41:59Z 1514.70 2017-04-04T06:42:00Z 1514.70 2017-04-04T06:42:01Z 1514.80 2017-04-04T06:42:02Z 1514.90 2017-04-04T06:42:03Z 1514.80 2017-04-04T06:42:04Z 1514.70 2017-04-04T06:42:05Z 1514.70 2017-04-04T06:42:06Z 1514.60 2017-04-04T06:42:07Z 1514.60 2017-04-04T06:42:08Z 1514.60 2017-04-04T06:42:09Z 1514.60 2017-04-04T06:42:10Z 1514.60 2017-04-04T06:42:11Z 1514.70 2017-04-04T06:42:12Z 1514.80 2017-04-04T06:42:13Z 1514.80 2017-04-04T06:42:14Z 1514.90 2017-04-04T06:42:15Z 1514.90 2017-04-04T06:42:16Z 1514.90 2017-04-04T06:42:17Z 1514.90 2017-04-04T06:42:18Z 1514.80 2017-04-04T06:42:19Z 1514.80 2017-04-04T06:42:20Z 1514.70 2017-04-04T06:42:22Z 1514.60 2017-04-04T06:42:23Z 1514.70 2017-04-04T06:42:24Z 1514.80 2017-04-04T06:42:25Z 1514.90 2017-04-04T06:42:26Z 1515.00 2017-04-04T06:42:27Z 1515.00 2017-04-04T06:42:28Z 1515.00 2017-04-04T06:42:29Z 1514.90 2017-04-04T06:42:30Z 1514.80 2017-04-04T06:42:31Z 1514.80 2017-04-04T06:42:32Z 1514.70 2017-04-04T06:42:33Z 1514.80 2017-04-04T06:42:34Z 1514.80 2017-04-04T06:42:35Z 1514.80 2017-04-04T06:42:36Z 1514.80 2017-04-04T06:42:37Z 1514.80 2017-04-04T06:42:38Z 1514.90 2017-04-04T06:42:39Z 1514.70 2017-04-04T06:42:40Z 1514.60 2017-04-04T06:42:41Z 1514.50 2017-04-04T06:42:42Z 1514.50 2017-04-04T06:42:43Z 1514.40 2017-04-04T06:42:44Z 1514.40 2017-04-04T06:42:45Z 1514.40 2017-04-04T06:42:46Z 1514.40 2017-04-04T06:42:47Z 1514.50 2017-04-04T06:42:48Z 1514.60 2017-04-04T06:42:49Z 1514.60 2017-04-04T06:42:50Z 1514.50 2017-04-04T06:42:51Z 1514.50 2017-04-04T06:42:52Z 1514.50 2017-04-04T06:42:53Z 1514.40 2017-04-04T06:42:54Z 1514.40 2017-04-04T06:42:55Z 1514.60 2017-04-04T06:42:56Z 1514.80 2017-04-04T06:42:57Z 1514.90 2017-04-04T06:42:58Z 1514.90 2017-04-04T06:42:59Z 1515.00 2017-04-04T06:43:00Z 1515.00 2017-04-04T06:43:01Z 1515.00 2017-04-04T06:43:02Z 1515.00 2017-04-04T06:43:03Z 1514.90 2017-04-04T06:43:04Z 1514.90 2017-04-04T06:43:05Z 1514.70 2017-04-04T06:43:06Z 1514.60 2017-04-04T06:43:07Z 1514.50 2017-04-04T06:43:08Z 1514.50 2017-04-04T06:43:09Z 1514.40 2017-04-04T06:43:10Z 1514.40 2017-04-04T06:43:11Z 1514.40 2017-04-04T06:43:12Z 1514.50 2017-04-04T06:43:13Z 1514.60 2017-04-04T06:43:14Z 1514.60 2017-04-04T06:43:15Z 1514.70 2017-04-04T06:43:16Z 1514.70 2017-04-04T06:43:17Z 1514.60 2017-04-04T06:43:18Z 1514.50 2017-04-04T06:43:19Z 1514.30 2017-04-04T06:43:20Z 1514.20 2017-04-04T06:43:21Z 1514.20 2017-04-04T06:43:23Z 1514.20 2017-04-04T06:43:24Z 1514.10 2017-04-04T06:43:25Z 1514.20 2017-04-04T06:43:26Z 1514.20 2017-04-04T06:43:27Z 1514.30 2017-04-04T06:43:28Z 1514.30 2017-04-04T06:43:29Z 1514.30 2017-04-04T06:43:30Z 1514.30 2017-04-04T06:43:31Z 1514.30 2017-04-04T06:43:32Z 1514.20 2017-04-04T06:43:33Z 1514.20 2017-04-04T06:43:34Z 1514.20 2017-04-04T06:43:35Z 1514.30 2017-04-04T06:43:36Z 1514.30 2017-04-04T06:43:37Z 1514.40 2017-04-04T06:43:38Z 1514.50 2017-04-04T06:43:39Z 1514.50 2017-04-04T06:43:40Z 1514.50 2017-04-04T06:43:41Z 1514.50 2017-04-04T06:43:42Z 1514.40 2017-04-04T06:43:43Z 1514.30 2017-04-04T06:43:44Z 1514.10 2017-04-04T06:43:45Z 1514.10 2017-04-04T06:43:46Z 1514.00 2017-04-04T06:43:47Z 1514.00 2017-04-04T06:43:48Z 1514.00 2017-04-04T06:43:49Z 1514.00 2017-04-04T06:43:50Z 1514.10 2017-04-04T06:43:51Z 1514.10 2017-04-04T06:43:52Z 1514.10 2017-04-04T06:43:53Z 1514.00 2017-04-04T06:43:54Z 1514.00 2017-04-04T06:43:55Z 1513.90 2017-04-04T06:43:56Z 1513.90 2017-04-04T06:43:57Z 1513.90 2017-04-04T06:43:58Z 1513.90 2017-04-04T06:43:59Z 1513.80 2017-04-04T06:44:00Z 1513.80 2017-04-04T06:44:01Z 1513.70 2017-04-04T06:44:02Z 1513.70 2017-04-04T06:44:03Z 1513.60 2017-04-04T06:44:04Z 1513.60 2017-04-04T06:44:05Z 1513.60 2017-04-04T06:44:06Z 1513.70 2017-04-04T06:44:07Z 1513.70 2017-04-04T06:44:08Z 1513.70 2017-04-04T06:44:09Z 1513.70 2017-04-04T06:44:10Z 1513.70 2017-04-04T06:44:11Z 1513.70 2017-04-04T06:44:12Z 1513.70 2017-04-04T06:44:13Z 1513.60 2017-04-04T06:44:14Z 1513.50 2017-04-04T06:44:15Z 1513.50 2017-04-04T06:44:16Z 1513.40 2017-04-04T06:44:17Z 1513.40 2017-04-04T06:44:18Z 1513.30 2017-04-04T06:44:19Z 1513.30 2017-04-04T06:44:20Z 1513.30 2017-04-04T06:44:21Z 1513.50 2017-04-04T06:44:22Z 1513.80 2017-04-04T06:44:24Z 1513.90 2017-04-04T06:44:25Z 1513.90 2017-04-04T06:44:26Z 1514.00 2017-04-04T06:44:27Z 1513.90 2017-04-04T06:44:28Z 1513.90 2017-04-04T06:44:29Z 1513.70 2017-04-04T06:44:30Z 1513.60 2017-04-04T06:44:31Z 1513.70 2017-04-04T06:44:32Z 1513.70 2017-04-04T06:44:33Z 1513.60 2017-04-04T06:44:34Z 1513.50 2017-04-04T06:44:35Z 1513.60 2017-04-04T06:44:36Z 1513.60 2017-04-04T06:44:37Z 1513.80 2017-04-04T06:44:38Z 1513.90 2017-04-04T06:44:39Z 1514.00 2017-04-04T06:44:40Z 1514.10 2017-04-04T06:44:41Z 1514.00 2017-04-04T06:44:42Z 1514.00 2017-04-04T06:44:43Z 1514.00 2017-04-04T06:44:44Z 1514.00 2017-04-04T06:44:45Z 1514.00 2017-04-04T06:44:46Z 1514.00 2017-04-04T06:44:47Z 1514.00 2017-04-04T06:44:48Z 1514.00 2017-04-04T06:44:49Z 1513.90 2017-04-04T06:44:50Z 1513.90 2017-04-04T06:44:51Z 1513.80 2017-04-04T06:44:52Z 1513.80 2017-04-04T06:44:53Z 1513.80 2017-04-04T06:44:54Z 1513.90 2017-04-04T06:44:55Z 1513.90 2017-04-04T06:44:56Z 1513.90 2017-04-04T06:44:57Z 1514.10 2017-04-04T06:44:58Z 1514.20 2017-04-04T06:44:59Z 1514.00 2017-04-04T06:45:00Z 1513.90 2017-04-04T06:45:01Z 1513.70 2017-04-04T06:45:02Z 1513.60 2017-04-04T06:45:03Z 1513.50 2017-04-04T06:45:04Z 1513.40 2017-04-04T06:45:05Z 1513.50 2017-04-04T06:45:06Z 1513.60 2017-04-04T06:45:07Z 1513.70 2017-04-04T06:45:08Z 1513.80 2017-04-04T06:45:09Z 1513.80 2017-04-04T06:45:10Z 1513.90 2017-04-04T06:45:11Z 1513.90 2017-04-04T06:45:12Z 1514.00 2017-04-04T06:45:13Z 1514.10 2017-04-04T06:45:14Z 1514.20 2017-04-04T06:45:15Z 1514.20 2017-04-04T06:45:16Z 1514.20 2017-04-04T06:45:17Z 1514.30 2017-04-04T06:45:18Z 1514.30 2017-04-04T06:45:19Z 1514.60 2017-04-04T06:45:20Z 1514.80 2017-04-04T06:45:21Z 1515.10 2017-04-04T06:45:22Z 1515.40 2017-04-04T06:45:23Z 1515.70 2017-04-04T06:45:25Z 1515.80 2017-04-04T06:45:26Z 1515.80 2017-04-04T06:45:27Z 1515.70 2017-04-04T06:45:28Z 1515.70 2017-04-04T06:45:29Z 1515.60 2017-04-04T06:45:30Z 1515.60 2017-04-04T06:45:31Z 1515.90 2017-04-04T06:45:32Z 1516.10 2017-04-04T06:45:33Z 1516.50 2017-04-04T06:45:34Z 1516.80 2017-04-04T06:45:35Z 1517.10 2017-04-04T06:45:36Z 1517.30 2017-04-04T06:45:37Z 1517.60 2017-04-04T06:45:38Z 1517.80 2017-04-04T06:45:39Z 1517.90 2017-04-04T06:45:40Z 1518.00 2017-04-04T06:45:41Z 1518.00 2017-04-04T06:45:42Z 1518.10 2017-04-04T06:45:43Z 1518.20 2017-04-04T06:45:44Z 1518.30 2017-04-04T06:45:45Z 1518.40 2017-04-04T06:45:46Z 1518.50 2017-04-04T06:45:47Z 1518.80 2017-04-04T06:45:48Z 1519.00 2017-04-04T06:45:49Z 1519.10 2017-04-04T06:45:50Z 1519.20 2017-04-04T06:45:51Z 1519.30 2017-04-04T06:45:52Z 1519.40 2017-04-04T06:45:53Z 1519.40 2017-04-04T06:45:54Z 1519.50 2017-04-04T06:45:55Z 1519.60 2017-04-04T06:45:56Z 1519.80 2017-04-04T06:45:57Z 1519.90 2017-04-04T06:45:58Z 1520.00 2017-04-04T06:45:59Z 1520.20 2017-04-04T06:46:00Z 1520.30 2017-04-04T06:46:01Z 1520.40 2017-04-04T06:46:02Z 1520.50 2017-04-04T06:46:03Z 1520.60 2017-04-04T06:46:04Z 1520.60 2017-04-04T06:46:05Z 1520.60 2017-04-04T06:46:06Z 1520.70 2017-04-04T06:46:07Z 1520.90 2017-04-04T06:46:08Z 1521.00 2017-04-04T06:46:09Z 1521.20 2017-04-04T06:46:10Z 1521.30 2017-04-04T06:46:11Z 1521.40 2017-04-04T06:46:12Z 1521.50 2017-04-04T06:46:13Z 1521.70 2017-04-04T06:46:14Z 1521.80 2017-04-04T06:46:15Z 1522.10 2017-04-04T06:46:16Z 1522.40 2017-04-04T06:46:17Z 1522.70 2017-04-04T06:46:18Z 1523.00 2017-04-04T06:46:19Z 1523.20 2017-04-04T06:46:20Z 1523.40 2017-04-04T06:46:21Z 1523.70 2017-04-04T06:46:22Z 1523.90 2017-04-04T06:46:23Z 1524.20 2017-04-04T06:46:24Z 1524.60 2017-04-04T06:46:26Z 1524.70 2017-04-04T06:46:27Z 1524.80 2017-04-04T06:46:28Z 1524.80 2017-04-04T06:46:29Z 1525.00 2017-04-04T06:46:30Z 1525.10 2017-04-04T06:46:31Z 1525.10 2017-04-04T06:46:32Z 1525.20 2017-04-04T06:46:33Z 1525.40 2017-04-04T06:46:34Z 1525.60 2017-04-04T06:46:35Z 1525.80 2017-04-04T06:46:36Z 1526.00 2017-04-04T06:46:37Z 1526.10 2017-04-04T06:46:38Z 1526.20 2017-04-04T06:46:39Z 1526.30 2017-04-04T06:46:40Z 1526.40 2017-04-04T06:46:41Z 1526.40 2017-04-04T06:46:42Z 1526.50 2017-04-04T06:46:43Z 1526.60 2017-04-04T06:46:44Z 1526.80 2017-04-04T06:46:45Z 1526.90 2017-04-04T06:46:46Z 1527.00 2017-04-04T06:46:47Z 1527.30 2017-04-04T06:46:48Z 1527.40 2017-04-04T06:46:49Z 1527.60 2017-04-04T06:46:50Z 1527.80 2017-04-04T06:46:51Z 1527.90 2017-04-04T06:46:52Z 1527.90 2017-04-04T06:46:53Z 1528.20 2017-04-04T06:46:54Z 1528.40 2017-04-04T06:46:55Z 1528.50 2017-04-04T06:46:56Z 1528.60 2017-04-04T06:46:57Z 1528.60 2017-04-04T06:46:58Z 1528.60 2017-04-04T06:46:59Z 1528.60 2017-04-04T06:47:00Z 1528.50 2017-04-04T06:47:01Z 1528.50 2017-04-04T06:47:02Z 1528.60 2017-04-04T06:47:03Z 1528.60 2017-04-04T06:47:04Z 1528.60 2017-04-04T06:47:05Z 1528.80 2017-04-04T06:47:06Z 1528.90 2017-04-04T06:47:07Z 1529.00 2017-04-04T06:47:08Z 1529.10 2017-04-04T06:47:09Z 1529.20 2017-04-04T06:47:10Z 1529.20 2017-04-04T06:47:11Z 1529.40 2017-04-04T06:47:12Z 1529.50 2017-04-04T06:47:13Z 1529.60 2017-04-04T06:47:14Z 1529.70 2017-04-04T06:47:15Z 1529.70 2017-04-04T06:47:16Z 1529.70 2017-04-04T06:47:17Z 1529.90 2017-04-04T06:47:18Z 1529.90 2017-04-04T06:47:19Z 1530.00 2017-04-04T06:47:20Z 1530.10 2017-04-04T06:47:21Z 1530.10 2017-04-04T06:47:22Z 1530.10 2017-04-04T06:47:23Z 1530.20 2017-04-04T06:47:24Z 1530.30 2017-04-04T06:47:25Z 1530.50 2017-04-04T06:47:27Z 1530.70 2017-04-04T06:47:28Z 1530.80 2017-04-04T06:47:29Z 1531.10 2017-04-04T06:47:30Z 1531.30 2017-04-04T06:47:31Z 1531.40 2017-04-04T06:47:32Z 1531.50 2017-04-04T06:47:33Z 1531.80 2017-04-04T06:47:34Z 1532.00 2017-04-04T06:47:35Z 1532.10 2017-04-04T06:47:36Z 1532.20 2017-04-04T06:47:37Z 1532.40 2017-04-04T06:47:38Z 1532.50 2017-04-04T06:47:39Z 1532.60 2017-04-04T06:47:40Z 1532.60 2017-04-04T06:47:41Z 1532.80 2017-04-04T06:47:42Z 1532.90 2017-04-04T06:47:43Z 1533.00 2017-04-04T06:47:44Z 1533.10 2017-04-04T06:47:45Z 1533.20 2017-04-04T06:47:46Z 1533.20 2017-04-04T06:47:47Z 1533.20 2017-04-04T06:47:48Z 1533.20 2017-04-04T06:47:49Z 1533.30 2017-04-04T06:47:50Z 1533.30 2017-04-04T06:47:51Z 1533.30 2017-04-04T06:47:52Z 1533.40 2017-04-04T06:47:53Z 1533.40 2017-04-04T06:47:54Z 1533.50 2017-04-04T06:47:55Z 1533.50 2017-04-04T06:47:56Z 1533.60 2017-04-04T06:47:57Z 1533.70 2017-04-04T06:47:58Z 1533.80 2017-04-04T06:47:59Z 1533.80 2017-04-04T06:48:00Z 1533.90 2017-04-04T06:48:01Z 1533.80 2017-04-04T06:48:02Z 1533.80 2017-04-04T06:48:03Z 1533.70 2017-04-04T06:48:04Z 1533.70 2017-04-04T06:48:05Z 1533.80 2017-04-04T06:48:06Z 1533.80 2017-04-04T06:48:07Z 1533.90 2017-04-04T06:48:08Z 1534.00 2017-04-04T06:48:09Z 1534.20 2017-04-04T06:48:10Z 1534.40 2017-04-04T06:48:11Z 1534.60 2017-04-04T06:48:12Z 1534.70 2017-04-04T06:48:13Z 1534.80 2017-04-04T06:48:14Z 1534.80 2017-04-04T06:48:15Z 1534.90 2017-04-04T06:48:16Z 1535.00 2017-04-04T06:48:17Z 1535.20 2017-04-04T06:48:18Z 1535.30 2017-04-04T06:48:19Z 1535.40 2017-04-04T06:48:20Z 1535.50 2017-04-04T06:48:21Z 1535.60 2017-04-04T06:48:22Z 1535.70 2017-04-04T06:48:23Z 1535.90 2017-04-04T06:48:24Z 1536.10 2017-04-04T06:48:25Z 1536.30 2017-04-04T06:48:26Z 1536.50 2017-04-04T06:48:28Z 1536.60 2017-04-04T06:48:29Z 1536.60 2017-04-04T06:48:30Z 1536.60 2017-04-04T06:48:31Z 1536.80 2017-04-04T06:48:32Z 1536.90 2017-04-04T06:48:33Z 1536.80 2017-04-04T06:48:34Z 1536.80 2017-04-04T06:48:35Z 1536.70 2017-04-04T06:48:36Z 1536.70 2017-04-04T06:48:37Z 1536.60 2017-04-04T06:48:38Z 1536.60 2017-04-04T06:48:39Z 1536.70 2017-04-04T06:48:40Z 1536.70 2017-04-04T06:48:41Z 1536.90 2017-04-04T06:48:42Z 1537.00 2017-04-04T06:48:43Z 1537.00 2017-04-04T06:48:44Z 1537.10 2017-04-04T06:48:45Z 1537.10 2017-04-04T06:48:46Z 1537.10 2017-04-04T06:48:47Z 1537.10 2017-04-04T06:48:48Z 1537.00 2017-04-04T06:48:49Z 1537.00 2017-04-04T06:48:50Z 1537.00 2017-04-04T06:48:51Z 1537.20 2017-04-04T06:48:52Z 1537.30 2017-04-04T06:48:53Z 1537.50 2017-04-04T06:48:54Z 1537.70 2017-04-04T06:48:55Z 1537.80 2017-04-04T06:48:56Z 1537.80 2017-04-04T06:48:57Z 1538.10 2017-04-04T06:48:58Z 1538.30 2017-04-04T06:48:59Z 1538.50 2017-04-04T06:49:00Z 1538.70 2017-04-04T06:49:01Z 1539.00 2017-04-04T06:49:02Z 1539.20 2017-04-04T06:49:03Z 1539.20 2017-04-04T06:49:04Z 1539.20 2017-04-04T06:49:05Z 1539.40 2017-04-04T06:49:06Z 1539.50 2017-04-04T06:49:07Z 1539.70 2017-04-04T06:49:08Z 1539.90 2017-04-04T06:49:09Z 1540.00 2017-04-04T06:49:10Z 1540.10 2017-04-04T06:49:11Z 1540.20 2017-04-04T06:49:12Z 1540.30 2017-04-04T06:49:13Z 1540.40 2017-04-04T06:49:14Z 1540.40 2017-04-04T06:49:15Z 1540.50 2017-04-04T06:49:16Z 1540.50 2017-04-04T06:49:17Z 1540.50 2017-04-04T06:49:18Z 1540.50 2017-04-04T06:49:19Z 1540.50 2017-04-04T06:49:20Z 1540.50 2017-04-04T06:49:21Z 1540.50 2017-04-04T06:49:22Z 1540.60 2017-04-04T06:49:23Z 1540.80 2017-04-04T06:49:24Z 1540.90 2017-04-04T06:49:25Z 1541.10 2017-04-04T06:49:26Z 1541.20 2017-04-04T06:49:27Z 1541.40 2017-04-04T06:49:29Z 1541.40 2017-04-04T06:49:30Z 1541.50 2017-04-04T06:49:31Z 1542.00 2017-04-04T06:49:32Z 1542.40 2017-04-04T06:49:33Z 1542.70 2017-04-04T06:49:34Z 1542.90 2017-04-04T06:49:35Z 1543.10 2017-04-04T06:49:36Z 1543.20 2017-04-04T06:49:37Z 1543.20 2017-04-04T06:49:38Z 1543.30 2017-04-04T06:49:39Z 1543.30 2017-04-04T06:49:40Z 1543.30 2017-04-04T06:49:41Z 1543.40 2017-04-04T06:49:42Z 1543.50 2017-04-04T06:49:43Z 1543.60 2017-04-04T06:49:44Z 1543.70 2017-04-04T06:49:45Z 1543.80 2017-04-04T06:49:46Z 1543.80 2017-04-04T06:49:47Z 1543.80 2017-04-04T06:49:48Z 1543.90 2017-04-04T06:49:49Z 1544.00 2017-04-04T06:49:50Z 1544.10 2017-04-04T06:49:51Z 1544.20 2017-04-04T06:49:52Z 1544.30 2017-04-04T06:49:53Z 1544.60 2017-04-04T06:49:54Z 1544.80 2017-04-04T06:49:55Z 1545.00 2017-04-04T06:49:56Z 1545.10 2017-04-04T06:49:57Z 1545.20 2017-04-04T06:49:58Z 1545.30 2017-04-04T06:49:59Z 1545.60 2017-04-04T06:50:00Z 1545.80 2017-04-04T06:50:01Z 1546.00 2017-04-04T06:50:02Z 1546.10 2017-04-04T06:50:03Z 1546.40 2017-04-04T06:50:04Z 1546.50 2017-04-04T06:50:05Z 1546.80 2017-04-04T06:50:06Z 1547.00 2017-04-04T06:50:07Z 1547.30 2017-04-04T06:50:08Z 1547.60 2017-04-04T06:50:09Z 1547.80 2017-04-04T06:50:10Z 1548.00 2017-04-04T06:50:11Z 1548.40 2017-04-04T06:50:12Z 1548.70 2017-04-04T06:50:13Z 1549.20 2017-04-04T06:50:14Z 1549.50 2017-04-04T06:50:15Z 1550.00 2017-04-04T06:50:16Z 1550.30 2017-04-04T06:50:17Z 1550.70 2017-04-04T06:50:18Z 1551.00 2017-04-04T06:50:19Z 1551.20 2017-04-04T06:50:20Z 1551.40 2017-04-04T06:50:21Z 1551.90 2017-04-04T06:50:22Z 1552.40 2017-04-04T06:50:23Z 1552.70 2017-04-04T06:50:24Z 1552.90 2017-04-04T06:50:25Z 1553.30 2017-04-04T06:50:26Z 1553.50 2017-04-04T06:50:27Z 1553.80 2017-04-04T06:50:28Z 1554.10 2017-04-04T06:50:30Z 1554.10 2017-04-04T06:50:31Z 1554.30 2017-04-04T06:50:32Z 1554.40 2017-04-04T06:50:33Z 1554.50 2017-04-04T06:50:34Z 1554.60 2017-04-04T06:50:35Z 1554.90 2017-04-04T06:50:36Z 1555.20 2017-04-04T06:50:37Z 1555.40 2017-04-04T06:50:38Z 1555.50 2017-04-04T06:50:39Z 1555.90 2017-04-04T06:50:40Z 1556.10 2017-04-04T06:50:41Z 1556.50 2017-04-04T06:50:42Z 1556.80 2017-04-04T06:50:43Z 1557.10 2017-04-04T06:50:44Z 1557.30 2017-04-04T06:50:45Z 1557.60 2017-04-04T06:50:46Z 1557.70 2017-04-04T06:50:47Z 1557.90 2017-04-04T06:50:48Z 1558.10 2017-04-04T06:50:49Z 1558.20 2017-04-04T06:50:50Z 1558.30 2017-04-04T06:50:51Z 1558.60 2017-04-04T06:50:52Z 1558.80 2017-04-04T06:50:53Z 1559.00 2017-04-04T06:50:54Z 1559.20 2017-04-04T06:50:55Z 1559.40 2017-04-04T06:50:56Z 1559.50 2017-04-04T06:50:57Z 1559.90 2017-04-04T06:50:58Z 1560.20 2017-04-04T06:50:59Z 1560.40 2017-04-04T06:51:00Z 1560.70 2017-04-04T06:51:01Z 1561.00 2017-04-04T06:51:02Z 1561.20 2017-04-04T06:51:03Z 1561.60 2017-04-04T06:51:04Z 1561.80 2017-04-04T06:51:05Z 1562.20 2017-04-04T06:51:06Z 1562.50 2017-04-04T06:51:07Z 1562.80 2017-04-04T06:51:08Z 1563.00 2017-04-04T06:51:09Z 1563.20 2017-04-04T06:51:10Z 1563.40 2017-04-04T06:51:11Z 1563.70 2017-04-04T06:51:12Z 1563.90 2017-04-04T06:51:13Z 1564.20 2017-04-04T06:51:14Z 1564.40 2017-04-04T06:51:15Z 1564.70 2017-04-04T06:51:16Z 1564.90 2017-04-04T06:51:17Z 1565.10 2017-04-04T06:51:18Z 1565.20 2017-04-04T06:51:19Z 1565.60 2017-04-04T06:51:20Z 1565.90 2017-04-04T06:51:21Z 1566.30 2017-04-04T06:51:22Z 1566.50 2017-04-04T06:51:23Z 1567.00 2017-04-04T06:51:24Z 1567.40 2017-04-04T06:51:25Z 1567.70 2017-04-04T06:51:26Z 1567.90 2017-04-04T06:51:27Z 1568.10 2017-04-04T06:51:28Z 1568.20 2017-04-04T06:51:29Z 1568.40 2017-04-04T06:51:31Z 1568.40 2017-04-04T06:51:32Z 1568.40 2017-04-04T06:51:33Z 1568.30 2017-04-04T06:51:34Z 1568.20 2017-04-04T06:51:35Z 1568.20 2017-04-04T06:51:36Z 1568.30 2017-04-04T06:51:37Z 1568.30 2017-04-04T06:51:38Z 1568.30 2017-04-04T06:51:39Z 1568.30 2017-04-04T06:51:40Z 1568.30 2017-04-04T06:51:41Z 1568.30 2017-04-04T06:51:42Z 1568.30 2017-04-04T06:51:43Z 1568.40 2017-04-04T06:51:44Z 1568.40 2017-04-04T06:51:45Z 1568.50 2017-04-04T06:51:46Z 1568.50 2017-04-04T06:51:47Z 1568.30 2017-04-04T06:51:48Z 1568.10 2017-04-04T06:51:49Z 1568.00 2017-04-04T06:51:50Z 1567.90 2017-04-04T06:51:51Z 1567.90 2017-04-04T06:51:52Z 1567.80 2017-04-04T06:51:53Z 1567.80 2017-04-04T06:51:54Z 1567.80 2017-04-04T06:51:55Z 1568.00 2017-04-04T06:51:56Z 1568.00 2017-04-04T06:51:57Z 1568.20 2017-04-04T06:51:58Z 1568.30 2017-04-04T06:51:59Z 1568.40 2017-04-04T06:52:00Z 1568.50 2017-04-04T06:52:01Z 1568.50 2017-04-04T06:52:02Z 1568.50 2017-04-04T06:52:03Z 1568.70 2017-04-04T06:52:04Z 1568.80 2017-04-04T06:52:05Z 1569.00 2017-04-04T06:52:06Z 1569.10 2017-04-04T06:52:07Z 1569.30 2017-04-04T06:52:08Z 1569.50 2017-04-04T06:52:09Z 1569.60 2017-04-04T06:52:10Z 1569.70 2017-04-04T06:52:11Z 1569.70 2017-04-04T06:52:12Z 1569.80 2017-04-04T06:52:13Z 1570.00 2017-04-04T06:52:14Z 1570.10 2017-04-04T06:52:15Z 1570.30 2017-04-04T06:52:16Z 1570.40 2017-04-04T06:52:17Z 1570.40 2017-04-04T06:52:18Z 1570.50 2017-04-04T06:52:19Z 1570.60 2017-04-04T06:52:20Z 1570.70 2017-04-04T06:52:21Z 1570.90 2017-04-04T06:52:22Z 1571.00 2017-04-04T06:52:23Z 1571.10 2017-04-04T06:52:24Z 1571.10 2017-04-04T06:52:25Z 1571.40 2017-04-04T06:52:26Z 1571.70 2017-04-04T06:52:27Z 1571.90 2017-04-04T06:52:28Z 1572.10 2017-04-04T06:52:29Z 1572.30 2017-04-04T06:52:30Z 1572.60 2017-04-04T06:52:32Z 1572.70 2017-04-04T06:52:33Z 1572.80 2017-04-04T06:52:34Z 1572.90 2017-04-04T06:52:35Z 1573.00 2017-04-04T06:52:36Z 1573.00 2017-04-04T06:52:37Z 1573.10 2017-04-04T06:52:38Z 1573.10 2017-04-04T06:52:39Z 1573.20 2017-04-04T06:52:40Z 1573.30 2017-04-04T06:52:41Z 1573.70 2017-04-04T06:52:42Z 1574.00 2017-04-04T06:52:43Z 1574.30 2017-04-04T06:52:44Z 1574.40 2017-04-04T06:52:45Z 1574.60 2017-04-04T06:52:46Z 1574.70 2017-04-04T06:52:47Z 1574.80 2017-04-04T06:52:48Z 1574.80 2017-04-04T06:52:49Z 1575.00 2017-04-04T06:52:50Z 1575.10 2017-04-04T06:52:51Z 1575.10 2017-04-04T06:52:52Z 1575.20 2017-04-04T06:52:53Z 1575.30 2017-04-04T06:52:54Z 1575.40 2017-04-04T06:52:55Z 1575.60 2017-04-04T06:52:56Z 1575.70 2017-04-04T06:52:57Z 1575.90 2017-04-04T06:52:58Z 1576.00 2017-04-04T06:52:59Z 1576.20 2017-04-04T06:53:00Z 1576.30 2017-04-04T06:53:01Z 1576.70 2017-04-04T06:53:02Z 1577.00 2017-04-04T06:53:03Z 1577.30 2017-04-04T06:53:04Z 1577.50 2017-04-04T06:53:05Z 1577.60 2017-04-04T06:53:06Z 1577.70 2017-04-04T06:53:07Z 1577.70 2017-04-04T06:53:08Z 1577.60 2017-04-04T06:53:09Z 1577.60 2017-04-04T06:53:10Z 1577.60 2017-04-04T06:53:11Z 1577.80 2017-04-04T06:53:12Z 1577.90 2017-04-04T06:53:13Z 1578.10 2017-04-04T06:53:14Z 1578.30 2017-04-04T06:53:15Z 1578.50 2017-04-04T06:53:16Z 1578.60 2017-04-04T06:53:17Z 1578.90 2017-04-04T06:53:18Z 1579.10 2017-04-04T06:53:19Z 1579.20 2017-04-04T06:53:20Z 1579.30 2017-04-04T06:53:21Z 1579.40 2017-04-04T06:53:22Z 1579.40 2017-04-04T06:53:23Z 1579.40 2017-04-04T06:53:24Z 1579.40 2017-04-04T06:53:25Z 1579.40 2017-04-04T06:53:26Z 1579.40 2017-04-04T06:53:27Z 1579.40 2017-04-04T06:53:28Z 1579.50 2017-04-04T06:53:29Z 1579.70 2017-04-04T06:53:30Z 1579.80 2017-04-04T06:53:31Z 1580.30 2017-04-04T06:53:33Z 1580.50 2017-04-04T06:53:34Z 1580.70 2017-04-04T06:53:35Z 1580.80 2017-04-04T06:53:36Z 1580.90 2017-04-04T06:53:37Z 1581.00 2017-04-04T06:53:38Z 1581.10 2017-04-04T06:53:39Z 1581.30 2017-04-04T06:53:40Z 1581.40 2017-04-04T06:53:41Z 1581.50 2017-04-04T06:53:42Z 1581.60 2017-04-04T06:53:43Z 1581.70 2017-04-04T06:53:44Z 1581.70 2017-04-04T06:53:45Z 1581.80 2017-04-04T06:53:46Z 1581.90 2017-04-04T06:53:47Z 1582.00 2017-04-04T06:53:48Z 1582.00 2017-04-04T06:53:49Z 1582.10 2017-04-04T06:53:50Z 1582.20 2017-04-04T06:53:51Z 1582.20 2017-04-04T06:53:52Z 1582.30 2017-04-04T06:53:53Z 1582.40 2017-04-04T06:53:54Z 1582.60 2017-04-04T06:53:55Z 1582.80 2017-04-04T06:53:56Z 1583.00 2017-04-04T06:53:57Z 1582.90 2017-04-04T06:53:58Z 1582.90 2017-04-04T06:53:59Z 1582.80 2017-04-04T06:54:00Z 1582.70 2017-04-04T06:54:01Z 1582.60 2017-04-04T06:54:02Z 1582.50 2017-04-04T06:54:03Z 1582.60 2017-04-04T06:54:04Z 1582.60 2017-04-04T06:54:05Z 1582.90 2017-04-04T06:54:06Z 1583.10 2017-04-04T06:54:07Z 1583.00 2017-04-04T06:54:08Z 1582.90 2017-04-04T06:54:09Z 1583.10 2017-04-04T06:54:10Z 1583.20 2017-04-04T06:54:11Z 1583.20 2017-04-04T06:54:12Z 1583.30 2017-04-04T06:54:13Z 1583.30 2017-04-04T06:54:14Z 1583.40 2017-04-04T06:54:15Z 1583.20 2017-04-04T06:54:16Z 1583.10 2017-04-04T06:54:17Z 1583.00 2017-04-04T06:54:18Z 1582.90 2017-04-04T06:54:19Z 1582.80 2017-04-04T06:54:20Z 1582.70 2017-04-04T06:54:21Z 1582.70 2017-04-04T06:54:22Z 1582.70 2017-04-04T06:54:23Z 1582.80 2017-04-04T06:54:24Z 1582.80 2017-04-04T06:54:25Z 1582.70 2017-04-04T06:54:26Z 1582.60 2017-04-04T06:54:27Z 1582.60 2017-04-04T06:54:28Z 1582.50 2017-04-04T06:54:29Z 1582.50 2017-04-04T06:54:30Z 1582.50 2017-04-04T06:54:31Z 1582.40 2017-04-04T06:54:32Z 1582.40 2017-04-04T06:54:34Z 1582.40 2017-04-04T06:54:35Z 1582.40 2017-04-04T06:54:36Z 1582.50 2017-04-04T06:54:37Z 1582.50 2017-04-04T06:54:38Z 1582.60 2017-04-04T06:54:39Z 1582.60 2017-04-04T06:54:40Z 1582.60 2017-04-04T06:54:41Z 1582.60 2017-04-04T06:54:42Z 1582.60 2017-04-04T06:54:43Z 1582.80 2017-04-04T06:54:44Z 1583.00 2017-04-04T06:54:45Z 1583.20 2017-04-04T06:54:46Z 1583.30 2017-04-04T06:54:47Z 1583.40 2017-04-04T06:54:48Z 1583.50 2017-04-04T06:54:49Z 1583.60 2017-04-04T06:54:50Z 1583.70 2017-04-04T06:54:51Z 1583.80 2017-04-04T06:54:52Z 1583.90 2017-04-04T06:54:53Z 1584.30 2017-04-04T06:54:54Z 1584.50 2017-04-04T06:54:55Z 1584.80 2017-04-04T06:54:56Z 1585.00 2017-04-04T06:54:57Z 1585.20 2017-04-04T06:54:58Z 1585.30 2017-04-04T06:54:59Z 1585.50 2017-04-04T06:55:00Z 1585.60 2017-04-04T06:55:01Z 1585.80 2017-04-04T06:55:02Z 1585.90 2017-04-04T06:55:03Z 1586.00 2017-04-04T06:55:04Z 1586.10 2017-04-04T06:55:05Z 1586.10 2017-04-04T06:55:06Z 1586.20 2017-04-04T06:55:07Z 1586.20 2017-04-04T06:55:08Z 1586.30 2017-04-04T06:55:09Z 1586.30 2017-04-04T06:55:10Z 1586.30 2017-04-04T06:55:11Z 1586.50 2017-04-04T06:55:12Z 1586.60 2017-04-04T06:55:13Z 1586.60 2017-04-04T06:55:14Z 1586.70 2017-04-04T06:55:15Z 1586.80 2017-04-04T06:55:16Z 1586.80 2017-04-04T06:55:17Z 1586.80 2017-04-04T06:55:18Z 1586.80 2017-04-04T06:55:19Z 1587.10 2017-04-04T06:55:20Z 1587.30 2017-04-04T06:55:21Z 1587.60 2017-04-04T06:55:22Z 1587.70 2017-04-04T06:55:23Z 1587.90 2017-04-04T06:55:24Z 1588.00 2017-04-04T06:55:25Z 1588.10 2017-04-04T06:55:26Z 1588.20 2017-04-04T06:55:27Z 1588.30 2017-04-04T06:55:28Z 1588.30 2017-04-04T06:55:29Z 1588.50 2017-04-04T06:55:30Z 1588.60 2017-04-04T06:55:31Z 1588.60 2017-04-04T06:55:32Z 1588.60 2017-04-04T06:55:33Z 1588.80 2017-04-04T06:55:35Z 1588.80 2017-04-04T06:55:36Z 1588.90 2017-04-04T06:55:37Z 1588.90 2017-04-04T06:55:38Z 1588.90 2017-04-04T06:55:39Z 1589.20 2017-04-04T06:55:40Z 1589.30 2017-04-04T06:55:41Z 1589.40 2017-04-04T06:55:42Z 1589.50 2017-04-04T06:55:43Z 1589.70 2017-04-04T06:55:44Z 1589.80 2017-04-04T06:55:45Z 1589.80 2017-04-04T06:55:46Z 1589.90 2017-04-04T06:55:47Z 1589.90 2017-04-04T06:55:48Z 1589.90 2017-04-04T06:55:49Z 1590.00 2017-04-04T06:55:50Z 1590.00 2017-04-04T06:55:51Z 1590.00 2017-04-04T06:55:52Z 1590.10 2017-04-04T06:55:53Z 1590.30 2017-04-04T06:55:54Z 1590.40 2017-04-04T06:55:55Z 1590.50 2017-04-04T06:55:56Z 1590.50 2017-04-04T06:55:57Z 1590.60 2017-04-04T06:55:58Z 1590.60 2017-04-04T06:55:59Z 1590.70 2017-04-04T06:56:00Z 1590.90 2017-04-04T06:56:01Z 1590.90 2017-04-04T06:56:02Z 1591.00 2017-04-04T06:56:03Z 1591.10 2017-04-04T06:56:04Z 1591.20 2017-04-04T06:56:05Z 1591.40 2017-04-04T06:56:06Z 1591.60 2017-04-04T06:56:07Z 1591.70 2017-04-04T06:56:08Z 1591.80 2017-04-04T06:56:09Z 1591.80 2017-04-04T06:56:10Z 1591.80 2017-04-04T06:56:11Z 1591.70 2017-04-04T06:56:12Z 1591.70 2017-04-04T06:56:13Z 1591.70 2017-04-04T06:56:14Z 1591.60 2017-04-04T06:56:15Z 1591.60 2017-04-04T06:56:16Z 1591.60 2017-04-04T06:56:17Z 1591.70 2017-04-04T06:56:18Z 1591.80 2017-04-04T06:56:19Z 1592.00 2017-04-04T06:56:20Z 1592.10 2017-04-04T06:56:21Z 1592.40 2017-04-04T06:56:22Z 1592.60 2017-04-04T06:56:23Z 1592.80 2017-04-04T06:56:24Z 1592.90 2017-04-04T06:56:25Z 1593.10 2017-04-04T06:56:26Z 1593.30 2017-04-04T06:56:27Z 1593.60 2017-04-04T06:56:28Z 1593.80 2017-04-04T06:56:29Z 1594.20 2017-04-04T06:56:30Z 1594.50 2017-04-04T06:56:31Z 1594.70 2017-04-04T06:56:32Z 1594.90 2017-04-04T06:56:33Z 1595.00 2017-04-04T06:56:34Z 1595.30 2017-04-04T06:56:36Z 1595.40 2017-04-04T06:56:37Z 1595.60 2017-04-04T06:56:38Z 1595.90 2017-04-04T06:56:39Z 1596.00 2017-04-04T06:56:40Z 1596.10 2017-04-04T06:56:41Z 1596.40 2017-04-04T06:56:42Z 1596.70 2017-04-04T06:56:43Z 1596.90 2017-04-04T06:56:44Z 1597.00 2017-04-04T06:56:45Z 1597.10 2017-04-04T06:56:46Z 1597.20 2017-04-04T06:56:47Z 1597.20 2017-04-04T06:56:48Z 1597.30 2017-04-04T06:56:49Z 1597.40 2017-04-04T06:56:50Z 1597.40 2017-04-04T06:56:51Z 1597.70 2017-04-04T06:56:52Z 1597.80 2017-04-04T06:56:53Z 1597.90 2017-04-04T06:56:54Z 1598.00 2017-04-04T06:56:55Z 1598.20 2017-04-04T06:56:56Z 1598.30 2017-04-04T06:56:57Z 1598.30 2017-04-04T06:56:58Z 1598.40 2017-04-04T06:56:59Z 1598.40 2017-04-04T06:57:00Z 1598.50 2017-04-04T06:57:01Z 1598.50 2017-04-04T06:57:02Z 1598.50 2017-04-04T06:57:03Z 1598.50 2017-04-04T06:57:04Z 1598.50 2017-04-04T06:57:05Z 1598.50 2017-04-04T06:57:06Z 1598.50 2017-04-04T06:57:07Z 1598.50 2017-04-04T06:57:08Z 1598.60 2017-04-04T06:57:09Z 1598.60 2017-04-04T06:57:10Z 1598.60 2017-04-04T06:57:11Z 1598.60 2017-04-04T06:57:12Z 1598.50 2017-04-04T06:57:13Z 1598.50 2017-04-04T06:57:14Z 1598.50 2017-04-04T06:57:15Z 1598.60 2017-04-04T06:57:16Z 1598.60 2017-04-04T06:57:17Z 1599.00 2017-04-04T06:57:18Z 1599.20 2017-04-04T06:57:19Z 1599.40 2017-04-04T06:57:20Z 1599.50 2017-04-04T06:57:21Z 1599.60 2017-04-04T06:57:22Z 1599.70 2017-04-04T06:57:23Z 1599.70 2017-04-04T06:57:24Z 1599.80 2017-04-04T06:57:25Z 1599.80 2017-04-04T06:57:26Z 1599.80 2017-04-04T06:57:27Z 1600.00 2017-04-04T06:57:28Z 1600.10 2017-04-04T06:57:29Z 1600.20 2017-04-04T06:57:30Z 1600.20 2017-04-04T06:57:31Z 1600.10 2017-04-04T06:57:32Z 1600.10 2017-04-04T06:57:33Z 1600.10 2017-04-04T06:57:34Z 1600.00 2017-04-04T06:57:35Z 1600.00 2017-04-04T06:57:37Z 1600.10 2017-04-04T06:57:38Z 1600.10 2017-04-04T06:57:39Z 1600.10 2017-04-04T06:57:40Z 1600.10 2017-04-04T06:57:41Z 1600.20 2017-04-04T06:57:42Z 1600.30 2017-04-04T06:57:43Z 1600.40 2017-04-04T06:57:44Z 1600.60 2017-04-04T06:57:45Z 1600.70 2017-04-04T06:57:46Z 1600.70 2017-04-04T06:57:47Z 1600.70 2017-04-04T06:57:48Z 1600.90 2017-04-04T06:57:49Z 1601.10 2017-04-04T06:57:50Z 1601.10 2017-04-04T06:57:51Z 1601.20 2017-04-04T06:57:52Z 1601.30 2017-04-04T06:57:53Z 1601.30 2017-04-04T06:57:54Z 1601.40 2017-04-04T06:57:55Z 1601.40 2017-04-04T06:57:56Z 1601.40 2017-04-04T06:57:57Z 1601.50 2017-04-04T06:57:58Z 1601.60 2017-04-04T06:57:59Z 1601.70 2017-04-04T06:58:00Z 1601.80 2017-04-04T06:58:01Z 1601.90 2017-04-04T06:58:02Z 1602.00 2017-04-04T06:58:03Z 1602.10 2017-04-04T06:58:04Z 1602.20 2017-04-04T06:58:05Z 1602.30 2017-04-04T06:58:06Z 1602.40 2017-04-04T06:58:07Z 1602.50 2017-04-04T06:58:08Z 1602.80 2017-04-04T06:58:09Z 1602.90 2017-04-04T06:58:10Z 1603.00 2017-04-04T06:58:11Z 1603.00 2017-04-04T06:58:12Z 1603.10 2017-04-04T06:58:13Z 1603.20 2017-04-04T06:58:14Z 1603.40 2017-04-04T06:58:15Z 1603.50 2017-04-04T06:58:16Z 1603.80 2017-04-04T06:58:17Z 1604.00 2017-04-04T06:58:18Z 1604.20 2017-04-04T06:58:19Z 1604.40 2017-04-04T06:58:20Z 1604.80 2017-04-04T06:58:21Z 1605.20 2017-04-04T06:58:22Z 1605.40 2017-04-04T06:58:23Z 1605.60 2017-04-04T06:58:24Z 1605.60 2017-04-04T06:58:25Z 1605.50 2017-04-04T06:58:26Z 1605.50 2017-04-04T06:58:27Z 1605.50 2017-04-04T06:58:28Z 1605.50 2017-04-04T06:58:29Z 1605.50 2017-04-04T06:58:30Z 1605.60 2017-04-04T06:58:31Z 1605.70 2017-04-04T06:58:32Z 1605.80 2017-04-04T06:58:33Z 1605.90 2017-04-04T06:58:34Z 1605.90 2017-04-04T06:58:35Z 1605.90 2017-04-04T06:58:36Z 1606.50 2017-04-04T06:58:38Z 1606.70 2017-04-04T06:58:39Z 1606.90 2017-04-04T06:58:40Z 1607.00 2017-04-04T06:58:41Z 1607.10 2017-04-04T06:58:42Z 1607.20 2017-04-04T06:58:43Z 1607.30 2017-04-04T06:58:44Z 1607.50 2017-04-04T06:58:45Z 1607.70 2017-04-04T06:58:46Z 1608.10 2017-04-04T06:58:47Z 1608.40 2017-04-04T06:58:48Z 1608.60 2017-04-04T06:58:49Z 1608.80 2017-04-04T06:58:50Z 1609.10 2017-04-04T06:58:51Z 1609.40 2017-04-04T06:58:52Z 1609.40 2017-04-04T06:58:53Z 1609.40 2017-04-04T06:58:54Z 1609.60 2017-04-04T06:58:55Z 1609.70 2017-04-04T06:58:56Z 1610.00 2017-04-04T06:58:57Z 1610.20 2017-04-04T06:58:58Z 1610.50 2017-04-04T06:58:59Z 1610.70 2017-04-04T06:59:00Z 1610.90 2017-04-04T06:59:01Z 1611.00 2017-04-04T06:59:02Z 1611.10 2017-04-04T06:59:03Z 1611.10 2017-04-04T06:59:04Z 1611.20 2017-04-04T06:59:05Z 1611.30 2017-04-04T06:59:06Z 1611.40 2017-04-04T06:59:07Z 1611.60 2017-04-04T06:59:08Z 1611.80 2017-04-04T06:59:09Z 1612.00 2017-04-04T06:59:10Z 1612.10 2017-04-04T06:59:11Z 1612.20 2017-04-04T06:59:12Z 1612.30 2017-04-04T06:59:13Z 1612.40 2017-04-04T06:59:14Z 1612.40 2017-04-04T06:59:15Z 1612.50 2017-04-04T06:59:16Z 1612.60 2017-04-04T06:59:17Z 1612.70 2017-04-04T06:59:18Z 1613.00 2017-04-04T06:59:19Z 1613.30 2017-04-04T06:59:20Z 1613.50 2017-04-04T06:59:21Z 1613.60 2017-04-04T06:59:22Z 1613.90 2017-04-04T06:59:23Z 1614.10 2017-04-04T06:59:24Z 1614.30 2017-04-04T06:59:25Z 1614.40 2017-04-04T06:59:26Z 1614.60 2017-04-04T06:59:27Z 1614.70 2017-04-04T06:59:28Z 1614.90 2017-04-04T06:59:29Z 1615.00 2017-04-04T06:59:30Z 1615.20 2017-04-04T06:59:31Z 1615.40 2017-04-04T06:59:32Z 1615.60 2017-04-04T06:59:33Z 1615.70 2017-04-04T06:59:34Z 1616.00 2017-04-04T06:59:35Z 1616.20 2017-04-04T06:59:36Z 1616.50 2017-04-04T06:59:37Z 1616.80 2017-04-04T06:59:39Z 1616.90 2017-04-04T06:59:40Z 1617.10 2017-04-04T06:59:41Z 1617.30 2017-04-04T06:59:42Z 1617.40 2017-04-04T06:59:43Z 1617.50 2017-04-04T06:59:44Z 1617.60 2017-04-04T06:59:45Z 1617.70 2017-04-04T06:59:46Z 1618.10 2017-04-04T06:59:47Z 1618.40 2017-04-04T06:59:48Z 1618.60 2017-04-04T06:59:49Z 1618.70 2017-04-04T06:59:50Z 1619.00 2017-04-04T06:59:51Z 1619.20 2017-04-04T06:59:52Z 1619.30 2017-04-04T06:59:53Z 1619.40 2017-04-04T06:59:54Z 1619.60 2017-04-04T06:59:55Z 1619.70 2017-04-04T06:59:56Z 1619.70 2017-04-04T06:59:57Z 1619.80 2017-04-04T06:59:58Z 1619.90 2017-04-04T06:59:59Z 1620.00 2017-04-04T07:00:00Z 1620.30 2017-04-04T07:00:01Z 1620.60 2017-04-04T07:00:02Z 1620.80 2017-04-04T07:00:03Z 1620.90 2017-04-04T07:00:04Z 1620.80 2017-04-04T07:00:05Z 1620.70 2017-04-04T07:00:06Z 1620.60 2017-04-04T07:00:07Z 1620.60 2017-04-04T07:00:08Z 1620.60 2017-04-04T07:00:09Z 1620.70 2017-04-04T07:00:10Z 1620.70 2017-04-04T07:00:11Z 1620.80 2017-04-04T07:00:12Z 1620.80 2017-04-04T07:00:13Z 1620.80 2017-04-04T07:00:14Z 1620.80 2017-04-04T07:00:15Z 1620.80 2017-04-04T07:00:16Z 1620.80 2017-04-04T07:00:17Z 1620.80 2017-04-04T07:00:18Z 1620.80 2017-04-04T07:00:19Z 1620.90 2017-04-04T07:00:20Z 1620.90 2017-04-04T07:00:21Z 1621.00 2017-04-04T07:00:22Z 1621.00 2017-04-04T07:00:23Z 1621.10 2017-04-04T07:00:24Z 1621.20 2017-04-04T07:00:25Z 1621.30 2017-04-04T07:00:26Z 1621.30 2017-04-04T07:00:27Z 1621.50 2017-04-04T07:00:28Z 1621.70 2017-04-04T07:00:29Z 1621.90 2017-04-04T07:00:30Z 1622.10 2017-04-04T07:00:31Z 1622.20 2017-04-04T07:00:32Z 1622.30 2017-04-04T07:00:33Z 1622.40 2017-04-04T07:00:34Z 1622.50 2017-04-04T07:00:35Z 1622.60 2017-04-04T07:00:36Z 1622.60 2017-04-04T07:00:37Z 1622.60 2017-04-04T07:00:38Z 1622.60 2017-04-04T07:00:40Z 1622.60 2017-04-04T07:00:41Z 1622.60 2017-04-04T07:00:42Z 1622.60 2017-04-04T07:00:43Z 1622.70 2017-04-04T07:00:44Z 1622.70 2017-04-04T07:00:45Z 1622.70 2017-04-04T07:00:46Z 1622.70 2017-04-04T07:00:47Z 1622.90 2017-04-04T07:00:48Z 1623.00 2017-04-04T07:00:49Z 1623.20 2017-04-04T07:00:50Z 1623.30 2017-04-04T07:00:51Z 1623.40 2017-04-04T07:00:52Z 1623.40 2017-04-04T07:00:53Z 1623.70 2017-04-04T07:00:54Z 1623.90 2017-04-04T07:00:55Z 1624.10 2017-04-04T07:00:56Z 1624.20 2017-04-04T07:00:57Z 1624.20 2017-04-04T07:00:58Z 1624.30 2017-04-04T07:00:59Z 1624.10 2017-04-04T07:01:00Z 1623.90 2017-04-04T07:01:01Z 1623.80 2017-04-04T07:01:02Z 1623.70 2017-04-04T07:01:03Z 1623.60 2017-04-04T07:01:04Z 1623.60 2017-04-04T07:01:05Z 1623.60 2017-04-04T07:01:06Z 1623.60 2017-04-04T07:01:07Z 1623.70 2017-04-04T07:01:08Z 1623.70 2017-04-04T07:01:09Z 1623.70 2017-04-04T07:01:10Z 1623.70 2017-04-04T07:01:11Z 1623.70 2017-04-04T07:01:12Z 1623.70 2017-04-04T07:01:13Z 1623.50 2017-04-04T07:01:14Z 1623.40 2017-04-04T07:01:15Z 1623.40 2017-04-04T07:01:16Z 1623.40 2017-04-04T07:01:17Z 1623.30 2017-04-04T07:01:18Z 1623.30 2017-04-04T07:01:19Z 1623.30 2017-04-04T07:01:20Z 1623.20 2017-04-04T07:01:21Z 1623.20 2017-04-04T07:01:22Z 1623.10 2017-04-04T07:01:23Z 1623.00 2017-04-04T07:01:24Z 1622.90 2017-04-04T07:01:25Z 1622.40 2017-04-04T07:01:26Z 1622.10 2017-04-04T07:01:27Z 1621.40 2017-04-04T07:01:28Z 1621.00 2017-04-04T07:01:29Z 1620.60 2017-04-04T07:01:30Z 1620.30 2017-04-04T07:01:31Z 1619.80 2017-04-04T07:01:32Z 1619.40 2017-04-04T07:01:33Z 1619.00 2017-04-04T07:01:34Z 1618.80 2017-04-04T07:01:35Z 1618.60 2017-04-04T07:01:36Z 1618.50 2017-04-04T07:01:37Z 1618.30 2017-04-04T07:01:38Z 1618.30 2017-04-04T07:01:39Z 1618.10 2017-04-04T07:01:41Z 1618.00 2017-04-04T07:01:42Z 1617.90 2017-04-04T07:01:43Z 1617.70 2017-04-04T07:01:44Z 1617.40 2017-04-04T07:01:45Z 1617.30 2017-04-04T07:01:46Z 1617.20 2017-04-04T07:01:47Z 1617.10 2017-04-04T07:01:48Z 1617.10 2017-04-04T07:01:49Z 1617.10 2017-04-04T07:01:50Z 1617.10 2017-04-04T07:01:51Z 1617.00 2017-04-04T07:01:52Z 1617.00 2017-04-04T07:01:53Z 1617.00 2017-04-04T07:01:54Z 1617.00 2017-04-04T07:01:55Z 1616.90 2017-04-04T07:01:56Z 1616.90 2017-04-04T07:01:57Z 1617.00 2017-04-04T07:01:58Z 1617.10 2017-04-04T07:01:59Z 1617.20 2017-04-04T07:02:00Z 1617.20 2017-04-04T07:02:01Z 1617.10 2017-04-04T07:02:02Z 1617.00 2017-04-04T07:02:03Z 1616.90 2017-04-04T07:02:04Z 1616.80 2017-04-04T07:02:05Z 1616.80 2017-04-04T07:02:06Z 1616.70 2017-04-04T07:02:07Z 1616.70 2017-04-04T07:02:08Z 1616.60 2017-04-04T07:02:09Z 1616.50 2017-04-04T07:02:10Z 1616.50 2017-04-04T07:02:11Z 1616.40 2017-04-04T07:02:12Z 1616.40 2017-04-04T07:02:13Z 1616.40 2017-04-04T07:02:14Z 1616.30 2017-04-04T07:02:15Z 1616.40 2017-04-04T07:02:16Z 1616.40 2017-04-04T07:02:17Z 1616.40 2017-04-04T07:02:18Z 1616.40 2017-04-04T07:02:19Z 1616.50 2017-04-04T07:02:20Z 1616.60 2017-04-04T07:02:21Z 1616.80 2017-04-04T07:02:22Z 1617.00 2017-04-04T07:02:23Z 1617.10 2017-04-04T07:02:24Z 1617.20 2017-04-04T07:02:25Z 1617.40 2017-04-04T07:02:26Z 1617.50 2017-04-04T07:02:27Z 1617.80 2017-04-04T07:02:28Z 1618.00 2017-04-04T07:02:29Z 1618.30 2017-04-04T07:02:30Z 1618.60 2017-04-04T07:02:31Z 1618.70 2017-04-04T07:02:32Z 1618.90 2017-04-04T07:02:33Z 1619.00 2017-04-04T07:02:34Z 1619.20 2017-04-04T07:02:35Z 1619.30 2017-04-04T07:02:36Z 1619.30 2017-04-04T07:02:37Z 1619.60 2017-04-04T07:02:38Z 1619.70 2017-04-04T07:02:39Z 1619.90 2017-04-04T07:02:40Z 1620.20 2017-04-04T07:02:42Z 1620.20 2017-04-04T07:02:43Z 1620.40 2017-04-04T07:02:44Z 1620.60 2017-04-04T07:02:45Z 1620.90 2017-04-04T07:02:46Z 1621.10 2017-04-04T07:02:47Z 1621.20 2017-04-04T07:02:48Z 1621.30 2017-04-04T07:02:49Z 1621.80 2017-04-04T07:02:50Z 1622.10 2017-04-04T07:02:51Z 1622.50 2017-04-04T07:02:52Z 1622.70 2017-04-04T07:02:53Z 1623.00 2017-04-04T07:02:54Z 1623.30 2017-04-04T07:02:55Z 1623.50 2017-04-04T07:02:56Z 1623.60 2017-04-04T07:02:57Z 1623.70 2017-04-04T07:02:58Z 1623.80 2017-04-04T07:02:59Z 1623.90 2017-04-04T07:03:00Z 1624.00 2017-04-04T07:03:01Z 1624.20 2017-04-04T07:03:02Z 1624.40 2017-04-04T07:03:03Z 1624.60 2017-04-04T07:03:04Z 1624.70 2017-04-04T07:03:05Z 1624.80 2017-04-04T07:03:06Z 1624.80 2017-04-04T07:03:07Z 1624.90 2017-04-04T07:03:08Z 1624.90 2017-04-04T07:03:09Z 1625.20 2017-04-04T07:03:10Z 1625.50 2017-04-04T07:03:11Z 1625.70 2017-04-04T07:03:12Z 1625.80 2017-04-04T07:03:13Z 1625.90 2017-04-04T07:03:14Z 1625.90 2017-04-04T07:03:15Z 1626.10 2017-04-04T07:03:16Z 1626.20 2017-04-04T07:03:17Z 1626.30 2017-04-04T07:03:18Z 1626.30 2017-04-04T07:03:19Z 1626.60 2017-04-04T07:03:20Z 1626.70 2017-04-04T07:03:21Z 1626.80 2017-04-04T07:03:22Z 1626.90 2017-04-04T07:03:23Z 1627.00 2017-04-04T07:03:24Z 1627.00 2017-04-04T07:03:25Z 1627.00 2017-04-04T07:03:26Z 1627.00 2017-04-04T07:03:27Z 1627.30 2017-04-04T07:03:28Z 1627.50 2017-04-04T07:03:29Z 1627.80 2017-04-04T07:03:30Z 1628.00 2017-04-04T07:03:31Z 1628.20 2017-04-04T07:03:32Z 1628.30 2017-04-04T07:03:33Z 1628.30 2017-04-04T07:03:34Z 1628.40 2017-04-04T07:03:35Z 1628.40 2017-04-04T07:03:36Z 1628.50 2017-04-04T07:03:37Z 1628.60 2017-04-04T07:03:38Z 1628.60 2017-04-04T07:03:39Z 1628.70 2017-04-04T07:03:40Z 1628.70 2017-04-04T07:03:41Z 1629.00 2017-04-04T07:03:43Z 1629.00 2017-04-04T07:03:44Z 1629.10 2017-04-04T07:03:45Z 1629.30 2017-04-04T07:03:46Z 1629.40 2017-04-04T07:03:47Z 1629.60 2017-04-04T07:03:48Z 1629.70 2017-04-04T07:03:49Z 1630.00 2017-04-04T07:03:50Z 1630.20 2017-04-04T07:03:51Z 1630.40 2017-04-04T07:03:52Z 1630.50 2017-04-04T07:03:53Z 1630.70 2017-04-04T07:03:54Z 1630.80 2017-04-04T07:03:55Z 1631.00 2017-04-04T07:03:56Z 1631.00 2017-04-04T07:03:57Z 1631.10 2017-04-04T07:03:58Z 1631.10 2017-04-04T07:03:59Z 1631.20 2017-04-04T07:04:00Z 1631.20 2017-04-04T07:04:01Z 1631.40 2017-04-04T07:04:02Z 1631.50 2017-04-04T07:04:03Z 1631.80 2017-04-04T07:04:04Z 1632.10 2017-04-04T07:04:05Z 1632.30 2017-04-04T07:04:06Z 1632.50 2017-04-04T07:04:07Z 1632.50 2017-04-04T07:04:08Z 1632.50 2017-04-04T07:04:09Z 1632.60 2017-04-04T07:04:10Z 1632.60 2017-04-04T07:04:11Z 1632.90 2017-04-04T07:04:12Z 1633.10 2017-04-04T07:04:13Z 1633.20 2017-04-04T07:04:14Z 1633.30 2017-04-04T07:04:15Z 1633.40 2017-04-04T07:04:16Z 1633.50 2017-04-04T07:04:17Z 1633.60 2017-04-04T07:04:18Z 1633.70 2017-04-04T07:04:19Z 1633.90 2017-04-04T07:04:20Z 1634.10 2017-04-04T07:04:21Z 1634.20 2017-04-04T07:04:22Z 1634.30 2017-04-04T07:04:23Z 1634.50 2017-04-04T07:04:24Z 1634.60 2017-04-04T07:04:25Z 1634.70 2017-04-04T07:04:26Z 1634.80 2017-04-04T07:04:27Z 1634.90 2017-04-04T07:04:28Z 1634.90 2017-04-04T07:04:29Z 1634.90 2017-04-04T07:04:30Z 1634.90 2017-04-04T07:04:31Z 1634.90 2017-04-04T07:04:32Z 1634.90 2017-04-04T07:04:33Z 1635.10 2017-04-04T07:04:34Z 1635.20 2017-04-04T07:04:35Z 1635.30 2017-04-04T07:04:36Z 1635.30 2017-04-04T07:04:37Z 1635.30 2017-04-04T07:04:38Z 1635.20 2017-04-04T07:04:39Z 1635.20 2017-04-04T07:04:40Z 1635.10 2017-04-04T07:04:41Z 1635.40 2017-04-04T07:04:42Z 1635.70 2017-04-04T07:04:44Z 1635.80 2017-04-04T07:04:45Z 1635.90 2017-04-04T07:04:46Z 1636.10 2017-04-04T07:04:47Z 1636.20 2017-04-04T07:04:48Z 1636.20 2017-04-04T07:04:49Z 1636.30 2017-04-04T07:04:50Z 1636.30 2017-04-04T07:04:51Z 1636.40 2017-04-04T07:04:52Z 1636.40 2017-04-04T07:04:53Z 1636.80 2017-04-04T07:04:54Z 1637.10 2017-04-04T07:04:55Z 1637.30 2017-04-04T07:04:56Z 1637.50 2017-04-04T07:04:57Z 1637.60 2017-04-04T07:04:58Z 1637.70 2017-04-04T07:04:59Z 1637.70 2017-04-04T07:05:00Z 1637.80 2017-04-04T07:05:01Z 1637.80 2017-04-04T07:05:02Z 1637.80 2017-04-04T07:05:03Z 1638.10 2017-04-04T07:05:04Z 1638.30 2017-04-04T07:05:05Z 1638.40 2017-04-04T07:05:06Z 1638.50 2017-04-04T07:05:07Z 1638.50 2017-04-04T07:05:08Z 1638.60 2017-04-04T07:05:09Z 1638.60 2017-04-04T07:05:10Z 1638.60 2017-04-04T07:05:11Z 1638.70 2017-04-04T07:05:12Z 1638.70 2017-04-04T07:05:13Z 1638.90 2017-04-04T07:05:14Z 1639.00 2017-04-04T07:05:15Z 1639.20 2017-04-04T07:05:16Z 1639.20 2017-04-04T07:05:17Z 1639.30 2017-04-04T07:05:18Z 1639.30 2017-04-04T07:05:19Z 1639.40 2017-04-04T07:05:20Z 1639.50 2017-04-04T07:05:21Z 1639.60 2017-04-04T07:05:22Z 1639.70 2017-04-04T07:05:23Z 1639.80 2017-04-04T07:05:24Z 1639.90 2017-04-04T07:05:25Z 1639.90 2017-04-04T07:05:26Z 1640.00 2017-04-04T07:05:27Z 1640.10 2017-04-04T07:05:28Z 1640.20 2017-04-04T07:05:29Z 1640.30 2017-04-04T07:05:30Z 1640.30 2017-04-04T07:05:31Z 1640.50 2017-04-04T07:05:32Z 1640.70 2017-04-04T07:05:33Z 1640.90 2017-04-04T07:05:34Z 1641.10 2017-04-04T07:05:35Z 1641.30 2017-04-04T07:05:36Z 1641.40 2017-04-04T07:05:37Z 1641.60 2017-04-04T07:05:38Z 1641.80 2017-04-04T07:05:39Z 1641.90 2017-04-04T07:05:40Z 1642.00 2017-04-04T07:05:41Z 1642.20 2017-04-04T07:05:42Z 1642.40 2017-04-04T07:05:43Z 1642.60 2017-04-04T07:05:45Z 1643.00 2017-04-04T07:05:46Z 1643.30 2017-04-04T07:05:47Z 1643.40 2017-04-04T07:05:48Z 1643.60 2017-04-04T07:05:49Z 1643.70 2017-04-04T07:05:50Z 1643.80 2017-04-04T07:05:51Z 1643.80 2017-04-04T07:05:52Z 1643.90 2017-04-04T07:05:53Z 1644.10 2017-04-04T07:05:54Z 1644.20 2017-04-04T07:05:55Z 1644.50 2017-04-04T07:05:56Z 1644.80 2017-04-04T07:05:57Z 1645.00 2017-04-04T07:05:58Z 1645.20 2017-04-04T07:05:59Z 1645.30 2017-04-04T07:06:00Z 1645.40 2017-04-04T07:06:01Z 1645.50 2017-04-04T07:06:02Z 1645.50 2017-04-04T07:06:03Z 1645.60 2017-04-04T07:06:04Z 1645.60 2017-04-04T07:06:05Z 1645.70 2017-04-04T07:06:06Z 1645.80 2017-04-04T07:06:07Z 1645.90 2017-04-04T07:06:08Z 1645.90 2017-04-04T07:06:09Z 1646.00 2017-04-04T07:06:10Z 1646.00 2017-04-04T07:06:11Z 1646.40 2017-04-04T07:06:12Z 1646.60 2017-04-04T07:06:13Z 1646.80 2017-04-04T07:06:14Z 1647.00 2017-04-04T07:06:15Z 1647.20 2017-04-04T07:06:16Z 1647.40 2017-04-04T07:06:17Z 1647.50 2017-04-04T07:06:18Z 1647.60 2017-04-04T07:06:19Z 1647.80 2017-04-04T07:06:20Z 1647.90 2017-04-04T07:06:21Z 1648.00 2017-04-04T07:06:22Z 1648.10 2017-04-04T07:06:23Z 1648.10 2017-04-04T07:06:24Z 1648.20 2017-04-04T07:06:25Z 1648.50 2017-04-04T07:06:26Z 1648.70 2017-04-04T07:06:27Z 1648.90 2017-04-04T07:06:28Z 1649.10 2017-04-04T07:06:29Z 1649.30 2017-04-04T07:06:30Z 1649.50 2017-04-04T07:06:31Z 1649.70 2017-04-04T07:06:32Z 1649.80 2017-04-04T07:06:33Z 1649.80 2017-04-04T07:06:34Z 1649.80 2017-04-04T07:06:35Z 1649.90 2017-04-04T07:06:36Z 1649.90 2017-04-04T07:06:37Z 1649.90 2017-04-04T07:06:38Z 1649.90 2017-04-04T07:06:39Z 1650.00 2017-04-04T07:06:40Z 1650.00 2017-04-04T07:06:41Z 1650.10 2017-04-04T07:06:42Z 1650.10 2017-04-04T07:06:43Z 1650.20 2017-04-04T07:06:44Z 1650.40 2017-04-04T07:06:46Z 1650.50 2017-04-04T07:06:47Z 1650.60 2017-04-04T07:06:48Z 1650.60 2017-04-04T07:06:49Z 1650.50 2017-04-04T07:06:50Z 1650.30 2017-04-04T07:06:51Z 1650.30 2017-04-04T07:06:52Z 1650.20 2017-04-04T07:06:53Z 1650.50 2017-04-04T07:06:54Z 1650.70 2017-04-04T07:06:55Z 1650.80 2017-04-04T07:06:56Z 1650.90 2017-04-04T07:06:57Z 1650.90 2017-04-04T07:06:58Z 1650.90 2017-04-04T07:06:59Z 1650.90 2017-04-04T07:07:00Z 1650.90 2017-04-04T07:07:01Z 1651.00 2017-04-04T07:07:02Z 1651.10 2017-04-04T07:07:03Z 1651.20 2017-04-04T07:07:04Z 1651.30 2017-04-04T07:07:05Z 1651.30 2017-04-04T07:07:06Z 1651.30 2017-04-04T07:07:07Z 1651.20 2017-04-04T07:07:08Z 1651.10 2017-04-04T07:07:09Z 1651.00 2017-04-04T07:07:10Z 1651.00 2017-04-04T07:07:11Z 1651.00 2017-04-04T07:07:12Z 1651.00 2017-04-04T07:07:13Z 1651.00 2017-04-04T07:07:14Z 1651.00 2017-04-04T07:07:15Z 1650.90 2017-04-04T07:07:16Z 1650.90 2017-04-04T07:07:17Z 1650.80 2017-04-04T07:07:18Z 1650.70 2017-04-04T07:07:19Z 1650.70 2017-04-04T07:07:20Z 1650.70 2017-04-04T07:07:21Z 1650.60 2017-04-04T07:07:22Z 1650.60 2017-04-04T07:07:23Z 1650.50 2017-04-04T07:07:24Z 1650.50 2017-04-04T07:07:25Z 1650.40 2017-04-04T07:07:26Z 1650.30 2017-04-04T07:07:27Z 1650.30 2017-04-04T07:07:28Z 1650.30 2017-04-04T07:07:29Z 1650.20 2017-04-04T07:07:30Z 1650.20 2017-04-04T07:07:31Z 1650.10 2017-04-04T07:07:32Z 1650.10 2017-04-04T07:07:33Z 1650.00 2017-04-04T07:07:34Z 1650.00 2017-04-04T07:07:35Z 1649.90 2017-04-04T07:07:36Z 1649.80 2017-04-04T07:07:37Z 1649.80 2017-04-04T07:07:38Z 1649.70 2017-04-04T07:07:39Z 1649.90 2017-04-04T07:07:40Z 1650.10 2017-04-04T07:07:41Z 1650.20 2017-04-04T07:07:42Z 1650.30 2017-04-04T07:07:43Z 1650.30 2017-04-04T07:07:44Z 1650.30 2017-04-04T07:07:45Z 1650.30 2017-04-04T07:07:47Z 1650.30 2017-04-04T07:07:48Z 1650.20 2017-04-04T07:07:49Z 1650.30 2017-04-04T07:07:50Z 1650.30 2017-04-04T07:07:51Z 1650.30 2017-04-04T07:07:52Z 1650.30 2017-04-04T07:07:53Z 1650.30 2017-04-04T07:07:54Z 1650.30 2017-04-04T07:07:55Z 1650.40 2017-04-04T07:07:56Z 1650.40 2017-04-04T07:07:57Z 1650.50 2017-04-04T07:07:58Z 1650.50 2017-04-04T07:07:59Z 1650.60 2017-04-04T07:08:00Z 1650.70 2017-04-04T07:08:01Z 1651.00 2017-04-04T07:08:02Z 1651.30 2017-04-04T07:08:03Z 1651.40 2017-04-04T07:08:04Z 1651.60 2017-04-04T07:08:05Z 1651.70 2017-04-04T07:08:06Z 1651.70 2017-04-04T07:08:07Z 1651.70 2017-04-04T07:08:08Z 1651.60 2017-04-04T07:08:09Z 1651.60 2017-04-04T07:08:10Z 1651.50 2017-04-04T07:08:11Z 1651.50 2017-04-04T07:08:12Z 1651.40 2017-04-04T07:08:13Z 1651.40 2017-04-04T07:08:14Z 1651.40 2017-04-04T07:08:15Z 1651.60 2017-04-04T07:08:16Z 1651.70 2017-04-04T07:08:17Z 1651.80 2017-04-04T07:08:18Z 1651.80 2017-04-04T07:08:19Z 1651.80 2017-04-04T07:08:20Z 1651.80 2017-04-04T07:08:21Z 1651.80 2017-04-04T07:08:22Z 1651.80 2017-04-04T07:08:23Z 1652.10 2017-04-04T07:08:24Z 1652.40 2017-04-04T07:08:25Z 1652.60 2017-04-04T07:08:26Z 1652.70 2017-04-04T07:08:27Z 1652.80 2017-04-04T07:08:28Z 1652.90 2017-04-04T07:08:29Z 1652.90 2017-04-04T07:08:30Z 1652.90 2017-04-04T07:08:31Z 1652.80 2017-04-04T07:08:32Z 1652.70 2017-04-04T07:08:33Z 1652.60 2017-04-04T07:08:34Z 1652.60 2017-04-04T07:08:35Z 1652.60 2017-04-04T07:08:36Z 1652.50 2017-04-04T07:08:37Z 1652.50 2017-04-04T07:08:38Z 1652.50 2017-04-04T07:08:39Z 1652.60 2017-04-04T07:08:40Z 1652.60 2017-04-04T07:08:41Z 1652.80 2017-04-04T07:08:42Z 1652.90 2017-04-04T07:08:43Z 1652.90 2017-04-04T07:08:44Z 1652.90 2017-04-04T07:08:45Z 1652.90 2017-04-04T07:08:46Z 1652.90 2017-04-04T07:08:48Z 1652.90 2017-04-04T07:08:49Z 1652.90 2017-04-04T07:08:50Z 1652.90 2017-04-04T07:08:51Z 1653.00 2017-04-04T07:08:52Z 1653.10 2017-04-04T07:08:53Z 1653.30 2017-04-04T07:08:54Z 1653.40 2017-04-04T07:08:55Z 1653.50 2017-04-04T07:08:56Z 1653.60 2017-04-04T07:08:57Z 1653.70 2017-04-04T07:08:58Z 1653.70 2017-04-04T07:08:59Z 1653.80 2017-04-04T07:09:00Z 1653.80 2017-04-04T07:09:01Z 1653.90 2017-04-04T07:09:02Z 1653.90 2017-04-04T07:09:03Z 1654.00 2017-04-04T07:09:04Z 1654.10 2017-04-04T07:09:05Z 1654.20 2017-04-04T07:09:06Z 1654.20 2017-04-04T07:09:07Z 1654.30 2017-04-04T07:09:08Z 1654.30 2017-04-04T07:09:09Z 1654.40 2017-04-04T07:09:10Z 1654.50 2017-04-04T07:09:11Z 1654.60 2017-04-04T07:09:12Z 1654.60 2017-04-04T07:09:13Z 1654.60 2017-04-04T07:09:14Z 1654.70 2017-04-04T07:09:15Z 1654.70 2017-04-04T07:09:16Z 1654.70 2017-04-04T07:09:17Z 1654.80 2017-04-04T07:09:18Z 1654.80 2017-04-04T07:09:19Z 1654.80 2017-04-04T07:09:20Z 1654.80 2017-04-04T07:09:21Z 1655.00 2017-04-04T07:09:22Z 1655.20 2017-04-04T07:09:23Z 1655.10 2017-04-04T07:09:24Z 1655.10 2017-04-04T07:09:25Z 1655.20 2017-04-04T07:09:26Z 1655.30 2017-04-04T07:09:27Z 1655.40 2017-04-04T07:09:28Z 1655.50 2017-04-04T07:09:29Z 1655.50 2017-04-04T07:09:30Z 1655.60 2017-04-04T07:09:31Z 1655.90 2017-04-04T07:09:32Z 1656.00 2017-04-04T07:09:33Z 1656.30 2017-04-04T07:09:34Z 1656.40 2017-04-04T07:09:35Z 1656.50 2017-04-04T07:09:36Z 1656.60 2017-04-04T07:09:37Z 1656.50 2017-04-04T07:09:38Z 1656.50 2017-04-04T07:09:39Z 1656.40 2017-04-04T07:09:40Z 1656.40 2017-04-04T07:09:41Z 1656.40 2017-04-04T07:09:42Z 1656.50 2017-04-04T07:09:43Z 1656.80 2017-04-04T07:09:44Z 1657.00 2017-04-04T07:09:45Z 1657.20 2017-04-04T07:09:46Z 1657.30 2017-04-04T07:09:47Z 1657.40 2017-04-04T07:09:49Z 1657.50 2017-04-04T07:09:50Z 1657.50 2017-04-04T07:09:51Z 1657.80 2017-04-04T07:09:52Z 1658.00 2017-04-04T07:09:53Z 1658.10 2017-04-04T07:09:54Z 1658.20 2017-04-04T07:09:55Z 1658.30 2017-04-04T07:09:56Z 1658.30 2017-04-04T07:09:57Z 1658.30 2017-04-04T07:09:58Z 1658.30 2017-04-04T07:09:59Z 1658.30 2017-04-04T07:10:00Z 1658.30 2017-04-04T07:10:01Z 1658.30 2017-04-04T07:10:02Z 1658.30 2017-04-04T07:10:03Z 1658.50 2017-04-04T07:10:04Z 1658.70 2017-04-04T07:10:05Z 1658.90 2017-04-04T07:10:06Z 1659.00 2017-04-04T07:10:07Z 1659.10 2017-04-04T07:10:08Z 1659.20 2017-04-04T07:10:09Z 1659.20 2017-04-04T07:10:10Z 1659.30 2017-04-04T07:10:11Z 1659.30 2017-04-04T07:10:12Z 1659.30 2017-04-04T07:10:13Z 1659.40 2017-04-04T07:10:14Z 1659.40 2017-04-04T07:10:15Z 1659.60 2017-04-04T07:10:16Z 1659.70 2017-04-04T07:10:17Z 1659.90 2017-04-04T07:10:18Z 1660.10 2017-04-04T07:10:19Z 1660.40 2017-04-04T07:10:20Z 1660.60 2017-04-04T07:10:21Z 1660.80 2017-04-04T07:10:22Z 1661.00 2017-04-04T07:10:23Z 1661.10 2017-04-04T07:10:24Z 1661.20 2017-04-04T07:10:25Z 1661.20 2017-04-04T07:10:26Z 1661.30 2017-04-04T07:10:27Z 1661.40 2017-04-04T07:10:28Z 1661.50 2017-04-04T07:10:29Z 1661.50 2017-04-04T07:10:30Z 1661.60 2017-04-04T07:10:31Z 1661.60 2017-04-04T07:10:32Z 1661.60 2017-04-04T07:10:33Z 1661.70 2017-04-04T07:10:34Z 1661.70 2017-04-04T07:10:35Z 1661.80 2017-04-04T07:10:36Z 1662.00 2017-04-04T07:10:37Z 1662.00 2017-04-04T07:10:38Z 1662.10 2017-04-04T07:10:39Z 1662.10 2017-04-04T07:10:40Z 1662.10 2017-04-04T07:10:41Z 1662.10 2017-04-04T07:10:42Z 1662.10 2017-04-04T07:10:43Z 1662.40 2017-04-04T07:10:44Z 1662.60 2017-04-04T07:10:45Z 1662.80 2017-04-04T07:10:46Z 1663.00 2017-04-04T07:10:47Z 1663.20 2017-04-04T07:10:48Z 1663.40 2017-04-04T07:10:50Z 1663.50 2017-04-04T07:10:51Z 1663.50 2017-04-04T07:10:52Z 1663.60 2017-04-04T07:10:53Z 1663.80 2017-04-04T07:10:54Z 1663.90 2017-04-04T07:10:55Z 1664.00 2017-04-04T07:10:56Z 1664.20 2017-04-04T07:10:57Z 1664.30 2017-04-04T07:10:58Z 1664.30 2017-04-04T07:10:59Z 1664.30 2017-04-04T07:11:00Z 1664.30 2017-04-04T07:11:01Z 1664.20 2017-04-04T07:11:02Z 1664.20 2017-04-04T07:11:03Z 1664.10 2017-04-04T07:11:04Z 1664.10 2017-04-04T07:11:05Z 1664.20 2017-04-04T07:11:06Z 1664.30 2017-04-04T07:11:07Z 1664.40 2017-04-04T07:11:08Z 1664.50 2017-04-04T07:11:09Z 1664.50 2017-04-04T07:11:10Z 1664.50 2017-04-04T07:11:11Z 1664.70 2017-04-04T07:11:12Z 1664.80 2017-04-04T07:11:13Z 1664.90 2017-04-04T07:11:14Z 1665.00 2017-04-04T07:11:15Z 1665.00 2017-04-04T07:11:16Z 1665.00 2017-04-04T07:11:17Z 1665.00 2017-04-04T07:11:18Z 1664.90 2017-04-04T07:11:19Z 1664.90 2017-04-04T07:11:20Z 1664.90 2017-04-04T07:11:21Z 1664.90 2017-04-04T07:11:22Z 1664.90 2017-04-04T07:11:23Z 1665.00 2017-04-04T07:11:24Z 1665.10 2017-04-04T07:11:25Z 1665.10 2017-04-04T07:11:26Z 1665.10 2017-04-04T07:11:27Z 1665.10 2017-04-04T07:11:28Z 1665.20 2017-04-04T07:11:29Z 1665.10 2017-04-04T07:11:30Z 1665.10 2017-04-04T07:11:31Z 1665.10 2017-04-04T07:11:32Z 1665.20 2017-04-04T07:11:33Z 1665.20 2017-04-04T07:11:34Z 1665.20 2017-04-04T07:11:35Z 1665.30 2017-04-04T07:11:36Z 1665.30 2017-04-04T07:11:37Z 1665.30 2017-04-04T07:11:38Z 1665.30 2017-04-04T07:11:39Z 1665.10 2017-04-04T07:11:40Z 1664.90 2017-04-04T07:11:41Z 1664.80 2017-04-04T07:11:42Z 1664.70 2017-04-04T07:11:43Z 1664.60 2017-04-04T07:11:44Z 1664.60 2017-04-04T07:11:45Z 1664.50 2017-04-04T07:11:46Z 1664.50 2017-04-04T07:11:47Z 1664.20 2017-04-04T07:11:48Z 1664.00 2017-04-04T07:11:49Z 1663.40 2017-04-04T07:11:51Z 1663.00 2017-04-04T07:11:52Z 1662.80 2017-04-04T07:11:53Z 1662.60 2017-04-04T07:11:54Z 1662.40 2017-04-04T07:11:55Z 1661.90 2017-04-04T07:11:56Z 1661.50 2017-04-04T07:11:57Z 1661.20 2017-04-04T07:11:58Z 1660.90 2017-04-04T07:11:59Z 1660.60 2017-04-04T07:12:00Z 1660.30 2017-04-04T07:12:01Z 1660.00 2017-04-04T07:12:02Z 1659.80 2017-04-04T07:12:03Z 1659.60 2017-04-04T07:12:04Z 1659.40 2017-04-04T07:12:05Z 1659.30 2017-04-04T07:12:06Z 1659.20 2017-04-04T07:12:07Z 1659.10 2017-04-04T07:12:08Z 1659.10 2017-04-04T07:12:09Z 1659.00 2017-04-04T07:12:10Z 1659.00 2017-04-04T07:12:11Z 1658.90 2017-04-04T07:12:12Z 1658.80 2017-04-04T07:12:13Z 1658.70 2017-04-04T07:12:14Z 1658.50 2017-04-04T07:12:15Z 1658.50 2017-04-04T07:12:16Z 1658.40 2017-04-04T07:12:17Z 1658.40 2017-04-04T07:12:18Z 1658.30 2017-04-04T07:12:19Z 1658.20 2017-04-04T07:12:20Z 1658.10 2017-04-04T07:12:21Z 1657.90 2017-04-04T07:12:22Z 1657.70 2017-04-04T07:12:23Z 1657.50 2017-04-04T07:12:24Z 1657.40 2017-04-04T07:12:25Z 1657.40 2017-04-04T07:12:26Z 1657.40 2017-04-04T07:12:27Z 1657.50 2017-04-04T07:12:28Z 1657.50 2017-04-04T07:12:29Z 1657.60 2017-04-04T07:12:30Z 1657.60 2017-04-04T07:12:31Z 1657.60 2017-04-04T07:12:32Z 1657.70 2017-04-04T07:12:33Z 1657.70 2017-04-04T07:12:34Z 1657.80 2017-04-04T07:12:35Z 1657.80 2017-04-04T07:12:36Z 1657.80 2017-04-04T07:12:37Z 1657.90 2017-04-04T07:12:38Z 1657.90 2017-04-04T07:12:39Z 1658.00 2017-04-04T07:12:40Z 1658.00 2017-04-04T07:12:41Z 1658.10 2017-04-04T07:12:42Z 1658.10 2017-04-04T07:12:43Z 1658.10 2017-04-04T07:12:44Z 1658.00 2017-04-04T07:12:45Z 1658.00 2017-04-04T07:12:46Z 1658.00 2017-04-04T07:12:47Z 1658.00 2017-04-04T07:12:48Z 1658.00 2017-04-04T07:12:49Z 1657.80 2017-04-04T07:12:50Z 1657.70 2017-04-04T07:12:52Z 1657.60 2017-04-04T07:12:53Z 1657.50 2017-04-04T07:12:54Z 1657.50 2017-04-04T07:12:55Z 1657.50 2017-04-04T07:12:56Z 1657.40 2017-04-04T07:12:57Z 1657.40 2017-04-04T07:12:58Z 1657.40 2017-04-04T07:12:59Z 1657.40 2017-04-04T07:13:00Z 1657.40 2017-04-04T07:13:01Z 1657.30 2017-04-04T07:13:02Z 1657.20 2017-04-04T07:13:03Z 1657.20 2017-04-04T07:13:04Z 1657.20 2017-04-04T07:13:05Z 1657.10 2017-04-04T07:13:06Z 1657.10 2017-04-04T07:13:07Z 1657.10 2017-04-04T07:13:08Z 1657.10 2017-04-04T07:13:09Z 1657.20 2017-04-04T07:13:10Z 1657.30 2017-04-04T07:13:11Z 1657.40 2017-04-04T07:13:12Z 1657.40 2017-04-04T07:13:13Z 1657.40 2017-04-04T07:13:14Z 1657.30 2017-04-04T07:13:15Z 1657.30 2017-04-04T07:13:16Z 1657.30 2017-04-04T07:13:17Z 1657.30 2017-04-04T07:13:18Z 1657.30 2017-04-04T07:13:19Z 1657.30 2017-04-04T07:13:20Z 1657.40 2017-04-04T07:13:21Z 1657.40 2017-04-04T07:13:22Z 1657.40 2017-04-04T07:13:23Z 1657.40 2017-04-04T07:13:24Z 1657.40 2017-04-04T07:13:25Z 1657.40 2017-04-04T07:13:26Z 1657.40 2017-04-04T07:13:27Z 1657.40 2017-04-04T07:13:28Z 1657.40 2017-04-04T07:13:29Z 1657.30 2017-04-04T07:13:30Z 1657.20 2017-04-04T07:13:31Z 1657.20 2017-04-04T07:13:32Z 1657.10 2017-04-04T07:13:33Z 1657.10 2017-04-04T07:13:34Z 1657.10 2017-04-04T07:13:35Z 1657.00 2017-04-04T07:13:36Z 1657.00 2017-04-04T07:13:37Z 1657.00 2017-04-04T07:13:38Z 1657.00 2017-04-04T07:13:39Z 1656.70 2017-04-04T07:13:40Z 1656.40 2017-04-04T07:13:41Z 1656.30 2017-04-04T07:13:42Z 1656.10 2017-04-04T07:13:43Z 1656.20 2017-04-04T07:13:44Z 1656.30 2017-04-04T07:13:45Z 1656.30 2017-04-04T07:13:46Z 1656.40 2017-04-04T07:13:47Z 1656.30 2017-04-04T07:13:48Z 1656.20 2017-04-04T07:13:49Z 1656.10 2017-04-04T07:13:50Z 1656.10 2017-04-04T07:13:51Z 1655.70 2017-04-04T07:13:53Z 1655.90 2017-04-04T07:13:54Z 1655.90 2017-04-04T07:13:55Z 1655.90 2017-04-04T07:13:56Z 1655.90 2017-04-04T07:13:57Z 1656.00 2017-04-04T07:13:58Z 1656.00 2017-04-04T07:13:59Z 1656.20 2017-04-04T07:14:00Z 1656.20 2017-04-04T07:14:01Z 1656.30 2017-04-04T07:14:02Z 1656.40 2017-04-04T07:14:03Z 1656.40 2017-04-04T07:14:04Z 1656.40 2017-04-04T07:14:05Z 1656.30 2017-04-04T07:14:06Z 1656.20 2017-04-04T07:14:07Z 1656.00 2017-04-04T07:14:08Z 1655.90 2017-04-04T07:14:09Z 1655.90 2017-04-04T07:14:10Z 1655.80 2017-04-04T07:14:11Z 1655.90 2017-04-04T07:14:12Z 1655.90 2017-04-04T07:14:13Z 1656.00 2017-04-04T07:14:14Z 1656.10 2017-04-04T07:14:15Z 1656.10 2017-04-04T07:14:16Z 1656.10 2017-04-04T07:14:17Z 1656.30 2017-04-04T07:14:18Z 1656.40 2017-04-04T07:14:19Z 1656.50 2017-04-04T07:14:20Z 1656.60 2017-04-04T07:14:21Z 1656.70 2017-04-04T07:14:22Z 1656.70 2017-04-04T07:14:23Z 1656.80 2017-04-04T07:14:24Z 1656.80 2017-04-04T07:14:25Z 1657.00 2017-04-04T07:14:26Z 1657.10 2017-04-04T07:14:27Z 1657.10 2017-04-04T07:14:28Z 1657.20 2017-04-04T07:14:29Z 1657.00 2017-04-04T07:14:30Z 1656.80 2017-04-04T07:14:31Z 1656.60 2017-04-04T07:14:32Z 1656.50 2017-04-04T07:14:33Z 1656.40 2017-04-04T07:14:34Z 1656.40 2017-04-04T07:14:35Z 1656.50 2017-04-04T07:14:36Z 1656.60 2017-04-04T07:14:37Z 1656.70 2017-04-04T07:14:38Z 1656.90 2017-04-04T07:14:39Z 1657.00 2017-04-04T07:14:40Z 1657.10 2017-04-04T07:14:41Z 1657.20 2017-04-04T07:14:42Z 1657.20 2017-04-04T07:14:43Z 1657.20 2017-04-04T07:14:44Z 1657.30 2017-04-04T07:14:45Z 1657.40 2017-04-04T07:14:46Z 1657.40 2017-04-04T07:14:47Z 1657.60 2017-04-04T07:14:48Z 1657.80 2017-04-04T07:14:49Z 1657.90 2017-04-04T07:14:50Z 1658.00 2017-04-04T07:14:51Z 1658.00 2017-04-04T07:14:52Z 1658.10 2017-04-04T07:14:54Z 1658.10 2017-04-04T07:14:55Z 1658.20 2017-04-04T07:14:56Z 1658.20 2017-04-04T07:14:57Z 1658.30 2017-04-04T07:14:58Z 1658.30 2017-04-04T07:14:59Z 1658.40 2017-04-04T07:15:00Z 1658.50 2017-04-04T07:15:01Z 1658.60 2017-04-04T07:15:02Z 1658.60 2017-04-04T07:15:03Z 1658.60 2017-04-04T07:15:04Z 1658.60 2017-04-04T07:15:05Z 1658.80 2017-04-04T07:15:06Z 1658.90 2017-04-04T07:15:07Z 1659.10 2017-04-04T07:15:08Z 1659.20 2017-04-04T07:15:09Z 1659.30 2017-04-04T07:15:10Z 1659.40 2017-04-04T07:15:11Z 1659.40 2017-04-04T07:15:12Z 1659.50 2017-04-04T07:15:13Z 1659.40 2017-04-04T07:15:14Z 1659.40 2017-04-04T07:15:15Z 1659.40 2017-04-04T07:15:16Z 1659.50 2017-04-04T07:15:17Z 1659.50 2017-04-04T07:15:18Z 1659.50 2017-04-04T07:15:19Z 1659.50 2017-04-04T07:15:20Z 1659.60 2017-04-04T07:15:21Z 1659.50 2017-04-04T07:15:22Z 1659.40 2017-04-04T07:15:23Z 1659.40 2017-04-04T07:15:24Z 1659.40 2017-04-04T07:15:25Z 1659.40 2017-04-04T07:15:26Z 1659.30 2017-04-04T07:15:27Z 1659.30 2017-04-04T07:15:28Z 1659.30 2017-04-04T07:15:29Z 1659.30 2017-04-04T07:15:30Z 1659.30 2017-04-04T07:15:31Z 1659.40 2017-04-04T07:15:32Z 1659.50 2017-04-04T07:15:33Z 1659.50 2017-04-04T07:15:34Z 1659.60 2017-04-04T07:15:35Z 1659.90 2017-04-04T07:15:36Z 1660.10 2017-04-04T07:15:37Z 1660.30 2017-04-04T07:15:38Z 1660.40 2017-04-04T07:15:39Z 1660.50 2017-04-04T07:15:40Z 1660.60 2017-04-04T07:15:41Z 1660.60 2017-04-04T07:15:42Z 1660.60 2017-04-04T07:15:43Z 1660.60 2017-04-04T07:15:44Z 1660.60 2017-04-04T07:15:45Z 1660.60 2017-04-04T07:15:46Z 1660.60 2017-04-04T07:15:47Z 1660.70 2017-04-04T07:15:48Z 1660.80 2017-04-04T07:15:49Z 1660.80 2017-04-04T07:15:50Z 1660.90 2017-04-04T07:15:51Z 1660.90 2017-04-04T07:15:52Z 1661.00 2017-04-04T07:15:53Z 1661.10 2017-04-04T07:15:55Z 1661.20 2017-04-04T07:15:56Z 1661.30 2017-04-04T07:15:57Z 1661.30 2017-04-04T07:15:58Z 1661.30 2017-04-04T07:15:59Z 1661.30 2017-04-04T07:16:00Z 1661.30 2017-04-04T07:16:01Z 1661.20 2017-04-04T07:16:02Z 1661.10 2017-04-04T07:16:03Z 1661.10 2017-04-04T07:16:04Z 1661.10 2017-04-04T07:16:05Z 1661.00 2017-04-04T07:16:06Z 1661.00 2017-04-04T07:16:07Z 1661.00 2017-04-04T07:16:08Z 1661.10 2017-04-04T07:16:09Z 1661.20 2017-04-04T07:16:10Z 1661.30 2017-04-04T07:16:11Z 1661.40 2017-04-04T07:16:12Z 1661.40 2017-04-04T07:16:13Z 1661.50 2017-04-04T07:16:14Z 1661.60 2017-04-04T07:16:15Z 1661.70 2017-04-04T07:16:16Z 1661.70 2017-04-04T07:16:17Z 1661.70 2017-04-04T07:16:18Z 1661.80 2017-04-04T07:16:19Z 1661.80 2017-04-04T07:16:20Z 1661.80 2017-04-04T07:16:21Z 1661.80 2017-04-04T07:16:22Z 1661.80 2017-04-04T07:16:23Z 1661.80 2017-04-04T07:16:24Z 1661.90 2017-04-04T07:16:25Z 1661.90 2017-04-04T07:16:26Z 1661.90 2017-04-04T07:16:27Z 1662.00 2017-04-04T07:16:28Z 1662.00 2017-04-04T07:16:29Z 1662.10 2017-04-04T07:16:30Z 1662.10 2017-04-04T07:16:31Z 1662.10 2017-04-04T07:16:32Z 1662.10 2017-04-04T07:16:33Z 1662.20 2017-04-04T07:16:34Z 1662.20 2017-04-04T07:16:35Z 1662.10 2017-04-04T07:16:36Z 1662.00 2017-04-04T07:16:37Z 1661.80 2017-04-04T07:16:38Z 1661.70 2017-04-04T07:16:39Z 1661.60 2017-04-04T07:16:40Z 1661.50 2017-04-04T07:16:41Z 1661.40 2017-04-04T07:16:42Z 1661.30 2017-04-04T07:16:43Z 1661.40 2017-04-04T07:16:44Z 1661.40 2017-04-04T07:16:45Z 1661.50 2017-04-04T07:16:46Z 1661.50 2017-04-04T07:16:47Z 1661.60 2017-04-04T07:16:48Z 1661.70 2017-04-04T07:16:49Z 1661.80 2017-04-04T07:16:50Z 1661.90 2017-04-04T07:16:51Z 1661.90 2017-04-04T07:16:52Z 1661.90 2017-04-04T07:16:53Z 1661.80 2017-04-04T07:16:54Z 1661.60 2017-04-04T07:16:56Z 1661.60 2017-04-04T07:16:57Z 1661.60 2017-04-04T07:16:58Z 1661.60 2017-04-04T07:16:59Z 1661.70 2017-04-04T07:17:00Z 1661.80 2017-04-04T07:17:01Z 1661.90 2017-04-04T07:17:02Z 1661.90 2017-04-04T07:17:03Z 1662.00 2017-04-04T07:17:04Z 1662.10 2017-04-04T07:17:05Z 1662.20 2017-04-04T07:17:06Z 1662.30 2017-04-04T07:17:07Z 1662.50 2017-04-04T07:17:08Z 1662.60 2017-04-04T07:17:09Z 1662.80 2017-04-04T07:17:10Z 1662.90 2017-04-04T07:17:11Z 1663.00 2017-04-04T07:17:12Z 1663.10 2017-04-04T07:17:13Z 1663.00 2017-04-04T07:17:14Z 1663.00 2017-04-04T07:17:15Z 1663.00 2017-04-04T07:17:16Z 1662.90 2017-04-04T07:17:17Z 1662.90 2017-04-04T07:17:18Z 1662.90 2017-04-04T07:17:19Z 1662.80 2017-04-04T07:17:20Z 1662.70 2017-04-04T07:17:21Z 1662.60 2017-04-04T07:17:22Z 1662.50 2017-04-04T07:17:23Z 1662.40 2017-04-04T07:17:24Z 1662.40 2017-04-04T07:17:25Z 1662.40 2017-04-04T07:17:26Z 1662.50 2017-04-04T07:17:27Z 1662.60 2017-04-04T07:17:28Z 1662.70 2017-04-04T07:17:29Z 1662.70 2017-04-04T07:17:30Z 1662.70 2017-04-04T07:17:31Z 1662.80 2017-04-04T07:17:32Z 1662.90 2017-04-04T07:17:33Z 1662.80 2017-04-04T07:17:34Z 1662.70 2017-04-04T07:17:35Z 1663.00 2017-04-04T07:17:36Z 1663.20 2017-04-04T07:17:37Z 1663.40 2017-04-04T07:17:38Z 1663.50 2017-04-04T07:17:39Z 1663.70 2017-04-04T07:17:40Z 1663.80 2017-04-04T07:17:41Z 1663.90 2017-04-04T07:17:42Z 1664.10 2017-04-04T07:17:43Z 1664.20 2017-04-04T07:17:44Z 1664.20 2017-04-04T07:17:45Z 1664.30 2017-04-04T07:17:46Z 1664.30 2017-04-04T07:17:47Z 1664.30 2017-04-04T07:17:48Z 1664.40 2017-04-04T07:17:49Z 1664.50 2017-04-04T07:17:50Z 1664.70 2017-04-04T07:17:51Z 1664.80 2017-04-04T07:17:52Z 1664.90 2017-04-04T07:17:53Z 1664.90 2017-04-04T07:17:54Z 1665.00 2017-04-04T07:17:55Z 1665.00 2017-04-04T07:17:57Z 1665.10 2017-04-04T07:17:58Z 1665.10 2017-04-04T07:17:59Z 1665.10 2017-04-04T07:18:00Z 1665.10 2017-04-04T07:18:01Z 1665.10 2017-04-04T07:18:02Z 1665.20 2017-04-04T07:18:03Z 1665.20 2017-04-04T07:18:04Z 1665.20 2017-04-04T07:18:05Z 1665.20 2017-04-04T07:18:06Z 1665.20 2017-04-04T07:18:07Z 1665.10 2017-04-04T07:18:08Z 1665.10 2017-04-04T07:18:09Z 1665.00 2017-04-04T07:18:10Z 1664.90 2017-04-04T07:18:11Z 1664.70 2017-04-04T07:18:12Z 1664.60 2017-04-04T07:18:13Z 1664.50 2017-04-04T07:18:14Z 1664.50 2017-04-04T07:18:15Z 1664.40 2017-04-04T07:18:16Z 1664.30 2017-04-04T07:18:17Z 1664.20 2017-04-04T07:18:18Z 1664.10 2017-04-04T07:18:19Z 1664.00 2017-04-04T07:18:20Z 1663.90 2017-04-04T07:18:21Z 1663.80 2017-04-04T07:18:22Z 1663.70 2017-04-04T07:18:23Z 1663.60 2017-04-04T07:18:24Z 1663.50 2017-04-04T07:18:25Z 1663.50 2017-04-04T07:18:26Z 1663.50 2017-04-04T07:18:27Z 1663.40 2017-04-04T07:18:28Z 1663.40 2017-04-04T07:18:29Z 1663.40 2017-04-04T07:18:30Z 1663.40 2017-04-04T07:18:31Z 1663.60 2017-04-04T07:18:32Z 1663.70 2017-04-04T07:18:33Z 1663.80 2017-04-04T07:18:34Z 1663.90 2017-04-04T07:18:35Z 1663.80 2017-04-04T07:18:36Z 1663.80 2017-04-04T07:18:37Z 1663.80 2017-04-04T07:18:38Z 1663.70 2017-04-04T07:18:39Z 1663.70 2017-04-04T07:18:40Z 1663.70 2017-04-04T07:18:41Z 1663.70 2017-04-04T07:18:42Z 1663.70 2017-04-04T07:18:43Z 1663.70 2017-04-04T07:18:44Z 1663.70 2017-04-04T07:18:45Z 1663.70 2017-04-04T07:18:46Z 1663.80 2017-04-04T07:18:47Z 1663.80 2017-04-04T07:18:48Z 1663.90 2017-04-04T07:18:49Z 1663.90 2017-04-04T07:18:50Z 1664.00 2017-04-04T07:18:51Z 1664.00 2017-04-04T07:18:52Z 1664.10 2017-04-04T07:18:53Z 1664.10 2017-04-04T07:18:54Z 1664.20 2017-04-04T07:18:55Z 1664.20 2017-04-04T07:18:56Z 1664.20 2017-04-04T07:18:58Z 1664.20 2017-04-04T07:18:59Z 1664.20 2017-04-04T07:19:00Z 1664.20 2017-04-04T07:19:01Z 1664.00 2017-04-04T07:19:02Z 1663.90 2017-04-04T07:19:03Z 1663.80 2017-04-04T07:19:04Z 1663.80 2017-04-04T07:19:05Z 1663.60 2017-04-04T07:19:06Z 1663.50 2017-04-04T07:19:07Z 1663.30 2017-04-04T07:19:08Z 1663.20 2017-04-04T07:19:09Z 1663.00 2017-04-04T07:19:10Z 1662.90 2017-04-04T07:19:11Z 1662.80 2017-04-04T07:19:12Z 1662.70 2017-04-04T07:19:13Z 1662.60 2017-04-04T07:19:14Z 1662.60 2017-04-04T07:19:15Z 1662.50 2017-04-04T07:19:16Z 1662.50 2017-04-04T07:19:17Z 1662.40 2017-04-04T07:19:18Z 1662.40 2017-04-04T07:19:19Z 1662.30 2017-04-04T07:19:20Z 1662.30 2017-04-04T07:19:21Z 1662.30 2017-04-04T07:19:22Z 1662.30 2017-04-04T07:19:23Z 1662.00 2017-04-04T07:19:24Z 1661.90 2017-04-04T07:19:25Z 1661.60 2017-04-04T07:19:26Z 1661.50 2017-04-04T07:19:27Z 1661.40 2017-04-04T07:19:28Z 1661.40 2017-04-04T07:19:29Z 1661.30 2017-04-04T07:19:30Z 1661.20 2017-04-04T07:19:31Z 1660.80 2017-04-04T07:19:32Z 1660.50 2017-04-04T07:19:33Z 1660.20 2017-04-04T07:19:34Z 1660.00 2017-04-04T07:19:35Z 1659.80 2017-04-04T07:19:36Z 1659.70 2017-04-04T07:19:37Z 1659.20 2017-04-04T07:19:38Z 1658.80 2017-04-04T07:19:39Z 1658.40 2017-04-04T07:19:40Z 1658.10 2017-04-04T07:19:41Z 1657.60 2017-04-04T07:19:42Z 1657.30 2017-04-04T07:19:43Z 1657.00 2017-04-04T07:19:44Z 1656.90 2017-04-04T07:19:45Z 1656.50 2017-04-04T07:19:46Z 1656.20 2017-04-04T07:19:47Z 1655.90 2017-04-04T07:19:48Z 1655.70 2017-04-04T07:19:49Z 1655.60 2017-04-04T07:19:50Z 1655.60 2017-04-04T07:19:51Z 1655.50 2017-04-04T07:19:52Z 1655.50 2017-04-04T07:19:53Z 1655.40 2017-04-04T07:19:54Z 1655.40 2017-04-04T07:19:55Z 1655.20 2017-04-04T07:19:56Z 1655.00 2017-04-04T07:19:57Z 1654.80 2017-04-04T07:19:59Z 1654.60 2017-04-04T07:20:00Z 1654.40 2017-04-04T07:20:01Z 1654.40 2017-04-04T07:20:02Z 1654.40 2017-04-04T07:20:03Z 1654.30 2017-04-04T07:20:04Z 1654.20 2017-04-04T07:20:05Z 1654.30 2017-04-04T07:20:06Z 1654.30 2017-04-04T07:20:07Z 1654.40 2017-04-04T07:20:08Z 1654.50 2017-04-04T07:20:09Z 1654.60 2017-04-04T07:20:10Z 1654.80 2017-04-04T07:20:11Z 1654.90 2017-04-04T07:20:12Z 1655.00 2017-04-04T07:20:13Z 1655.00 2017-04-04T07:20:14Z 1655.10 2017-04-04T07:20:15Z 1654.90 2017-04-04T07:20:16Z 1654.80 2017-04-04T07:20:17Z 1654.60 2017-04-04T07:20:18Z 1654.50 2017-04-04T07:20:19Z 1654.40 2017-04-04T07:20:20Z 1654.40 2017-04-04T07:20:21Z 1654.60 2017-04-04T07:20:22Z 1654.60 2017-04-04T07:20:23Z 1654.70 2017-04-04T07:20:24Z 1654.80 2017-04-04T07:20:25Z 1654.60 2017-04-04T07:20:26Z 1654.50 2017-04-04T07:20:27Z 1654.40 2017-04-04T07:20:28Z 1654.30 2017-04-04T07:20:29Z 1654.20 2017-04-04T07:20:30Z 1654.10 2017-04-04T07:20:31Z 1653.90 2017-04-04T07:20:32Z 1653.70 2017-04-04T07:20:33Z 1653.60 2017-04-04T07:20:34Z 1653.50 2017-04-04T07:20:35Z 1653.80 2017-04-04T07:20:36Z 1654.10 2017-04-04T07:20:37Z 1654.30 2017-04-04T07:20:38Z 1654.40 2017-04-04T07:20:39Z 1654.40 2017-04-04T07:20:40Z 1654.40 2017-04-04T07:20:41Z 1654.40 2017-04-04T07:20:42Z 1654.30 2017-04-04T07:20:43Z 1654.30 2017-04-04T07:20:44Z 1654.30 2017-04-04T07:20:45Z 1654.40 2017-04-04T07:20:46Z 1654.40 2017-04-04T07:20:47Z 1654.50 2017-04-04T07:20:48Z 1654.50 2017-04-04T07:20:49Z 1654.60 2017-04-04T07:20:50Z 1654.60 2017-04-04T07:20:51Z 1654.60 2017-04-04T07:20:52Z 1654.60 2017-04-04T07:20:53Z 1654.50 2017-04-04T07:20:54Z 1654.40 2017-04-04T07:20:55Z 1654.30 2017-04-04T07:20:56Z 1654.20 2017-04-04T07:20:57Z 1654.20 2017-04-04T07:20:58Z 1654.10 2017-04-04T07:21:00Z 1654.10 2017-04-04T07:21:01Z 1654.00 2017-04-04T07:21:02Z 1654.00 2017-04-04T07:21:03Z 1653.80 2017-04-04T07:21:04Z 1653.70 2017-04-04T07:21:05Z 1653.60 2017-04-04T07:21:06Z 1653.40 2017-04-04T07:21:07Z 1653.40 2017-04-04T07:21:08Z 1653.30 2017-04-04T07:21:09Z 1653.20 2017-04-04T07:21:10Z 1653.20 2017-04-04T07:21:11Z 1653.20 2017-04-04T07:21:12Z 1653.20 2017-04-04T07:21:13Z 1653.30 2017-04-04T07:21:14Z 1653.30 2017-04-04T07:21:15Z 1653.40 2017-04-04T07:21:16Z 1653.50 2017-04-04T07:21:17Z 1653.70 2017-04-04T07:21:18Z 1653.80 2017-04-04T07:21:19Z 1653.90 2017-04-04T07:21:20Z 1654.00 2017-04-04T07:21:21Z 1654.00 2017-04-04T07:21:22Z 1654.00 2017-04-04T07:21:23Z 1654.10 2017-04-04T07:21:24Z 1654.10 2017-04-04T07:21:25Z 1654.00 2017-04-04T07:21:26Z 1654.00 2017-04-04T07:21:27Z 1653.90 2017-04-04T07:21:28Z 1653.90 2017-04-04T07:21:29Z 1653.90 2017-04-04T07:21:30Z 1653.80 2017-04-04T07:21:31Z 1653.80 2017-04-04T07:21:32Z 1653.80 2017-04-04T07:21:33Z 1653.90 2017-04-04T07:21:34Z 1654.00 2017-04-04T07:21:35Z 1654.00 2017-04-04T07:21:36Z 1653.90 2017-04-04T07:21:37Z 1654.10 2017-04-04T07:21:38Z 1654.20 2017-04-04T07:21:39Z 1654.30 2017-04-04T07:21:40Z 1654.40 2017-04-04T07:21:41Z 1654.50 2017-04-04T07:21:42Z 1654.50 2017-04-04T07:21:43Z 1654.40 2017-04-04T07:21:44Z 1654.30 2017-04-04T07:21:45Z 1654.30 2017-04-04T07:21:46Z 1654.20 2017-04-04T07:21:47Z 1654.10 2017-04-04T07:21:48Z 1654.00 2017-04-04T07:21:49Z 1654.10 2017-04-04T07:21:50Z 1654.10 2017-04-04T07:21:51Z 1654.00 2017-04-04T07:21:52Z 1653.90 2017-04-04T07:21:53Z 1653.80 2017-04-04T07:21:54Z 1653.80 2017-04-04T07:21:55Z 1653.70 2017-04-04T07:21:56Z 1653.60 2017-04-04T07:21:57Z 1653.60 2017-04-04T07:21:58Z 1653.50 2017-04-04T07:21:59Z 1653.50 2017-04-04T07:22:01Z 1653.40 2017-04-04T07:22:02Z 1653.40 2017-04-04T07:22:03Z 1653.40 2017-04-04T07:22:04Z 1653.40 2017-04-04T07:22:05Z 1653.40 2017-04-04T07:22:06Z 1653.40 2017-04-04T07:22:07Z 1653.40 2017-04-04T07:22:08Z 1653.40 2017-04-04T07:22:09Z 1653.40 2017-04-04T07:22:10Z 1653.40 2017-04-04T07:22:11Z 1653.30 2017-04-04T07:22:12Z 1653.30 2017-04-04T07:22:13Z 1653.30 2017-04-04T07:22:14Z 1653.30 2017-04-04T07:22:15Z 1653.40 2017-04-04T07:22:16Z 1653.40 2017-04-04T07:22:17Z 1653.60 2017-04-04T07:22:18Z 1653.70 2017-04-04T07:22:19Z 1653.90 2017-04-04T07:22:20Z 1654.00 2017-04-04T07:22:21Z 1654.00 2017-04-04T07:22:22Z 1654.00 2017-04-04T07:22:23Z 1654.00 2017-04-04T07:22:24Z 1654.00 2017-04-04T07:22:25Z 1654.10 2017-04-04T07:22:26Z 1654.10 2017-04-04T07:22:27Z 1654.10 2017-04-04T07:22:28Z 1654.10 2017-04-04T07:22:29Z 1654.00 2017-04-04T07:22:30Z 1653.90 2017-04-04T07:22:31Z 1653.90 2017-04-04T07:22:32Z 1653.90 2017-04-04T07:22:33Z 1653.90 2017-04-04T07:22:34Z 1654.00 2017-04-04T07:22:35Z 1654.00 2017-04-04T07:22:36Z 1654.10 2017-04-04T07:22:37Z 1654.00 2017-04-04T07:22:38Z 1653.90 2017-04-04T07:22:39Z 1653.80 2017-04-04T07:22:40Z 1653.80 2017-04-04T07:22:41Z 1653.80 2017-04-04T07:22:42Z 1653.80 2017-04-04T07:22:43Z 1653.70 2017-04-04T07:22:44Z 1653.70 2017-04-04T07:22:45Z 1653.60 2017-04-04T07:22:46Z 1653.50 2017-04-04T07:22:47Z 1653.60 2017-04-04T07:22:48Z 1653.70 2017-04-04T07:22:49Z 1653.70 2017-04-04T07:22:50Z 1653.80 2017-04-04T07:22:51Z 1653.80 2017-04-04T07:22:52Z 1653.80 2017-04-04T07:22:53Z 1653.80 2017-04-04T07:22:54Z 1653.80 2017-04-04T07:22:55Z 1653.70 2017-04-04T07:22:56Z 1653.60 2017-04-04T07:22:57Z 1653.50 2017-04-04T07:22:58Z 1653.40 2017-04-04T07:22:59Z 1653.40 2017-04-04T07:23:00Z 1653.50 2017-04-04T07:23:02Z 1653.60 2017-04-04T07:23:03Z 1653.60 2017-04-04T07:23:04Z 1653.70 2017-04-04T07:23:05Z 1653.70 2017-04-04T07:23:06Z 1653.70 2017-04-04T07:23:07Z 1653.70 2017-04-04T07:23:08Z 1653.70 2017-04-04T07:23:09Z 1653.70 2017-04-04T07:23:10Z 1653.60 2017-04-04T07:23:11Z 1653.50 2017-04-04T07:23:12Z 1653.40 2017-04-04T07:23:13Z 1653.40 2017-04-04T07:23:14Z 1653.30 2017-04-04T07:23:15Z 1653.30 2017-04-04T07:23:16Z 1653.30 2017-04-04T07:23:17Z 1653.30 2017-04-04T07:23:18Z 1653.40 2017-04-04T07:23:19Z 1653.40 2017-04-04T07:23:20Z 1653.40 2017-04-04T07:23:21Z 1653.50 2017-04-04T07:23:22Z 1653.50 2017-04-04T07:23:23Z 1653.60 2017-04-04T07:23:24Z 1653.60 2017-04-04T07:23:25Z 1653.60 2017-04-04T07:23:26Z 1653.60 2017-04-04T07:23:27Z 1653.60 2017-04-04T07:23:28Z 1653.70 2017-04-04T07:23:29Z 1653.50 2017-04-04T07:23:30Z 1653.40 2017-04-04T07:23:31Z 1653.30 2017-04-04T07:23:32Z 1653.20 2017-04-04T07:23:33Z 1653.10 2017-04-04T07:23:34Z 1653.00 2017-04-04T07:23:35Z 1653.00 2017-04-04T07:23:36Z 1652.90 2017-04-04T07:23:37Z 1652.90 2017-04-04T07:23:38Z 1652.90 2017-04-04T07:23:39Z 1653.00 2017-04-04T07:23:40Z 1653.00 2017-04-04T07:23:41Z 1653.20 2017-04-04T07:23:42Z 1653.30 2017-04-04T07:23:43Z 1653.40 2017-04-04T07:23:44Z 1653.50 2017-04-04T07:23:45Z 1653.50 2017-04-04T07:23:46Z 1653.60 2017-04-04T07:23:47Z 1653.60 2017-04-04T07:23:48Z 1653.70 2017-04-04T07:23:49Z 1653.70 2017-04-04T07:23:50Z 1653.70 2017-04-04T07:23:51Z 1653.70 2017-04-04T07:23:52Z 1653.70 2017-04-04T07:23:53Z 1653.80 2017-04-04T07:23:54Z 1653.80 2017-04-04T07:23:55Z 1653.90 2017-04-04T07:23:56Z 1654.00 2017-04-04T07:23:57Z 1653.90 2017-04-04T07:23:58Z 1653.90 2017-04-04T07:23:59Z 1654.10 2017-04-04T07:24:00Z 1654.30 2017-04-04T07:24:01Z 1654.40 2017-04-04T07:24:03Z 1654.50 2017-04-04T07:24:04Z 1654.50 2017-04-04T07:24:05Z 1654.60 2017-04-04T07:24:06Z 1654.60 2017-04-04T07:24:07Z 1654.60 2017-04-04T07:24:08Z 1654.60 2017-04-04T07:24:09Z 1654.60 2017-04-04T07:24:10Z 1654.50 2017-04-04T07:24:11Z 1654.60 2017-04-04T07:24:12Z 1654.60 2017-04-04T07:24:13Z 1654.70 2017-04-04T07:24:14Z 1654.70 2017-04-04T07:24:15Z 1654.70 2017-04-04T07:24:16Z 1654.70 2017-04-04T07:24:17Z 1654.80 2017-04-04T07:24:18Z 1654.80 2017-04-04T07:24:19Z 1654.80 2017-04-04T07:24:20Z 1654.90 2017-04-04T07:24:21Z 1654.90 2017-04-04T07:24:22Z 1654.90 2017-04-04T07:24:23Z 1655.00 2017-04-04T07:24:24Z 1655.00 2017-04-04T07:24:25Z 1655.00 2017-04-04T07:24:26Z 1655.00 2017-04-04T07:24:27Z 1655.00 2017-04-04T07:24:28Z 1655.00 2017-04-04T07:24:29Z 1655.00 2017-04-04T07:24:30Z 1655.00 2017-04-04T07:24:31Z 1655.00 2017-04-04T07:24:32Z 1655.10 2017-04-04T07:24:33Z 1655.10 2017-04-04T07:24:34Z 1655.10 2017-04-04T07:24:35Z 1655.20 2017-04-04T07:24:36Z 1655.20 2017-04-04T07:24:37Z 1655.10 2017-04-04T07:24:38Z 1655.10 2017-04-04T07:24:39Z 1655.00 2017-04-04T07:24:40Z 1655.00 2017-04-04T07:24:41Z 1655.00 2017-04-04T07:24:42Z 1655.00 2017-04-04T07:24:43Z 1655.10 2017-04-04T07:24:44Z 1655.20 2017-04-04T07:24:45Z 1655.10 2017-04-04T07:24:46Z 1655.10 2017-04-04T07:24:47Z 1655.10 2017-04-04T07:24:48Z 1655.20 2017-04-04T07:24:49Z 1655.20 2017-04-04T07:24:50Z 1655.20 2017-04-04T07:24:51Z 1655.30 2017-04-04T07:24:52Z 1655.50 2017-04-04T07:24:53Z 1655.60 2017-04-04T07:24:54Z 1655.60 2017-04-04T07:24:55Z 1655.50 2017-04-04T07:24:56Z 1655.40 2017-04-04T07:24:57Z 1655.40 2017-04-04T07:24:58Z 1655.40 2017-04-04T07:24:59Z 1655.00 2017-04-04T07:25:00Z 1654.80 2017-04-04T07:25:01Z 1654.60 2017-04-04T07:25:02Z 1654.40 2017-04-04T07:25:04Z 1654.30 2017-04-04T07:25:05Z 1654.10 2017-04-04T07:25:06Z 1654.00 2017-04-04T07:25:07Z 1653.90 2017-04-04T07:25:08Z 1653.80 2017-04-04T07:25:09Z 1653.60 2017-04-04T07:25:10Z 1653.40 2017-04-04T07:25:11Z 1653.30 2017-04-04T07:25:12Z 1653.20 2017-04-04T07:25:13Z 1653.10 2017-04-04T07:25:14Z 1653.10 2017-04-04T07:25:15Z 1653.00 2017-04-04T07:25:16Z 1653.00 2017-04-04T07:25:17Z 1652.90 2017-04-04T07:25:18Z 1652.80 2017-04-04T07:25:19Z 1652.90 2017-04-04T07:25:20Z 1652.90 2017-04-04T07:25:21Z 1652.90 2017-04-04T07:25:22Z 1652.80 2017-04-04T07:25:23Z 1652.80 2017-04-04T07:25:24Z 1652.80 2017-04-04T07:25:25Z 1652.70 2017-04-04T07:25:26Z 1652.70 2017-04-04T07:25:27Z 1652.60 2017-04-04T07:25:28Z 1652.60 2017-04-04T07:25:29Z 1652.70 2017-04-04T07:25:30Z 1652.80 2017-04-04T07:25:31Z 1652.90 2017-04-04T07:25:32Z 1653.00 2017-04-04T07:25:33Z 1653.00 2017-04-04T07:25:34Z 1653.00 2017-04-04T07:25:35Z 1653.10 2017-04-04T07:25:36Z 1653.20 2017-04-04T07:25:37Z 1653.40 2017-04-04T07:25:38Z 1653.60 2017-04-04T07:25:39Z 1653.80 2017-04-04T07:25:40Z 1653.90 2017-04-04T07:25:41Z 1653.80 2017-04-04T07:25:42Z 1653.70 2017-04-04T07:25:43Z 1653.70 2017-04-04T07:25:44Z 1653.70 2017-04-04T07:25:45Z 1653.60 2017-04-04T07:25:46Z 1653.50 2017-04-04T07:25:47Z 1653.50 2017-04-04T07:25:48Z 1653.60 2017-04-04T07:25:49Z 1653.60 2017-04-04T07:25:50Z 1653.70 2017-04-04T07:25:51Z 1653.70 2017-04-04T07:25:52Z 1653.70 2017-04-04T07:25:53Z 1653.70 2017-04-04T07:25:54Z 1653.70 2017-04-04T07:25:55Z 1653.60 2017-04-04T07:25:56Z 1653.60 2017-04-04T07:25:57Z 1653.60 2017-04-04T07:25:58Z 1653.60 2017-04-04T07:25:59Z 1653.90 2017-04-04T07:26:00Z 1654.20 2017-04-04T07:26:01Z 1654.30 2017-04-04T07:26:02Z 1654.50 2017-04-04T07:26:03Z 1654.50 2017-04-04T07:26:05Z 1654.50 2017-04-04T07:26:06Z 1654.40 2017-04-04T07:26:07Z 1654.30 2017-04-04T07:26:08Z 1654.20 2017-04-04T07:26:09Z 1654.00 2017-04-04T07:26:10Z 1653.80 2017-04-04T07:26:11Z 1653.60 2017-04-04T07:26:12Z 1653.50 2017-04-04T07:26:13Z 1653.40 2017-04-04T07:26:14Z 1653.40 2017-04-04T07:26:15Z 1653.30 2017-04-04T07:26:16Z 1653.30 2017-04-04T07:26:17Z 1653.50 2017-04-04T07:26:18Z 1653.60 2017-04-04T07:26:19Z 1653.70 2017-04-04T07:26:20Z 1653.80 2017-04-04T07:26:21Z 1653.80 2017-04-04T07:26:22Z 1653.90 2017-04-04T07:26:23Z 1654.00 2017-04-04T07:26:24Z 1654.00 2017-04-04T07:26:25Z 1654.10 2017-04-04T07:26:26Z 1654.10 2017-04-04T07:26:27Z 1654.20 2017-04-04T07:26:28Z 1654.30 2017-04-04T07:26:29Z 1654.40 2017-04-04T07:26:30Z 1654.40 2017-04-04T07:26:31Z 1654.50 2017-04-04T07:26:32Z 1654.50 2017-04-04T07:26:33Z 1654.40 2017-04-04T07:26:34Z 1654.30 2017-04-04T07:26:35Z 1654.20 2017-04-04T07:26:36Z 1654.20 2017-04-04T07:26:37Z 1654.40 2017-04-04T07:26:38Z 1654.60 2017-04-04T07:26:39Z 1654.80 2017-04-04T07:26:40Z 1654.90 2017-04-04T07:26:41Z 1654.90 2017-04-04T07:26:42Z 1655.00 2017-04-04T07:26:43Z 1655.10 2017-04-04T07:26:44Z 1655.10 2017-04-04T07:26:45Z 1655.10 2017-04-04T07:26:46Z 1655.10 2017-04-04T07:26:47Z 1655.10 2017-04-04T07:26:48Z 1655.20 2017-04-04T07:26:49Z 1655.30 2017-04-04T07:26:50Z 1655.30 2017-04-04T07:26:51Z 1655.50 2017-04-04T07:26:52Z 1655.70 2017-04-04T07:26:53Z 1655.80 2017-04-04T07:26:54Z 1655.90 2017-04-04T07:26:55Z 1656.00 2017-04-04T07:26:56Z 1656.10 2017-04-04T07:26:57Z 1656.20 2017-04-04T07:26:58Z 1656.20 2017-04-04T07:26:59Z 1656.50 2017-04-04T07:27:00Z 1656.70 2017-04-04T07:27:01Z 1656.80 2017-04-04T07:27:02Z 1656.90 2017-04-04T07:27:03Z 1657.10 2017-04-04T07:27:04Z 1657.30 2017-04-04T07:27:06Z 1657.30 2017-04-04T07:27:07Z 1657.40 2017-04-04T07:27:08Z 1657.50 2017-04-04T07:27:09Z 1657.60 2017-04-04T07:27:10Z 1657.60 2017-04-04T07:27:11Z 1657.80 2017-04-04T07:27:12Z 1657.90 2017-04-04T07:27:13Z 1658.10 2017-04-04T07:27:14Z 1658.20 2017-04-04T07:27:15Z 1658.30 2017-04-04T07:27:16Z 1658.40 2017-04-04T07:27:17Z 1658.40 2017-04-04T07:27:18Z 1658.50 2017-04-04T07:27:19Z 1658.30 2017-04-04T07:27:20Z 1658.20 2017-04-04T07:27:21Z 1658.10 2017-04-04T07:27:22Z 1658.00 2017-04-04T07:27:23Z 1657.90 2017-04-04T07:27:24Z 1657.90 2017-04-04T07:27:25Z 1657.80 2017-04-04T07:27:26Z 1657.80 2017-04-04T07:27:27Z 1657.80 2017-04-04T07:27:28Z 1657.80 2017-04-04T07:27:29Z 1657.70 2017-04-04T07:27:30Z 1657.60 2017-04-04T07:27:31Z 1657.80 2017-04-04T07:27:32Z 1657.90 2017-04-04T07:27:33Z 1657.90 2017-04-04T07:27:34Z 1658.00 2017-04-04T07:27:35Z 1658.00 2017-04-04T07:27:36Z 1658.00 2017-04-04T07:27:37Z 1658.00 2017-04-04T07:27:38Z 1658.00 2017-04-04T07:27:39Z 1658.00 2017-04-04T07:27:40Z 1658.00 2017-04-04T07:27:41Z 1658.00 2017-04-04T07:27:42Z 1658.00 2017-04-04T07:27:43Z 1658.00 2017-04-04T07:27:44Z 1657.90 2017-04-04T07:27:45Z 1657.90 2017-04-04T07:27:46Z 1657.80 2017-04-04T07:27:47Z 1657.80 2017-04-04T07:27:48Z 1657.80 2017-04-04T07:27:49Z 1657.60 2017-04-04T07:27:50Z 1657.50 2017-04-04T07:27:51Z 1657.40 2017-04-04T07:27:52Z 1657.40 2017-04-04T07:27:53Z 1657.30 2017-04-04T07:27:54Z 1657.30 2017-04-04T07:27:55Z 1657.30 2017-04-04T07:27:56Z 1657.20 2017-04-04T07:27:57Z 1657.20 2017-04-04T07:27:58Z 1657.20 2017-04-04T07:27:59Z 1657.20 2017-04-04T07:28:00Z 1657.20 2017-04-04T07:28:01Z 1657.30 2017-04-04T07:28:02Z 1657.40 2017-04-04T07:28:03Z 1657.40 2017-04-04T07:28:04Z 1657.40 2017-04-04T07:28:05Z 1657.40 2017-04-04T07:28:07Z 1657.40 2017-04-04T07:28:08Z 1657.40 2017-04-04T07:28:09Z 1657.50 2017-04-04T07:28:10Z 1657.50 2017-04-04T07:28:11Z 1657.60 2017-04-04T07:28:12Z 1657.70 2017-04-04T07:28:13Z 1657.70 2017-04-04T07:28:14Z 1657.70 2017-04-04T07:28:15Z 1657.80 2017-04-04T07:28:16Z 1657.80 2017-04-04T07:28:17Z 1657.70 2017-04-04T07:28:18Z 1657.70 2017-04-04T07:28:19Z 1657.80 2017-04-04T07:28:20Z 1657.80 2017-04-04T07:28:21Z 1657.70 2017-04-04T07:28:22Z 1657.70 2017-04-04T07:28:23Z 1657.70 2017-04-04T07:28:24Z 1657.80 2017-04-04T07:28:25Z 1657.70 2017-04-04T07:28:26Z 1657.70 2017-04-04T07:28:27Z 1657.70 2017-04-04T07:28:28Z 1657.70 2017-04-04T07:28:29Z 1657.80 2017-04-04T07:28:30Z 1657.90 2017-04-04T07:28:31Z 1658.00 2017-04-04T07:28:32Z 1658.10 2017-04-04T07:28:33Z 1658.20 2017-04-04T07:28:34Z 1658.30 2017-04-04T07:28:35Z 1658.30 2017-04-04T07:28:36Z 1658.30 2017-04-04T07:28:37Z 1658.20 2017-04-04T07:28:38Z 1658.20 2017-04-04T07:28:39Z 1657.90 2017-04-04T07:28:40Z 1657.60 2017-04-04T07:28:41Z 1657.50 2017-04-04T07:28:42Z 1657.40 2017-04-04T07:28:43Z 1657.40 2017-04-04T07:28:44Z 1657.50 2017-04-04T07:28:45Z 1657.60 2017-04-04T07:28:46Z 1657.70 2017-04-04T07:28:47Z 1657.70 2017-04-04T07:28:48Z 1657.80 2017-04-04T07:28:49Z 1657.60 2017-04-04T07:28:50Z 1657.40 2017-04-04T07:28:51Z 1657.20 2017-04-04T07:28:52Z 1657.00 2017-04-04T07:28:53Z 1656.90 2017-04-04T07:28:54Z 1656.80 2017-04-04T07:28:55Z 1656.80 2017-04-04T07:28:56Z 1656.70 2017-04-04T07:28:57Z 1656.70 2017-04-04T07:28:58Z 1656.70 2017-04-04T07:28:59Z 1656.60 2017-04-04T07:29:00Z 1656.50 2017-04-04T07:29:01Z 1656.40 2017-04-04T07:29:02Z 1656.40 2017-04-04T07:29:03Z 1656.30 2017-04-04T07:29:04Z 1656.20 2017-04-04T07:29:05Z 1656.20 2017-04-04T07:29:06Z 1656.10 2017-04-04T07:29:08Z 1656.10 2017-04-04T07:29:09Z 1656.10 2017-04-04T07:29:10Z 1656.00 2017-04-04T07:29:11Z 1656.00 2017-04-04T07:29:12Z 1656.00 2017-04-04T07:29:13Z 1656.00 2017-04-04T07:29:14Z 1656.00 2017-04-04T07:29:15Z 1656.10 2017-04-04T07:29:16Z 1656.20 2017-04-04T07:29:17Z 1656.20 2017-04-04T07:29:18Z 1656.30 2017-04-04T07:29:19Z 1656.20 2017-04-04T07:29:20Z 1656.20 2017-04-04T07:29:21Z 1656.00 2017-04-04T07:29:22Z 1655.80 2017-04-04T07:29:23Z 1655.90 2017-04-04T07:29:24Z 1655.90 2017-04-04T07:29:25Z 1655.80 2017-04-04T07:29:26Z 1655.70 2017-04-04T07:29:27Z 1655.70 2017-04-04T07:29:28Z 1655.60 2017-04-04T07:29:29Z 1655.20 2017-04-04T07:29:30Z 1654.90 2017-04-04T07:29:31Z 1654.60 2017-04-04T07:29:32Z 1654.40 2017-04-04T07:29:33Z 1654.20 2017-04-04T07:29:34Z 1654.00 2017-04-04T07:29:35Z 1653.80 2017-04-04T07:29:36Z 1653.70 2017-04-04T07:29:37Z 1653.60 2017-04-04T07:29:38Z 1653.50 2017-04-04T07:29:39Z 1653.50 2017-04-04T07:29:40Z 1653.40 2017-04-04T07:29:41Z 1653.40 2017-04-04T07:29:42Z 1653.40 2017-04-04T07:29:43Z 1653.30 2017-04-04T07:29:44Z 1653.30 2017-04-04T07:29:45Z 1652.90 2017-04-04T07:29:46Z 1652.70 2017-04-04T07:29:47Z 1652.30 2017-04-04T07:29:48Z 1651.90 2017-04-04T07:29:49Z 1651.70 2017-04-04T07:29:50Z 1651.50 2017-04-04T07:29:51Z 1651.00 2017-04-04T07:29:52Z 1650.70 2017-04-04T07:29:53Z 1650.40 2017-04-04T07:29:54Z 1650.20 2017-04-04T07:29:55Z 1649.70 2017-04-04T07:29:56Z 1649.40 2017-04-04T07:29:57Z 1649.10 2017-04-04T07:29:58Z 1648.80 2017-04-04T07:29:59Z 1648.40 2017-04-04T07:30:00Z 1648.10 2017-04-04T07:30:01Z 1647.80 2017-04-04T07:30:02Z 1647.60 2017-04-04T07:30:03Z 1647.30 2017-04-04T07:30:04Z 1647.10 2017-04-04T07:30:05Z 1646.80 2017-04-04T07:30:06Z 1646.70 2017-04-04T07:30:07Z 1646.50 2017-04-04T07:30:09Z 1646.50 2017-04-04T07:30:10Z 1646.50 2017-04-04T07:30:11Z 1646.50 2017-04-04T07:30:12Z 1646.50 2017-04-04T07:30:13Z 1646.50 2017-04-04T07:30:14Z 1646.50 2017-04-04T07:30:15Z 1646.40 2017-04-04T07:30:16Z 1646.30 2017-04-04T07:30:17Z 1646.20 2017-04-04T07:30:18Z 1646.10 2017-04-04T07:30:19Z 1645.90 2017-04-04T07:30:20Z 1645.80 2017-04-04T07:30:21Z 1645.70 2017-04-04T07:30:22Z 1645.70 2017-04-04T07:30:23Z 1645.40 2017-04-04T07:30:24Z 1645.20 2017-04-04T07:30:25Z 1645.10 2017-04-04T07:30:26Z 1645.00 2017-04-04T07:30:27Z 1645.00 2017-04-04T07:30:28Z 1644.90 2017-04-04T07:30:29Z 1644.90 2017-04-04T07:30:30Z 1644.90 2017-04-04T07:30:31Z 1645.00 2017-04-04T07:30:32Z 1645.00 2017-04-04T07:30:33Z 1645.00 2017-04-04T07:30:34Z 1645.00 2017-04-04T07:30:35Z 1645.00 2017-04-04T07:30:36Z 1645.00 2017-04-04T07:30:37Z 1644.80 2017-04-04T07:30:38Z 1644.60 2017-04-04T07:30:39Z 1644.50 2017-04-04T07:30:40Z 1644.40 2017-04-04T07:30:41Z 1644.30 2017-04-04T07:30:42Z 1644.30 2017-04-04T07:30:43Z 1644.30 2017-04-04T07:30:44Z 1644.30 2017-04-04T07:30:45Z 1644.30 2017-04-04T07:30:46Z 1644.20 2017-04-04T07:30:47Z 1644.40 2017-04-04T07:30:48Z 1644.50 2017-04-04T07:30:49Z 1644.50 2017-04-04T07:30:50Z 1644.60 2017-04-04T07:30:51Z 1644.60 2017-04-04T07:30:52Z 1644.60 2017-04-04T07:30:53Z 1644.60 2017-04-04T07:30:54Z 1644.60 2017-04-04T07:30:55Z 1644.70 2017-04-04T07:30:56Z 1644.80 2017-04-04T07:30:57Z 1644.80 2017-04-04T07:30:58Z 1644.90 2017-04-04T07:30:59Z 1644.80 2017-04-04T07:31:00Z 1644.70 2017-04-04T07:31:01Z 1644.60 2017-04-04T07:31:02Z 1644.50 2017-04-04T07:31:03Z 1644.40 2017-04-04T07:31:04Z 1644.30 2017-04-04T07:31:05Z 1644.10 2017-04-04T07:31:06Z 1644.10 2017-04-04T07:31:07Z 1644.00 2017-04-04T07:31:08Z 1644.00 2017-04-04T07:31:10Z 1643.90 2017-04-04T07:31:11Z 1644.00 2017-04-04T07:31:12Z 1644.10 2017-04-04T07:31:13Z 1644.10 2017-04-04T07:31:14Z 1644.20 2017-04-04T07:31:15Z 1644.20 2017-04-04T07:31:16Z 1644.30 2017-04-04T07:31:17Z 1644.30 2017-04-04T07:31:18Z 1644.30 2017-04-04T07:31:19Z 1644.20 2017-04-04T07:31:20Z 1644.10 2017-04-04T07:31:21Z 1644.00 2017-04-04T07:31:22Z 1644.00 2017-04-04T07:31:23Z 1644.00 2017-04-04T07:31:24Z 1644.00 2017-04-04T07:31:25Z 1644.10 2017-04-04T07:31:26Z 1644.10 2017-04-04T07:31:27Z 1644.10 2017-04-04T07:31:28Z 1644.20 2017-04-04T07:31:29Z 1644.10 2017-04-04T07:31:30Z 1644.00 2017-04-04T07:31:31Z 1644.00 2017-04-04T07:31:32Z 1644.10 2017-04-04T07:31:33Z 1644.10 2017-04-04T07:31:34Z 1644.10 2017-04-04T07:31:35Z 1644.10 2017-04-04T07:31:36Z 1644.20 2017-04-04T07:31:37Z 1644.20 2017-04-04T07:31:38Z 1644.20 2017-04-04T07:31:39Z 1644.20 2017-04-04T07:31:40Z 1644.20 2017-04-04T07:31:41Z 1644.20 2017-04-04T07:31:42Z 1644.20 2017-04-04T07:31:43Z 1644.20 2017-04-04T07:31:44Z 1644.20 2017-04-04T07:31:45Z 1644.20 2017-04-04T07:31:46Z 1644.20 2017-04-04T07:31:47Z 1644.20 2017-04-04T07:31:48Z 1644.20 2017-04-04T07:31:49Z 1644.10 2017-04-04T07:31:50Z 1644.10 2017-04-04T07:31:51Z 1644.10 2017-04-04T07:31:52Z 1644.10 2017-04-04T07:31:53Z 1644.00 2017-04-04T07:31:54Z 1644.00 2017-04-04T07:31:55Z 1643.90 2017-04-04T07:31:56Z 1643.80 2017-04-04T07:31:57Z 1643.80 2017-04-04T07:31:58Z 1643.70 2017-04-04T07:31:59Z 1643.70 2017-04-04T07:32:00Z 1643.70 2017-04-04T07:32:01Z 1643.70 2017-04-04T07:32:02Z 1643.70 2017-04-04T07:32:03Z 1643.60 2017-04-04T07:32:04Z 1643.50 2017-04-04T07:32:05Z 1643.50 2017-04-04T07:32:06Z 1643.50 2017-04-04T07:32:07Z 1643.50 2017-04-04T07:32:08Z 1643.40 2017-04-04T07:32:09Z 1643.20 2017-04-04T07:32:11Z 1643.00 2017-04-04T07:32:12Z 1642.90 2017-04-04T07:32:13Z 1642.90 2017-04-04T07:32:14Z 1642.90 2017-04-04T07:32:15Z 1642.90 2017-04-04T07:32:16Z 1642.90 2017-04-04T07:32:17Z 1642.90 2017-04-04T07:32:18Z 1642.90 2017-04-04T07:32:19Z 1642.90 2017-04-04T07:32:20Z 1642.90 2017-04-04T07:32:21Z 1642.80 2017-04-04T07:32:22Z 1642.70 2017-04-04T07:32:23Z 1642.60 2017-04-04T07:32:24Z 1642.50 2017-04-04T07:32:25Z 1642.50 2017-04-04T07:32:26Z 1642.50 2017-04-04T07:32:27Z 1642.40 2017-04-04T07:32:28Z 1642.40 2017-04-04T07:32:29Z 1642.50 2017-04-04T07:32:30Z 1642.60 2017-04-04T07:32:31Z 1642.60 2017-04-04T07:32:32Z 1642.60 2017-04-04T07:32:33Z 1642.30 2017-04-04T07:32:34Z 1642.10 2017-04-04T07:32:35Z 1641.90 2017-04-04T07:32:36Z 1641.70 2017-04-04T07:32:37Z 1641.60 2017-04-04T07:32:38Z 1641.50 2017-04-04T07:32:39Z 1641.60 2017-04-04T07:32:40Z 1641.60 2017-04-04T07:32:41Z 1641.60 2017-04-04T07:32:42Z 1641.60 2017-04-04T07:32:43Z 1641.70 2017-04-04T07:32:44Z 1641.70 2017-04-04T07:32:45Z 1641.70 2017-04-04T07:32:46Z 1641.70 2017-04-04T07:32:47Z 1641.60 2017-04-04T07:32:48Z 1641.60 2017-04-04T07:32:49Z 1641.60 2017-04-04T07:32:50Z 1641.60 2017-04-04T07:32:51Z 1641.60 2017-04-04T07:32:52Z 1641.50 2017-04-04T07:32:53Z 1641.40 2017-04-04T07:32:54Z 1641.40 2017-04-04T07:32:55Z 1641.30 2017-04-04T07:32:56Z 1641.20 2017-04-04T07:32:57Z 1641.10 2017-04-04T07:32:58Z 1641.10 2017-04-04T07:32:59Z 1641.00 2017-04-04T07:33:00Z 1641.00 2017-04-04T07:33:01Z 1641.00 2017-04-04T07:33:02Z 1641.00 2017-04-04T07:33:03Z 1640.80 2017-04-04T07:33:04Z 1640.70 2017-04-04T07:33:05Z 1640.60 2017-04-04T07:33:06Z 1640.50 2017-04-04T07:33:07Z 1640.50 2017-04-04T07:33:08Z 1640.50 2017-04-04T07:33:09Z 1640.50 2017-04-04T07:33:10Z 1640.40 2017-04-04T07:33:12Z 1640.30 2017-04-04T07:33:13Z 1640.20 2017-04-04T07:33:14Z 1640.20 2017-04-04T07:33:15Z 1640.10 2017-04-04T07:33:16Z 1640.10 2017-04-04T07:33:17Z 1640.00 2017-04-04T07:33:18Z 1639.90 2017-04-04T07:33:19Z 1639.80 2017-04-04T07:33:20Z 1639.70 2017-04-04T07:33:21Z 1639.70 2017-04-04T07:33:22Z 1639.60 2017-04-04T07:33:23Z 1639.50 2017-04-04T07:33:24Z 1639.40 2017-04-04T07:33:25Z 1639.40 2017-04-04T07:33:26Z 1639.40 2017-04-04T07:33:27Z 1639.30 2017-04-04T07:33:28Z 1639.30 2017-04-04T07:33:29Z 1639.40 2017-04-04T07:33:30Z 1639.40 2017-04-04T07:33:31Z 1639.50 2017-04-04T07:33:32Z 1639.50 2017-04-04T07:33:33Z 1639.50 2017-04-04T07:33:34Z 1639.50 2017-04-04T07:33:35Z 1639.60 2017-04-04T07:33:36Z 1639.60 2017-04-04T07:33:37Z 1639.50 2017-04-04T07:33:38Z 1639.50 2017-04-04T07:33:39Z 1639.40 2017-04-04T07:33:40Z 1639.30 2017-04-04T07:33:41Z 1639.20 2017-04-04T07:33:42Z 1639.10 2017-04-04T07:33:43Z 1639.00 2017-04-04T07:33:44Z 1639.00 2017-04-04T07:33:45Z 1638.90 2017-04-04T07:33:46Z 1638.90 2017-04-04T07:33:47Z 1638.90 2017-04-04T07:33:48Z 1638.80 2017-04-04T07:33:49Z 1638.70 2017-04-04T07:33:50Z 1638.50 2017-04-04T07:33:51Z 1638.40 2017-04-04T07:33:52Z 1638.30 2017-04-04T07:33:53Z 1638.10 2017-04-04T07:33:54Z 1637.90 2017-04-04T07:33:55Z 1637.80 2017-04-04T07:33:56Z 1637.70 2017-04-04T07:33:57Z 1637.60 2017-04-04T07:33:58Z 1637.50 2017-04-04T07:33:59Z 1637.30 2017-04-04T07:34:00Z 1637.10 2017-04-04T07:34:01Z 1636.90 2017-04-04T07:34:02Z 1636.80 2017-04-04T07:34:03Z 1636.70 2017-04-04T07:34:04Z 1636.60 2017-04-04T07:34:05Z 1636.60 2017-04-04T07:34:06Z 1636.60 2017-04-04T07:34:07Z 1636.60 2017-04-04T07:34:08Z 1636.60 2017-04-04T07:34:09Z 1636.50 2017-04-04T07:34:10Z 1636.40 2017-04-04T07:34:11Z 1636.10 2017-04-04T07:34:13Z 1636.00 2017-04-04T07:34:14Z 1635.90 2017-04-04T07:34:15Z 1635.70 2017-04-04T07:34:16Z 1635.50 2017-04-04T07:34:17Z 1635.20 2017-04-04T07:34:18Z 1635.00 2017-04-04T07:34:19Z 1634.70 2017-04-04T07:34:20Z 1634.50 2017-04-04T07:34:21Z 1634.20 2017-04-04T07:34:22Z 1633.90 2017-04-04T07:34:23Z 1633.80 2017-04-04T07:34:24Z 1633.60 2017-04-04T07:34:25Z 1633.40 2017-04-04T07:34:26Z 1633.30 2017-04-04T07:34:27Z 1633.20 2017-04-04T07:34:28Z 1633.10 2017-04-04T07:34:29Z 1632.90 2017-04-04T07:34:30Z 1632.80 2017-04-04T07:34:31Z 1632.50 2017-04-04T07:34:32Z 1632.20 2017-04-04T07:34:33Z 1632.10 2017-04-04T07:34:34Z 1631.90 2017-04-04T07:34:35Z 1631.80 2017-04-04T07:34:36Z 1631.60 2017-04-04T07:34:37Z 1631.50 2017-04-04T07:34:38Z 1631.30 2017-04-04T07:34:39Z 1631.20 2017-04-04T07:34:40Z 1631.00 2017-04-04T07:34:41Z 1630.80 2017-04-04T07:34:42Z 1630.70 2017-04-04T07:34:43Z 1630.60 2017-04-04T07:34:44Z 1630.50 2017-04-04T07:34:45Z 1630.40 2017-04-04T07:34:46Z 1630.30 2017-04-04T07:34:47Z 1630.30 2017-04-04T07:34:48Z 1630.30 2017-04-04T07:34:49Z 1630.00 2017-04-04T07:34:50Z 1629.90 2017-04-04T07:34:51Z 1629.70 2017-04-04T07:34:52Z 1629.50 2017-04-04T07:34:53Z 1629.30 2017-04-04T07:34:54Z 1629.20 2017-04-04T07:34:55Z 1629.00 2017-04-04T07:34:56Z 1628.90 2017-04-04T07:34:57Z 1628.90 2017-04-04T07:34:58Z 1628.80 2017-04-04T07:34:59Z 1628.60 2017-04-04T07:35:00Z 1628.50 2017-04-04T07:35:01Z 1628.20 2017-04-04T07:35:02Z 1628.00 2017-04-04T07:35:03Z 1627.80 2017-04-04T07:35:04Z 1627.70 2017-04-04T07:35:05Z 1627.60 2017-04-04T07:35:06Z 1627.60 2017-04-04T07:35:07Z 1627.60 2017-04-04T07:35:08Z 1627.50 2017-04-04T07:35:09Z 1627.30 2017-04-04T07:35:10Z 1627.20 2017-04-04T07:35:11Z 1626.90 2017-04-04T07:35:12Z 1626.50 2017-04-04T07:35:14Z 1626.30 2017-04-04T07:35:15Z 1626.20 2017-04-04T07:35:16Z 1626.10 2017-04-04T07:35:17Z 1626.00 2017-04-04T07:35:18Z 1625.90 2017-04-04T07:35:19Z 1625.80 2017-04-04T07:35:20Z 1625.70 2017-04-04T07:35:21Z 1625.60 2017-04-04T07:35:22Z 1625.60 2017-04-04T07:35:23Z 1625.60 2017-04-04T07:35:24Z 1625.50 2017-04-04T07:35:25Z 1625.40 2017-04-04T07:35:26Z 1625.40 2017-04-04T07:35:27Z 1625.30 2017-04-04T07:35:28Z 1625.20 2017-04-04T07:35:29Z 1624.90 2017-04-04T07:35:30Z 1624.60 2017-04-04T07:35:31Z 1624.50 2017-04-04T07:35:32Z 1624.50 2017-04-04T07:35:33Z 1624.30 2017-04-04T07:35:34Z 1624.20 2017-04-04T07:35:35Z 1624.10 2017-04-04T07:35:36Z 1624.10 2017-04-04T07:35:37Z 1624.10 2017-04-04T07:35:38Z 1624.10 2017-04-04T07:35:39Z 1624.10 2017-04-04T07:35:40Z 1624.00 2017-04-04T07:35:41Z 1623.80 2017-04-04T07:35:42Z 1623.70 2017-04-04T07:35:43Z 1623.50 2017-04-04T07:35:44Z 1623.30 2017-04-04T07:35:45Z 1623.20 2017-04-04T07:35:46Z 1623.10 2017-04-04T07:35:47Z 1623.00 2017-04-04T07:35:48Z 1622.90 2017-04-04T07:35:49Z 1623.00 2017-04-04T07:35:50Z 1623.10 2017-04-04T07:35:51Z 1623.20 2017-04-04T07:35:52Z 1623.30 2017-04-04T07:35:53Z 1623.30 2017-04-04T07:35:54Z 1623.10 2017-04-04T07:35:55Z 1622.90 2017-04-04T07:35:56Z 1622.70 2017-04-04T07:35:57Z 1622.50 2017-04-04T07:35:58Z 1622.30 2017-04-04T07:35:59Z 1622.20 2017-04-04T07:36:00Z 1622.20 2017-04-04T07:36:01Z 1622.20 2017-04-04T07:36:02Z 1622.30 2017-04-04T07:36:03Z 1622.30 2017-04-04T07:36:04Z 1622.20 2017-04-04T07:36:05Z 1622.10 2017-04-04T07:36:06Z 1622.00 2017-04-04T07:36:07Z 1621.90 2017-04-04T07:36:08Z 1621.90 2017-04-04T07:36:09Z 1621.80 2017-04-04T07:36:10Z 1621.70 2017-04-04T07:36:11Z 1621.60 2017-04-04T07:36:12Z 1621.60 2017-04-04T07:36:13Z 1621.50 2017-04-04T07:36:15Z 1621.40 2017-04-04T07:36:16Z 1621.40 2017-04-04T07:36:17Z 1621.30 2017-04-04T07:36:18Z 1621.30 2017-04-04T07:36:19Z 1621.40 2017-04-04T07:36:20Z 1621.40 2017-04-04T07:36:21Z 1621.40 2017-04-04T07:36:22Z 1621.30 2017-04-04T07:36:23Z 1621.20 2017-04-04T07:36:24Z 1621.10 2017-04-04T07:36:25Z 1621.10 2017-04-04T07:36:26Z 1620.80 2017-04-04T07:36:27Z 1620.70 2017-04-04T07:36:28Z 1620.50 2017-04-04T07:36:29Z 1620.40 2017-04-04T07:36:30Z 1620.20 2017-04-04T07:36:31Z 1620.10 2017-04-04T07:36:32Z 1620.00 2017-04-04T07:36:33Z 1619.90 2017-04-04T07:36:34Z 1619.60 2017-04-04T07:36:35Z 1619.40 2017-04-04T07:36:36Z 1619.30 2017-04-04T07:36:37Z 1619.20 2017-04-04T07:36:38Z 1619.20 2017-04-04T07:36:39Z 1619.30 2017-04-04T07:36:40Z 1619.30 2017-04-04T07:36:41Z 1619.30 2017-04-04T07:36:42Z 1619.30 2017-04-04T07:36:43Z 1619.30 2017-04-04T07:36:44Z 1619.20 2017-04-04T07:36:45Z 1619.20 2017-04-04T07:36:46Z 1619.30 2017-04-04T07:36:47Z 1619.30 2017-04-04T07:36:48Z 1619.50 2017-04-04T07:36:49Z 1619.60 2017-04-04T07:36:50Z 1619.50 2017-04-04T07:36:51Z 1619.50 2017-04-04T07:36:52Z 1619.50 2017-04-04T07:36:53Z 1619.40 2017-04-04T07:36:54Z 1619.40 2017-04-04T07:36:55Z 1619.30 2017-04-04T07:36:56Z 1619.20 2017-04-04T07:36:57Z 1619.20 2017-04-04T07:36:58Z 1619.20 2017-04-04T07:36:59Z 1619.20 2017-04-04T07:37:00Z 1619.20 2017-04-04T07:37:01Z 1619.20 2017-04-04T07:37:02Z 1619.20 2017-04-04T07:37:03Z 1619.10 2017-04-04T07:37:04Z 1619.20 2017-04-04T07:37:05Z 1619.20 2017-04-04T07:37:06Z 1619.20 2017-04-04T07:37:07Z 1619.30 2017-04-04T07:37:08Z 1619.30 2017-04-04T07:37:09Z 1619.40 2017-04-04T07:37:10Z 1619.40 2017-04-04T07:37:11Z 1619.40 2017-04-04T07:37:12Z 1619.40 2017-04-04T07:37:13Z 1619.40 2017-04-04T07:37:14Z 1619.30 2017-04-04T07:37:16Z 1619.20 2017-04-04T07:37:17Z 1619.10 2017-04-04T07:37:18Z 1619.10 2017-04-04T07:37:19Z 1619.00 2017-04-04T07:37:20Z 1619.00 2017-04-04T07:37:21Z 1619.00 2017-04-04T07:37:22Z 1619.00 2017-04-04T07:37:23Z 1619.00 2017-04-04T07:37:24Z 1619.10 2017-04-04T07:37:25Z 1619.20 2017-04-04T07:37:26Z 1619.20 2017-04-04T07:37:27Z 1619.20 2017-04-04T07:37:28Z 1619.30 2017-04-04T07:37:29Z 1619.30 2017-04-04T07:37:30Z 1619.30 2017-04-04T07:37:31Z 1619.30 2017-04-04T07:37:32Z 1619.10 2017-04-04T07:37:33Z 1619.00 2017-04-04T07:37:34Z 1618.80 2017-04-04T07:37:35Z 1618.60 2017-04-04T07:37:36Z 1618.10 2017-04-04T07:37:37Z 1617.70 2017-04-04T07:37:38Z 1617.30 2017-04-04T07:37:39Z 1617.10 2017-04-04T07:37:40Z 1616.60 2017-04-04T07:37:41Z 1616.20 2017-04-04T07:37:42Z 1615.80 2017-04-04T07:37:43Z 1615.50 2017-04-04T07:37:44Z 1615.10 2017-04-04T07:37:45Z 1614.80 2017-04-04T07:37:46Z 1614.10 2017-04-04T07:37:47Z 1613.60 2017-04-04T07:37:48Z 1613.00 2017-04-04T07:37:49Z 1612.60 2017-04-04T07:37:50Z 1611.80 2017-04-04T07:37:51Z 1611.20 2017-04-04T07:37:52Z 1610.80 2017-04-04T07:37:53Z 1610.40 2017-04-04T07:37:54Z 1610.20 2017-04-04T07:37:55Z 1610.00 2017-04-04T07:37:56Z 1609.90 2017-04-04T07:37:57Z 1609.80 2017-04-04T07:37:58Z 1609.70 2017-04-04T07:37:59Z 1609.60 2017-04-04T07:38:00Z 1609.30 2017-04-04T07:38:01Z 1609.10 2017-04-04T07:38:02Z 1608.90 2017-04-04T07:38:03Z 1608.70 2017-04-04T07:38:04Z 1608.60 2017-04-04T07:38:05Z 1608.50 2017-04-04T07:38:06Z 1608.40 2017-04-04T07:38:07Z 1608.40 2017-04-04T07:38:08Z 1608.20 2017-04-04T07:38:09Z 1608.10 2017-04-04T07:38:10Z 1608.30 2017-04-04T07:38:11Z 1608.40 2017-04-04T07:38:12Z 1608.40 2017-04-04T07:38:13Z 1608.50 2017-04-04T07:38:14Z 1608.60 2017-04-04T07:38:15Z 1608.80 2017-04-04T07:38:17Z 1608.80 2017-04-04T07:38:18Z 1608.90 2017-04-04T07:38:19Z 1608.90 2017-04-04T07:38:20Z 1608.90 2017-04-04T07:38:21Z 1609.00 2017-04-04T07:38:22Z 1608.80 2017-04-04T07:38:23Z 1608.70 2017-04-04T07:38:24Z 1608.70 2017-04-04T07:38:25Z 1608.70 2017-04-04T07:38:26Z 1608.70 2017-04-04T07:38:27Z 1608.70 2017-04-04T07:38:28Z 1608.80 2017-04-04T07:38:29Z 1608.80 2017-04-04T07:38:30Z 1608.90 2017-04-04T07:38:31Z 1608.90 2017-04-04T07:38:32Z 1609.00 2017-04-04T07:38:33Z 1609.00 2017-04-04T07:38:34Z 1609.00 2017-04-04T07:38:35Z 1609.00 2017-04-04T07:38:36Z 1608.80 2017-04-04T07:38:37Z 1608.60 2017-04-04T07:38:38Z 1608.10 2017-04-04T07:38:39Z 1607.70 2017-04-04T07:38:40Z 1607.30 2017-04-04T07:38:41Z 1607.00 2017-04-04T07:38:42Z 1606.80 2017-04-04T07:38:43Z 1606.60 2017-04-04T07:38:44Z 1606.20 2017-04-04T07:38:45Z 1605.80 2017-04-04T07:38:46Z 1605.60 2017-04-04T07:38:47Z 1605.40 2017-04-04T07:38:48Z 1605.00 2017-04-04T07:38:49Z 1604.70 2017-04-04T07:38:50Z 1604.30 2017-04-04T07:38:51Z 1604.00 2017-04-04T07:38:52Z 1603.60 2017-04-04T07:38:53Z 1603.40 2017-04-04T07:38:54Z 1602.80 2017-04-04T07:38:55Z 1602.40 2017-04-04T07:38:56Z 1602.10 2017-04-04T07:38:57Z 1601.90 2017-04-04T07:38:58Z 1601.50 2017-04-04T07:38:59Z 1601.30 2017-04-04T07:39:00Z 1600.80 2017-04-04T07:39:01Z 1600.50 2017-04-04T07:39:02Z 1600.30 2017-04-04T07:39:03Z 1600.10 2017-04-04T07:39:04Z 1599.80 2017-04-04T07:39:05Z 1599.70 2017-04-04T07:39:06Z 1599.50 2017-04-04T07:39:07Z 1599.30 2017-04-04T07:39:08Z 1599.20 2017-04-04T07:39:09Z 1599.20 2017-04-04T07:39:10Z 1599.10 2017-04-04T07:39:11Z 1599.10 2017-04-04T07:39:12Z 1598.80 2017-04-04T07:39:13Z 1598.60 2017-04-04T07:39:14Z 1598.30 2017-04-04T07:39:15Z 1598.10 2017-04-04T07:39:16Z 1597.70 2017-04-04T07:39:18Z 1597.40 2017-04-04T07:39:19Z 1597.30 2017-04-04T07:39:20Z 1597.00 2017-04-04T07:39:21Z 1596.80 2017-04-04T07:39:22Z 1596.50 2017-04-04T07:39:23Z 1596.20 2017-04-04T07:39:24Z 1595.90 2017-04-04T07:39:25Z 1595.70 2017-04-04T07:39:26Z 1595.40 2017-04-04T07:39:27Z 1595.20 2017-04-04T07:39:28Z 1594.90 2017-04-04T07:39:29Z 1594.70 2017-04-04T07:39:30Z 1594.50 2017-04-04T07:39:31Z 1594.30 2017-04-04T07:39:32Z 1594.10 2017-04-04T07:39:33Z 1593.90 2017-04-04T07:39:34Z 1593.60 2017-04-04T07:39:35Z 1593.30 2017-04-04T07:39:36Z 1593.20 2017-04-04T07:39:37Z 1593.00 2017-04-04T07:39:38Z 1592.90 2017-04-04T07:39:39Z 1592.80 2017-04-04T07:39:40Z 1592.70 2017-04-04T07:39:41Z 1592.50 2017-04-04T07:39:42Z 1592.40 2017-04-04T07:39:43Z 1592.30 2017-04-04T07:39:44Z 1592.10 2017-04-04T07:39:45Z 1591.90 2017-04-04T07:39:46Z 1591.60 2017-04-04T07:39:47Z 1591.40 2017-04-04T07:39:48Z 1591.30 2017-04-04T07:39:49Z 1591.20 2017-04-04T07:39:50Z 1591.00 2017-04-04T07:39:51Z 1590.90 2017-04-04T07:39:52Z 1590.80 2017-04-04T07:39:53Z 1590.70 2017-04-04T07:39:54Z 1590.60 2017-04-04T07:39:55Z 1590.60 2017-04-04T07:39:56Z 1590.70 2017-04-04T07:39:57Z 1590.70 2017-04-04T07:39:58Z 1590.80 2017-04-04T07:39:59Z 1590.80 2017-04-04T07:40:00Z 1590.80 2017-04-04T07:40:01Z 1590.80 2017-04-04T07:40:02Z 1590.60 2017-04-04T07:40:03Z 1590.50 2017-04-04T07:40:04Z 1590.40 2017-04-04T07:40:05Z 1590.40 2017-04-04T07:40:06Z 1590.10 2017-04-04T07:40:07Z 1589.90 2017-04-04T07:40:08Z 1589.80 2017-04-04T07:40:09Z 1589.70 2017-04-04T07:40:10Z 1589.60 2017-04-04T07:40:11Z 1589.50 2017-04-04T07:40:12Z 1589.50 2017-04-04T07:40:13Z 1589.40 2017-04-04T07:40:14Z 1589.30 2017-04-04T07:40:15Z 1589.10 2017-04-04T07:40:16Z 1589.00 2017-04-04T07:40:17Z 1588.60 2017-04-04T07:40:19Z 1588.50 2017-04-04T07:40:20Z 1588.00 2017-04-04T07:40:21Z 1587.70 2017-04-04T07:40:22Z 1587.40 2017-04-04T07:40:23Z 1587.20 2017-04-04T07:40:24Z 1586.90 2017-04-04T07:40:25Z 1586.70 2017-04-04T07:40:26Z 1586.10 2017-04-04T07:40:27Z 1585.70 2017-04-04T07:40:28Z 1585.40 2017-04-04T07:40:29Z 1585.10 2017-04-04T07:40:30Z 1584.80 2017-04-04T07:40:31Z 1584.60 2017-04-04T07:40:32Z 1584.40 2017-04-04T07:40:33Z 1584.30 2017-04-04T07:40:34Z 1584.00 2017-04-04T07:40:35Z 1583.70 2017-04-04T07:40:36Z 1583.50 2017-04-04T07:40:37Z 1583.30 2017-04-04T07:40:38Z 1583.10 2017-04-04T07:40:39Z 1583.00 2017-04-04T07:40:40Z 1582.70 2017-04-04T07:40:41Z 1582.50 2017-04-04T07:40:42Z 1582.20 2017-04-04T07:40:43Z 1582.00 2017-04-04T07:40:44Z 1581.80 2017-04-04T07:40:45Z 1581.70 2017-04-04T07:40:46Z 1581.60 2017-04-04T07:40:47Z 1581.40 2017-04-04T07:40:48Z 1581.20 2017-04-04T07:40:49Z 1581.10 2017-04-04T07:40:50Z 1580.80 2017-04-04T07:40:51Z 1580.70 2017-04-04T07:40:52Z 1580.60 2017-04-04T07:40:53Z 1580.50 2017-04-04T07:40:54Z 1580.20 2017-04-04T07:40:55Z 1580.10 2017-04-04T07:40:56Z 1579.80 2017-04-04T07:40:57Z 1579.60 2017-04-04T07:40:58Z 1579.40 2017-04-04T07:40:59Z 1579.30 2017-04-04T07:41:00Z 1579.20 2017-04-04T07:41:01Z 1579.00 2017-04-04T07:41:02Z 1578.80 2017-04-04T07:41:03Z 1578.70 2017-04-04T07:41:04Z 1578.50 2017-04-04T07:41:05Z 1578.30 2017-04-04T07:41:06Z 1578.20 2017-04-04T07:41:07Z 1578.10 2017-04-04T07:41:08Z 1578.20 2017-04-04T07:41:09Z 1578.20 2017-04-04T07:41:10Z 1578.20 2017-04-04T07:41:11Z 1578.20 2017-04-04T07:41:12Z 1578.20 2017-04-04T07:41:13Z 1578.30 2017-04-04T07:41:14Z 1578.20 2017-04-04T07:41:15Z 1578.10 2017-04-04T07:41:16Z 1577.90 2017-04-04T07:41:17Z 1577.70 2017-04-04T07:41:18Z 1577.40 2017-04-04T07:41:20Z 1577.10 2017-04-04T07:41:21Z 1577.00 2017-04-04T07:41:22Z 1576.80 2017-04-04T07:41:23Z 1576.70 2017-04-04T07:41:24Z 1576.40 2017-04-04T07:41:25Z 1576.10 2017-04-04T07:41:26Z 1575.90 2017-04-04T07:41:27Z 1575.80 2017-04-04T07:41:28Z 1575.60 2017-04-04T07:41:29Z 1575.60 2017-04-04T07:41:30Z 1575.30 2017-04-04T07:41:31Z 1575.10 2017-04-04T07:41:32Z 1574.90 2017-04-04T07:41:33Z 1574.80 2017-04-04T07:41:34Z 1574.60 2017-04-04T07:41:35Z 1574.50 2017-04-04T07:41:36Z 1574.40 2017-04-04T07:41:37Z 1574.30 2017-04-04T07:41:38Z 1574.40 2017-04-04T07:41:39Z 1574.50 2017-04-04T07:41:40Z 1574.60 2017-04-04T07:41:41Z 1574.60 2017-04-04T07:41:42Z 1574.60 2017-04-04T07:41:43Z 1574.70 2017-04-04T07:41:44Z 1574.70 2017-04-04T07:41:45Z 1574.70 2017-04-04T07:41:46Z 1574.70 2017-04-04T07:41:47Z 1574.70 2017-04-04T07:41:48Z 1574.40 2017-04-04T07:41:49Z 1574.20 2017-04-04T07:41:50Z 1573.90 2017-04-04T07:41:51Z 1573.70 2017-04-04T07:41:52Z 1573.50 2017-04-04T07:41:53Z 1573.40 2017-04-04T07:41:54Z 1573.20 2017-04-04T07:41:55Z 1573.10 2017-04-04T07:41:56Z 1573.10 2017-04-04T07:41:57Z 1573.00 2017-04-04T07:41:58Z 1573.00 2017-04-04T07:41:59Z 1572.90 2017-04-04T07:42:00Z 1572.90 2017-04-04T07:42:01Z 1572.90 2017-04-04T07:42:02Z 1573.00 2017-04-04T07:42:03Z 1573.10 2017-04-04T07:42:04Z 1573.20 2017-04-04T07:42:05Z 1573.20 2017-04-04T07:42:06Z 1573.10 2017-04-04T07:42:07Z 1573.00 2017-04-04T07:42:08Z 1572.60 2017-04-04T07:42:09Z 1572.40 2017-04-04T07:42:10Z 1572.10 2017-04-04T07:42:11Z 1571.90 2017-04-04T07:42:12Z 1571.70 2017-04-04T07:42:13Z 1571.60 2017-04-04T07:42:14Z 1571.40 2017-04-04T07:42:15Z 1571.30 2017-04-04T07:42:16Z 1571.20 2017-04-04T07:42:17Z 1571.20 2017-04-04T07:42:18Z 1571.10 2017-04-04T07:42:19Z 1570.80 2017-04-04T07:42:21Z 1570.60 2017-04-04T07:42:22Z 1570.50 2017-04-04T07:42:23Z 1570.50 2017-04-04T07:42:24Z 1570.30 2017-04-04T07:42:25Z 1570.10 2017-04-04T07:42:26Z 1569.90 2017-04-04T07:42:27Z 1569.80 2017-04-04T07:42:28Z 1569.70 2017-04-04T07:42:29Z 1569.60 2017-04-04T07:42:30Z 1569.50 2017-04-04T07:42:31Z 1569.40 2017-04-04T07:42:32Z 1569.30 2017-04-04T07:42:33Z 1569.00 2017-04-04T07:42:34Z 1568.80 2017-04-04T07:42:35Z 1568.80 2017-04-04T07:42:36Z 1568.80 2017-04-04T07:42:37Z 1568.80 2017-04-04T07:42:38Z 1568.80 2017-04-04T07:42:39Z 1568.70 2017-04-04T07:42:40Z 1568.70 2017-04-04T07:42:41Z 1568.30 2017-04-04T07:42:42Z 1568.00 2017-04-04T07:42:43Z 1567.80 2017-04-04T07:42:44Z 1567.60 2017-04-04T07:42:45Z 1567.40 2017-04-04T07:42:46Z 1567.30 2017-04-04T07:42:47Z 1567.30 2017-04-04T07:42:48Z 1567.30 2017-04-04T07:42:49Z 1567.30 2017-04-04T07:42:50Z 1567.20 2017-04-04T07:42:51Z 1567.00 2017-04-04T07:42:52Z 1566.80 2017-04-04T07:42:53Z 1566.70 2017-04-04T07:42:54Z 1566.60 2017-04-04T07:42:55Z 1566.50 2017-04-04T07:42:56Z 1566.40 2017-04-04T07:42:57Z 1566.50 2017-04-04T07:42:58Z 1566.60 2017-04-04T07:42:59Z 1566.60 2017-04-04T07:43:00Z 1566.70 2017-04-04T07:43:01Z 1566.50 2017-04-04T07:43:02Z 1566.40 2017-04-04T07:43:03Z 1566.20 2017-04-04T07:43:04Z 1566.10 2017-04-04T07:43:05Z 1566.00 2017-04-04T07:43:06Z 1565.90 2017-04-04T07:43:07Z 1565.90 2017-04-04T07:43:08Z 1565.80 2017-04-04T07:43:09Z 1565.60 2017-04-04T07:43:10Z 1565.50 2017-04-04T07:43:11Z 1565.60 2017-04-04T07:43:12Z 1565.60 2017-04-04T07:43:13Z 1565.50 2017-04-04T07:43:14Z 1565.40 2017-04-04T07:43:15Z 1565.20 2017-04-04T07:43:16Z 1565.10 2017-04-04T07:43:17Z 1565.10 2017-04-04T07:43:18Z 1565.00 2017-04-04T07:43:19Z 1564.80 2017-04-04T07:43:20Z 1564.60 2017-04-04T07:43:21Z 1564.70 2017-04-04T07:43:23Z 1564.60 2017-04-04T07:43:24Z 1564.60 2017-04-04T07:43:25Z 1564.50 2017-04-04T07:43:26Z 1564.50 2017-04-04T07:43:27Z 1564.40 2017-04-04T07:43:28Z 1564.40 2017-04-04T07:43:29Z 1564.40 2017-04-04T07:43:30Z 1564.30 2017-04-04T07:43:31Z 1564.00 2017-04-04T07:43:32Z 1563.80 2017-04-04T07:43:33Z 1563.60 2017-04-04T07:43:34Z 1563.50 2017-04-04T07:43:35Z 1563.30 2017-04-04T07:43:36Z 1563.20 2017-04-04T07:43:37Z 1562.90 2017-04-04T07:43:38Z 1562.70 2017-04-04T07:43:39Z 1562.50 2017-04-04T07:43:40Z 1562.30 2017-04-04T07:43:41Z 1562.10 2017-04-04T07:43:42Z 1561.90 2017-04-04T07:43:43Z 1561.80 2017-04-04T07:43:44Z 1561.60 2017-04-04T07:43:45Z 1561.40 2017-04-04T07:43:46Z 1561.30 2017-04-04T07:43:47Z 1561.00 2017-04-04T07:43:48Z 1560.90 2017-04-04T07:43:49Z 1560.70 2017-04-04T07:43:50Z 1560.50 2017-04-04T07:43:51Z 1560.50 2017-04-04T07:43:52Z 1560.40 2017-04-04T07:43:53Z 1560.30 2017-04-04T07:43:54Z 1560.30 2017-04-04T07:43:55Z 1560.20 2017-04-04T07:43:56Z 1560.20 2017-04-04T07:43:57Z 1560.10 2017-04-04T07:43:58Z 1560.10 2017-04-04T07:43:59Z 1560.10 2017-04-04T07:44:00Z 1560.20 2017-04-04T07:44:01Z 1560.20 2017-04-04T07:44:02Z 1560.20 2017-04-04T07:44:03Z 1560.20 2017-04-04T07:44:04Z 1560.20 2017-04-04T07:44:05Z 1560.40 2017-04-04T07:44:06Z 1560.50 2017-04-04T07:44:07Z 1560.60 2017-04-04T07:44:08Z 1560.60 2017-04-04T07:44:09Z 1560.70 2017-04-04T07:44:10Z 1560.70 2017-04-04T07:44:11Z 1560.60 2017-04-04T07:44:12Z 1560.50 2017-04-04T07:44:13Z 1560.40 2017-04-04T07:44:14Z 1560.40 2017-04-04T07:44:15Z 1560.30 2017-04-04T07:44:16Z 1560.20 2017-04-04T07:44:17Z 1560.10 2017-04-04T07:44:18Z 1560.00 2017-04-04T07:44:19Z 1560.00 2017-04-04T07:44:20Z 1559.90 2017-04-04T07:44:21Z 1559.90 2017-04-04T07:44:22Z 1560.10 2017-04-04T07:44:24Z 1560.20 2017-04-04T07:44:25Z 1560.30 2017-04-04T07:44:26Z 1560.40 2017-04-04T07:44:27Z 1560.40 2017-04-04T07:44:28Z 1560.40 2017-04-04T07:44:29Z 1560.50 2017-04-04T07:44:30Z 1560.50 2017-04-04T07:44:31Z 1560.50 2017-04-04T07:44:32Z 1560.50 2017-04-04T07:44:33Z 1560.50 2017-04-04T07:44:34Z 1560.40 2017-04-04T07:44:35Z 1560.40 2017-04-04T07:44:36Z 1560.40 2017-04-04T07:44:37Z 1560.40 2017-04-04T07:44:38Z 1560.40 2017-04-04T07:44:39Z 1560.30 2017-04-04T07:44:40Z 1560.30 2017-04-04T07:44:41Z 1560.20 2017-04-04T07:44:42Z 1560.10 2017-04-04T07:44:43Z 1560.20 2017-04-04T07:44:44Z 1560.20 2017-04-04T07:44:45Z 1560.10 2017-04-04T07:44:46Z 1560.10 2017-04-04T07:44:47Z 1560.10 2017-04-04T07:44:48Z 1560.20 2017-04-04T07:44:49Z 1560.30 2017-04-04T07:44:50Z 1560.30 2017-04-04T07:44:51Z 1560.50 2017-04-04T07:44:52Z 1560.70 2017-04-04T07:44:53Z 1560.80 2017-04-04T07:44:54Z 1560.90 2017-04-04T07:44:55Z 1560.80 2017-04-04T07:44:56Z 1560.80 2017-04-04T07:44:57Z 1560.80 2017-04-04T07:44:58Z 1560.80 2017-04-04T07:44:59Z 1560.80 2017-04-04T07:45:00Z 1560.80 2017-04-04T07:45:01Z 1560.80 2017-04-04T07:45:02Z 1560.80 2017-04-04T07:45:03Z 1560.70 2017-04-04T07:45:04Z 1560.60 2017-04-04T07:45:05Z 1560.60 2017-04-04T07:45:06Z 1560.50 2017-04-04T07:45:07Z 1560.60 2017-04-04T07:45:08Z 1560.60 2017-04-04T07:45:09Z 1560.60 2017-04-04T07:45:10Z 1560.70 2017-04-04T07:45:11Z 1560.60 2017-04-04T07:45:12Z 1560.60 2017-04-04T07:45:13Z 1560.60 2017-04-04T07:45:14Z 1560.60 2017-04-04T07:45:15Z 1560.70 2017-04-04T07:45:16Z 1560.80 2017-04-04T07:45:17Z 1560.90 2017-04-04T07:45:18Z 1560.90 2017-04-04T07:45:19Z 1561.00 2017-04-04T07:45:20Z 1561.10 2017-04-04T07:45:21Z 1561.10 2017-04-04T07:45:22Z 1561.20 2017-04-04T07:45:23Z 1561.00 2017-04-04T07:45:25Z 1561.00 2017-04-04T07:45:26Z 1560.90 2017-04-04T07:45:27Z 1560.80 2017-04-04T07:45:28Z 1560.80 2017-04-04T07:45:29Z 1560.80 2017-04-04T07:45:30Z 1560.80 2017-04-04T07:45:31Z 1560.70 2017-04-04T07:45:32Z 1560.60 2017-04-04T07:45:33Z 1560.60 2017-04-04T07:45:34Z 1560.60 2017-04-04T07:45:35Z 1560.60 2017-04-04T07:45:36Z 1560.60 2017-04-04T07:45:37Z 1560.50 2017-04-04T07:45:38Z 1560.50 2017-04-04T07:45:39Z 1560.50 2017-04-04T07:45:40Z 1560.50 2017-04-04T07:45:41Z 1560.50 2017-04-04T07:45:42Z 1560.50 2017-04-04T07:45:43Z 1560.50 2017-04-04T07:45:44Z 1560.50 2017-04-04T07:45:45Z 1560.40 2017-04-04T07:45:46Z 1560.40 2017-04-04T07:45:47Z 1560.30 2017-04-04T07:45:48Z 1560.30 2017-04-04T07:45:49Z 1560.20 2017-04-04T07:45:50Z 1560.20 2017-04-04T07:45:51Z 1560.20 2017-04-04T07:45:52Z 1560.20 2017-04-04T07:45:53Z 1560.20 2017-04-04T07:45:54Z 1560.20 2017-04-04T07:45:55Z 1560.10 2017-04-04T07:45:56Z 1560.10 2017-04-04T07:45:57Z 1560.10 2017-04-04T07:45:58Z 1560.10 2017-04-04T07:45:59Z 1560.10 2017-04-04T07:46:00Z 1560.10 2017-04-04T07:46:01Z 1560.00 2017-04-04T07:46:02Z 1560.00 2017-04-04T07:46:03Z 1559.90 2017-04-04T07:46:04Z 1559.90 2017-04-04T07:46:05Z 1560.00 2017-04-04T07:46:06Z 1560.00 2017-04-04T07:46:07Z 1560.20 2017-04-04T07:46:08Z 1560.30 2017-04-04T07:46:09Z 1560.40 2017-04-04T07:46:10Z 1560.50 2017-04-04T07:46:11Z 1560.40 2017-04-04T07:46:12Z 1560.40 2017-04-04T07:46:13Z 1560.30 2017-04-04T07:46:14Z 1560.30 2017-04-04T07:46:15Z 1560.30 2017-04-04T07:46:16Z 1560.20 2017-04-04T07:46:17Z 1560.20 2017-04-04T07:46:18Z 1560.20 2017-04-04T07:46:19Z 1560.20 2017-04-04T07:46:20Z 1560.30 2017-04-04T07:46:21Z 1560.30 2017-04-04T07:46:22Z 1560.30 2017-04-04T07:46:23Z 1560.40 2017-04-04T07:46:24Z 1560.40 2017-04-04T07:46:26Z 1560.40 2017-04-04T07:46:27Z 1560.30 2017-04-04T07:46:28Z 1560.30 2017-04-04T07:46:29Z 1560.30 2017-04-04T07:46:30Z 1560.30 2017-04-04T07:46:31Z 1560.30 2017-04-04T07:46:32Z 1560.30 2017-04-04T07:46:33Z 1560.30 2017-04-04T07:46:34Z 1560.40 2017-04-04T07:46:35Z 1560.50 2017-04-04T07:46:36Z 1560.50 2017-04-04T07:46:37Z 1560.30 2017-04-04T07:46:38Z 1560.20 2017-04-04T07:46:39Z 1560.10 2017-04-04T07:46:40Z 1560.10 2017-04-04T07:46:41Z 1560.00 2017-04-04T07:46:42Z 1560.00 2017-04-04T07:46:43Z 1560.00 2017-04-04T07:46:44Z 1560.00 2017-04-04T07:46:45Z 1560.00 2017-04-04T07:46:46Z 1560.00 2017-04-04T07:46:47Z 1560.00 2017-04-04T07:46:48Z 1560.00 2017-04-04T07:46:49Z 1560.00 2017-04-04T07:46:50Z 1560.00 2017-04-04T07:46:51Z 1560.00 2017-04-04T07:46:52Z 1560.00 2017-04-04T07:46:53Z 1560.00 2017-04-04T07:46:54Z 1560.10 2017-04-04T07:46:55Z 1560.10 2017-04-04T07:46:56Z 1560.10 2017-04-04T07:46:57Z 1560.10 2017-04-04T07:46:58Z 1560.10 2017-04-04T07:46:59Z 1560.20 2017-04-04T07:47:00Z 1560.30 2017-04-04T07:47:01Z 1560.40 2017-04-04T07:47:02Z 1560.50 2017-04-04T07:47:03Z 1560.30 2017-04-04T07:47:04Z 1560.20 2017-04-04T07:47:05Z 1560.20 2017-04-04T07:47:06Z 1560.10 2017-04-04T07:47:07Z 1560.00 2017-04-04T07:47:08Z 1559.90 2017-04-04T07:47:09Z 1559.80 2017-04-04T07:47:10Z 1559.80 2017-04-04T07:47:11Z 1559.80 2017-04-04T07:47:12Z 1559.70 2017-04-04T07:47:13Z 1559.80 2017-04-04T07:47:14Z 1559.90 2017-04-04T07:47:15Z 1560.00 2017-04-04T07:47:16Z 1560.10 2017-04-04T07:47:17Z 1560.10 2017-04-04T07:47:18Z 1560.10 2017-04-04T07:47:19Z 1560.00 2017-04-04T07:47:20Z 1559.80 2017-04-04T07:47:21Z 1559.70 2017-04-04T07:47:22Z 1559.50 2017-04-04T07:47:23Z 1559.50 2017-04-04T07:47:24Z 1559.40 2017-04-04T07:47:25Z 1559.30 2017-04-04T07:47:26Z 1559.40 2017-04-04T07:47:28Z 1559.50 2017-04-04T07:47:29Z 1559.50 2017-04-04T07:47:30Z 1559.50 2017-04-04T07:47:31Z 1559.50 2017-04-04T07:47:32Z 1559.40 2017-04-04T07:47:33Z 1559.40 2017-04-04T07:47:34Z 1559.40 2017-04-04T07:47:35Z 1559.40 2017-04-04T07:47:36Z 1559.40 2017-04-04T07:47:37Z 1559.50 2017-04-04T07:47:38Z 1559.60 2017-04-04T07:47:39Z 1559.70 2017-04-04T07:47:40Z 1559.70 2017-04-04T07:47:41Z 1559.70 2017-04-04T07:47:42Z 1559.60 2017-04-04T07:47:43Z 1559.60 2017-04-04T07:47:44Z 1559.60 2017-04-04T07:47:45Z 1559.60 2017-04-04T07:47:46Z 1559.60 2017-04-04T07:47:47Z 1559.60 2017-04-04T07:47:48Z 1559.60 2017-04-04T07:47:49Z 1559.60 2017-04-04T07:47:50Z 1559.50 2017-04-04T07:47:51Z 1559.40 2017-04-04T07:47:52Z 1559.40 2017-04-04T07:47:53Z 1559.30 2017-04-04T07:47:54Z 1559.30 2017-04-04T07:47:55Z 1559.30 2017-04-04T07:47:56Z 1559.20 2017-04-04T07:47:57Z 1559.30 2017-04-04T07:47:58Z 1559.30 2017-04-04T07:47:59Z 1559.30 2017-04-04T07:48:00Z 1559.30 2017-04-04T07:48:01Z 1559.30 2017-04-04T07:48:02Z 1559.40 2017-04-04T07:48:03Z 1559.20 2017-04-04T07:48:04Z 1559.00 2017-04-04T07:48:05Z 1559.00 2017-04-04T07:48:06Z 1559.00 2017-04-04T07:48:07Z 1559.00 2017-04-04T07:48:08Z 1559.10 2017-04-04T07:48:09Z 1559.10 2017-04-04T07:48:10Z 1559.10 2017-04-04T07:48:11Z 1559.10 2017-04-04T07:48:12Z 1559.10 2017-04-04T07:48:13Z 1559.10 2017-04-04T07:48:14Z 1559.10 2017-04-04T07:48:15Z 1559.10 2017-04-04T07:48:16Z 1559.10 2017-04-04T07:48:17Z 1559.10 2017-04-04T07:48:18Z 1559.10 2017-04-04T07:48:19Z 1559.10 2017-04-04T07:48:20Z 1559.10 2017-04-04T07:48:21Z 1559.10 2017-04-04T07:48:22Z 1559.10 2017-04-04T07:48:23Z 1559.00 2017-04-04T07:48:24Z 1559.00 2017-04-04T07:48:25Z 1559.00 2017-04-04T07:48:26Z 1558.90 2017-04-04T07:48:27Z 1558.90 2017-04-04T07:48:29Z 1559.20 2017-04-04T07:48:30Z 1559.50 2017-04-04T07:48:31Z 1559.60 2017-04-04T07:48:32Z 1559.80 2017-04-04T07:48:33Z 1559.80 2017-04-04T07:48:34Z 1559.80 2017-04-04T07:48:35Z 1559.70 2017-04-04T07:48:36Z 1559.60 2017-04-04T07:48:37Z 1559.50 2017-04-04T07:48:38Z 1559.50 2017-04-04T07:48:39Z 1559.50 2017-04-04T07:48:40Z 1559.60 2017-04-04T07:48:41Z 1559.60 2017-04-04T07:48:42Z 1559.60 2017-04-04T07:48:43Z 1559.60 2017-04-04T07:48:44Z 1559.60 2017-04-04T07:48:45Z 1559.60 2017-04-04T07:48:46Z 1559.60 2017-04-04T07:48:47Z 1559.70 2017-04-04T07:48:48Z 1559.80 2017-04-04T07:48:49Z 1559.90 2017-04-04T07:48:50Z 1560.00 2017-04-04T07:48:51Z 1560.10 2017-04-04T07:48:52Z 1560.20 2017-04-04T07:48:53Z 1560.20 2017-04-04T07:48:54Z 1560.20 2017-04-04T07:48:55Z 1560.30 2017-04-04T07:48:56Z 1560.30 2017-04-04T07:48:57Z 1560.40 2017-04-04T07:48:58Z 1560.50 2017-04-04T07:48:59Z 1560.60 2017-04-04T07:49:00Z 1560.70 2017-04-04T07:49:01Z 1560.70 2017-04-04T07:49:02Z 1560.80 2017-04-04T07:49:03Z 1561.00 2017-04-04T07:49:04Z 1561.20 2017-04-04T07:49:05Z 1561.30 2017-04-04T07:49:06Z 1561.50 2017-04-04T07:49:07Z 1561.50 2017-04-04T07:49:08Z 1561.60 2017-04-04T07:49:09Z 1561.60 2017-04-04T07:49:10Z 1561.50 2017-04-04T07:49:11Z 1561.60 2017-04-04T07:49:12Z 1561.70 2017-04-04T07:49:13Z 1561.70 2017-04-04T07:49:14Z 1561.80 2017-04-04T07:49:15Z 1561.80 2017-04-04T07:49:16Z 1561.80 2017-04-04T07:49:17Z 1561.80 2017-04-04T07:49:18Z 1561.90 2017-04-04T07:49:19Z 1561.90 2017-04-04T07:49:20Z 1561.90 2017-04-04T07:49:21Z 1561.90 2017-04-04T07:49:22Z 1561.90 2017-04-04T07:49:23Z 1562.00 2017-04-04T07:49:24Z 1562.00 2017-04-04T07:49:25Z 1562.00 2017-04-04T07:49:26Z 1562.00 2017-04-04T07:49:27Z 1562.00 2017-04-04T07:49:28Z 1562.10 2017-04-04T07:49:30Z 1562.10 2017-04-04T07:49:31Z 1562.10 2017-04-04T07:49:32Z 1562.10 2017-04-04T07:49:33Z 1562.00 2017-04-04T07:49:34Z 1562.00 2017-04-04T07:49:35Z 1562.00 2017-04-04T07:49:36Z 1561.90 2017-04-04T07:49:37Z 1562.10 2017-04-04T07:49:38Z 1562.20 2017-04-04T07:49:39Z 1562.20 2017-04-04T07:49:40Z 1562.30 2017-04-04T07:49:41Z 1562.30 2017-04-04T07:49:42Z 1562.30 2017-04-04T07:49:43Z 1562.20 2017-04-04T07:49:44Z 1562.10 2017-04-04T07:49:45Z 1562.10 2017-04-04T07:49:46Z 1562.10 2017-04-04T07:49:47Z 1562.10 2017-04-04T07:49:48Z 1562.10 2017-04-04T07:49:49Z 1562.20 2017-04-04T07:49:50Z 1562.30 2017-04-04T07:49:51Z 1562.30 2017-04-04T07:49:52Z 1562.30 2017-04-04T07:49:53Z 1562.40 2017-04-04T07:49:54Z 1562.40 2017-04-04T07:49:55Z 1562.30 2017-04-04T07:49:56Z 1562.20 2017-04-04T07:49:57Z 1562.00 2017-04-04T07:49:58Z 1561.90 2017-04-04T07:49:59Z 1561.90 2017-04-04T07:50:00Z 1561.80 2017-04-04T07:50:01Z 1561.80 2017-04-04T07:50:02Z 1561.80 2017-04-04T07:50:03Z 1561.80 2017-04-04T07:50:04Z 1561.80 2017-04-04T07:50:05Z 1561.80 2017-04-04T07:50:06Z 1561.70 2017-04-04T07:50:07Z 1561.60 2017-04-04T07:50:08Z 1561.60 2017-04-04T07:50:09Z 1561.60 2017-04-04T07:50:10Z 1561.50 2017-04-04T07:50:11Z 1561.50 2017-04-04T07:50:12Z 1561.50 2017-04-04T07:50:13Z 1561.60 2017-04-04T07:50:14Z 1561.60 2017-04-04T07:50:15Z 1561.60 2017-04-04T07:50:16Z 1561.60 2017-04-04T07:50:17Z 1561.70 2017-04-04T07:50:18Z 1561.70 2017-04-04T07:50:19Z 1561.70 2017-04-04T07:50:20Z 1561.70 2017-04-04T07:50:21Z 1561.50 2017-04-04T07:50:22Z 1561.40 2017-04-04T07:50:23Z 1561.20 2017-04-04T07:50:24Z 1561.10 2017-04-04T07:50:25Z 1561.10 2017-04-04T07:50:26Z 1561.10 2017-04-04T07:50:27Z 1561.20 2017-04-04T07:50:28Z 1561.30 2017-04-04T07:50:29Z 1561.40 2017-04-04T07:50:30Z 1561.50 2017-04-04T07:50:32Z 1561.50 2017-04-04T07:50:33Z 1561.60 2017-04-04T07:50:34Z 1561.70 2017-04-04T07:50:35Z 1561.70 2017-04-04T07:50:36Z 1561.70 2017-04-04T07:50:37Z 1561.80 2017-04-04T07:50:38Z 1561.80 2017-04-04T07:50:39Z 1561.90 2017-04-04T07:50:40Z 1561.90 2017-04-04T07:50:41Z 1561.90 2017-04-04T07:50:42Z 1561.90 2017-04-04T07:50:43Z 1561.90 2017-04-04T07:50:44Z 1561.90 2017-04-04T07:50:45Z 1562.10 2017-04-04T07:50:46Z 1562.20 2017-04-04T07:50:47Z 1562.50 2017-04-04T07:50:48Z 1562.70 2017-04-04T07:50:49Z 1563.00 2017-04-04T07:50:50Z 1563.10 2017-04-04T07:50:51Z 1563.30 2017-04-04T07:50:52Z 1563.30 2017-04-04T07:50:53Z 1563.40 2017-04-04T07:50:54Z 1563.40 2017-04-04T07:50:55Z 1563.40 2017-04-04T07:50:56Z 1563.40 2017-04-04T07:50:57Z 1563.40 2017-04-04T07:50:58Z 1563.30 2017-04-04T07:50:59Z 1563.50 2017-04-04T07:51:00Z 1563.50 2017-04-04T07:51:01Z 1563.60 2017-04-04T07:51:02Z 1563.60 2017-04-04T07:51:03Z 1563.70 2017-04-04T07:51:04Z 1563.70 2017-04-04T07:51:05Z 1563.60 2017-04-04T07:51:06Z 1563.60 2017-04-04T07:51:07Z 1563.70 2017-04-04T07:51:08Z 1563.70 2017-04-04T07:51:09Z 1563.70 2017-04-04T07:51:10Z 1563.70 2017-04-04T07:51:11Z 1563.70 2017-04-04T07:51:12Z 1563.70 2017-04-04T07:51:13Z 1563.80 2017-04-04T07:51:14Z 1563.80 2017-04-04T07:51:15Z 1563.80 2017-04-04T07:51:16Z 1563.90 2017-04-04T07:51:17Z 1564.10 2017-04-04T07:51:18Z 1564.20 2017-04-04T07:51:19Z 1564.30 2017-04-04T07:51:20Z 1564.30 2017-04-04T07:51:21Z 1564.60 2017-04-04T07:51:22Z 1564.80 2017-04-04T07:51:23Z 1565.00 2017-04-04T07:51:24Z 1565.10 2017-04-04T07:51:25Z 1565.20 2017-04-04T07:51:26Z 1565.20 2017-04-04T07:51:27Z 1565.30 2017-04-04T07:51:28Z 1565.40 2017-04-04T07:51:29Z 1565.50 2017-04-04T07:51:30Z 1565.50 2017-04-04T07:51:31Z 1565.60 2017-04-04T07:51:32Z 1565.60 2017-04-04T07:51:34Z 1565.60 2017-04-04T07:51:35Z 1565.60 2017-04-04T07:51:36Z 1565.60 2017-04-04T07:51:37Z 1565.60 2017-04-04T07:51:38Z 1565.60 2017-04-04T07:51:39Z 1565.80 2017-04-04T07:51:40Z 1566.00 2017-04-04T07:51:41Z 1566.20 2017-04-04T07:51:42Z 1566.30 2017-04-04T07:51:43Z 1566.30 2017-04-04T07:51:44Z 1566.40 2017-04-04T07:51:45Z 1566.40 2017-04-04T07:51:46Z 1566.40 2017-04-04T07:51:47Z 1566.40 2017-04-04T07:51:48Z 1566.40 2017-04-04T07:51:49Z 1566.40 2017-04-04T07:51:50Z 1566.50 2017-04-04T07:51:51Z 1566.70 2017-04-04T07:51:52Z 1566.90 2017-04-04T07:51:53Z 1567.00 2017-04-04T07:51:54Z 1567.10 2017-04-04T07:51:55Z 1567.20 2017-04-04T07:51:56Z 1567.30 2017-04-04T07:51:57Z 1567.30 2017-04-04T07:51:58Z 1567.30 2017-04-04T07:51:59Z 1567.30 2017-04-04T07:52:00Z 1567.30 2017-04-04T07:52:01Z 1567.60 2017-04-04T07:52:02Z 1567.80 2017-04-04T07:52:03Z 1568.00 2017-04-04T07:52:04Z 1568.20 2017-04-04T07:52:05Z 1568.30 2017-04-04T07:52:06Z 1568.40 2017-04-04T07:52:07Z 1568.50 2017-04-04T07:52:08Z 1568.60 2017-04-04T07:52:09Z 1568.60 2017-04-04T07:52:10Z 1568.60 2017-04-04T07:52:11Z 1568.60 2017-04-04T07:52:12Z 1568.60 2017-04-04T07:52:13Z 1568.80 2017-04-04T07:52:14Z 1568.90 2017-04-04T07:52:15Z 1569.00 2017-04-04T07:52:16Z 1569.10 2017-04-04T07:52:17Z 1569.20 2017-04-04T07:52:18Z 1569.40 2017-04-04T07:52:19Z 1569.40 2017-04-04T07:52:20Z 1569.50 2017-04-04T07:52:21Z 1569.60 2017-04-04T07:52:22Z 1569.60 2017-04-04T07:52:23Z 1569.60 2017-04-04T07:52:24Z 1569.70 2017-04-04T07:52:25Z 1569.70 2017-04-04T07:52:26Z 1569.80 2017-04-04T07:52:27Z 1569.80 2017-04-04T07:52:28Z 1569.90 2017-04-04T07:52:29Z 1570.20 2017-04-04T07:52:30Z 1570.40 2017-04-04T07:52:31Z 1570.60 2017-04-04T07:52:32Z 1570.70 2017-04-04T07:52:33Z 1570.80 2017-04-04T07:52:34Z 1570.90 2017-04-04T07:52:36Z 1570.90 2017-04-04T07:52:37Z 1570.90 2017-04-04T07:52:38Z 1570.90 2017-04-04T07:52:39Z 1571.00 2017-04-04T07:52:40Z 1571.10 2017-04-04T07:52:41Z 1571.30 2017-04-04T07:52:42Z 1571.50 2017-04-04T07:52:43Z 1571.70 2017-04-04T07:52:44Z 1571.80 2017-04-04T07:52:45Z 1571.90 2017-04-04T07:52:46Z 1572.00 2017-04-04T07:52:47Z 1572.10 2017-04-04T07:52:48Z 1572.20 2017-04-04T07:52:49Z 1572.20 2017-04-04T07:52:50Z 1572.20 2017-04-04T07:52:51Z 1572.40 2017-04-04T07:52:52Z 1572.50 2017-04-04T07:52:53Z 1572.80 2017-04-04T07:52:54Z 1573.00 2017-04-04T07:52:55Z 1573.20 2017-04-04T07:52:56Z 1573.40 2017-04-04T07:52:57Z 1573.50 2017-04-04T07:52:58Z 1573.60 2017-04-04T07:52:59Z 1573.70 2017-04-04T07:53:00Z 1573.80 2017-04-04T07:53:01Z 1573.80 2017-04-04T07:53:02Z 1573.90 2017-04-04T07:53:03Z 1574.10 2017-04-04T07:53:04Z 1574.30 2017-04-04T07:53:05Z 1574.60 2017-04-04T07:53:06Z 1574.80 2017-04-04T07:53:07Z 1574.90 2017-04-04T07:53:08Z 1574.90 2017-04-04T07:53:09Z 1575.10 2017-04-04T07:53:10Z 1575.10 2017-04-04T07:53:11Z 1575.40 2017-04-04T07:53:12Z 1575.60 2017-04-04T07:53:13Z 1575.80 2017-04-04T07:53:14Z 1575.90 2017-04-04T07:53:15Z 1575.90 2017-04-04T07:53:16Z 1575.90 2017-04-04T07:53:17Z 1575.90 2017-04-04T07:53:18Z 1575.90 2017-04-04T07:53:19Z 1575.90 2017-04-04T07:53:20Z 1575.90 2017-04-04T07:53:21Z 1576.00 2017-04-04T07:53:22Z 1576.10 2017-04-04T07:53:23Z 1576.20 2017-04-04T07:53:24Z 1576.30 2017-04-04T07:53:25Z 1576.40 2017-04-04T07:53:26Z 1576.50 2017-04-04T07:53:27Z 1576.80 2017-04-04T07:53:28Z 1576.90 2017-04-04T07:53:29Z 1577.10 2017-04-04T07:53:30Z 1577.20 2017-04-04T07:53:31Z 1577.40 2017-04-04T07:53:32Z 1577.60 2017-04-04T07:53:33Z 1577.70 2017-04-04T07:53:34Z 1577.80 2017-04-04T07:53:35Z 1577.90 2017-04-04T07:53:36Z 1578.00 2017-04-04T07:53:38Z 1578.00 2017-04-04T07:53:39Z 1578.20 2017-04-04T07:53:40Z 1578.30 2017-04-04T07:53:41Z 1578.40 2017-04-04T07:53:42Z 1578.40 2017-04-04T07:53:43Z 1578.50 2017-04-04T07:53:44Z 1578.50 2017-04-04T07:53:45Z 1578.60 2017-04-04T07:53:46Z 1578.60 2017-04-04T07:53:47Z 1578.70 2017-04-04T07:53:48Z 1578.80 2017-04-04T07:53:49Z 1579.00 2017-04-04T07:53:50Z 1579.10 2017-04-04T07:53:51Z 1579.30 2017-04-04T07:53:52Z 1579.30 2017-04-04T07:53:53Z 1579.40 2017-04-04T07:53:54Z 1579.50 2017-04-04T07:53:55Z 1579.60 2017-04-04T07:53:56Z 1579.60 2017-04-04T07:53:57Z 1579.70 2017-04-04T07:53:58Z 1579.70 2017-04-04T07:53:59Z 1579.80 2017-04-04T07:54:00Z 1579.80 2017-04-04T07:54:01Z 1579.90 2017-04-04T07:54:02Z 1580.00 2017-04-04T07:54:03Z 1580.20 2017-04-04T07:54:04Z 1580.40 2017-04-04T07:54:05Z 1580.50 2017-04-04T07:54:06Z 1580.60 2017-04-04T07:54:07Z 1580.50 2017-04-04T07:54:08Z 1580.50 2017-04-04T07:54:09Z 1580.40 2017-04-04T07:54:10Z 1580.40 2017-04-04T07:54:11Z 1580.60 2017-04-04T07:54:12Z 1580.70 2017-04-04T07:54:13Z 1580.90 2017-04-04T07:54:14Z 1581.10 2017-04-04T07:54:15Z 1581.20 2017-04-04T07:54:16Z 1581.30 2017-04-04T07:54:17Z 1581.40 2017-04-04T07:54:18Z 1581.50 2017-04-04T07:54:19Z 1581.60 2017-04-04T07:54:20Z 1581.70 2017-04-04T07:54:21Z 1581.90 2017-04-04T07:54:22Z 1582.10 2017-04-04T07:54:23Z 1582.10 2017-04-04T07:54:24Z 1582.20 2017-04-04T07:54:25Z 1582.30 2017-04-04T07:54:26Z 1582.40 2017-04-04T07:54:27Z 1582.40 2017-04-04T07:54:28Z 1582.50 2017-04-04T07:54:29Z 1582.50 2017-04-04T07:54:30Z 1582.50 2017-04-04T07:54:31Z 1582.60 2017-04-04T07:54:32Z 1582.60 2017-04-04T07:54:33Z 1582.60 2017-04-04T07:54:34Z 1582.60 2017-04-04T07:54:35Z 1582.60 2017-04-04T07:54:36Z 1582.60 2017-04-04T07:54:37Z 1582.80 2017-04-04T07:54:38Z 1582.90 2017-04-04T07:54:40Z 1583.00 2017-04-04T07:54:41Z 1583.20 2017-04-04T07:54:42Z 1583.40 2017-04-04T07:54:43Z 1583.60 2017-04-04T07:54:44Z 1583.70 2017-04-04T07:54:45Z 1583.80 2017-04-04T07:54:46Z 1583.90 2017-04-04T07:54:47Z 1583.90 2017-04-04T07:54:48Z 1583.80 2017-04-04T07:54:49Z 1583.80 2017-04-04T07:54:50Z 1583.80 2017-04-04T07:54:51Z 1583.90 2017-04-04T07:54:52Z 1584.00 2017-04-04T07:54:53Z 1584.00 2017-04-04T07:54:54Z 1584.00 2017-04-04T07:54:55Z 1584.10 2017-04-04T07:54:56Z 1584.10 2017-04-04T07:54:57Z 1584.20 2017-04-04T07:54:58Z 1584.20 2017-04-04T07:54:59Z 1584.30 2017-04-04T07:55:00Z 1584.30 2017-04-04T07:55:01Z 1584.30 2017-04-04T07:55:02Z 1584.30 2017-04-04T07:55:03Z 1584.40 2017-04-04T07:55:04Z 1584.40 2017-04-04T07:55:05Z 1584.50 2017-04-04T07:55:06Z 1584.70 2017-04-04T07:55:07Z 1584.70 2017-04-04T07:55:08Z 1584.80 2017-04-04T07:55:09Z 1584.90 2017-04-04T07:55:10Z 1585.00 2017-04-04T07:55:11Z 1585.10 2017-04-04T07:55:12Z 1585.20 2017-04-04T07:55:13Z 1585.20 2017-04-04T07:55:14Z 1585.30 2017-04-04T07:55:15Z 1585.30 2017-04-04T07:55:16Z 1585.30 2017-04-04T07:55:17Z 1585.50 2017-04-04T07:55:18Z 1585.60 2017-04-04T07:55:19Z 1585.60 2017-04-04T07:55:20Z 1585.70 2017-04-04T07:55:21Z 1585.80 2017-04-04T07:55:22Z 1585.90 2017-04-04T07:55:23Z 1585.90 2017-04-04T07:55:24Z 1586.00 2017-04-04T07:55:25Z 1586.10 2017-04-04T07:55:26Z 1586.20 2017-04-04T07:55:27Z 1586.20 2017-04-04T07:55:28Z 1586.20 2017-04-04T07:55:29Z 1586.20 2017-04-04T07:55:30Z 1586.30 2017-04-04T07:55:31Z 1586.60 2017-04-04T07:55:32Z 1586.80 2017-04-04T07:55:33Z 1586.90 2017-04-04T07:55:34Z 1587.00 2017-04-04T07:55:35Z 1587.10 2017-04-04T07:55:36Z 1587.10 2017-04-04T07:55:37Z 1587.10 2017-04-04T07:55:38Z 1587.10 2017-04-04T07:55:39Z 1587.20 2017-04-04T07:55:41Z 1587.20 2017-04-04T07:55:42Z 1587.20 2017-04-04T07:55:43Z 1587.40 2017-04-04T07:55:44Z 1587.50 2017-04-04T07:55:45Z 1587.60 2017-04-04T07:55:46Z 1587.70 2017-04-04T07:55:47Z 1587.80 2017-04-04T07:55:48Z 1587.90 2017-04-04T07:55:49Z 1588.00 2017-04-04T07:55:50Z 1588.10 2017-04-04T07:55:51Z 1588.10 2017-04-04T07:55:52Z 1588.20 2017-04-04T07:55:53Z 1588.20 2017-04-04T07:55:54Z 1588.20 2017-04-04T07:55:55Z 1588.50 2017-04-04T07:55:56Z 1588.60 2017-04-04T07:55:57Z 1588.80 2017-04-04T07:55:58Z 1588.80 2017-04-04T07:55:59Z 1588.80 2017-04-04T07:56:00Z 1588.90 2017-04-04T07:56:01Z 1588.90 2017-04-04T07:56:02Z 1589.00 2017-04-04T07:56:03Z 1589.20 2017-04-04T07:56:04Z 1589.30 2017-04-04T07:56:05Z 1589.40 2017-04-04T07:56:06Z 1589.50 2017-04-04T07:56:07Z 1589.70 2017-04-04T07:56:08Z 1589.90 2017-04-04T07:56:09Z 1590.10 2017-04-04T07:56:10Z 1590.30 2017-04-04T07:56:11Z 1590.40 2017-04-04T07:56:12Z 1590.50 2017-04-04T07:56:13Z 1590.60 2017-04-04T07:56:14Z 1590.70 2017-04-04T07:56:15Z 1590.80 2017-04-04T07:56:16Z 1591.00 2017-04-04T07:56:17Z 1591.20 2017-04-04T07:56:18Z 1591.30 2017-04-04T07:56:19Z 1591.40 2017-04-04T07:56:20Z 1591.30 2017-04-04T07:56:21Z 1591.20 2017-04-04T07:56:22Z 1591.20 2017-04-04T07:56:23Z 1591.10 2017-04-04T07:56:24Z 1591.40 2017-04-04T07:56:25Z 1591.60 2017-04-04T07:56:26Z 1591.80 2017-04-04T07:56:27Z 1592.10 2017-04-04T07:56:28Z 1592.40 2017-04-04T07:56:29Z 1592.60 2017-04-04T07:56:30Z 1592.80 2017-04-04T07:56:31Z 1592.90 2017-04-04T07:56:32Z 1593.00 2017-04-04T07:56:33Z 1593.00 2017-04-04T07:56:34Z 1592.90 2017-04-04T07:56:35Z 1592.80 2017-04-04T07:56:36Z 1592.80 2017-04-04T07:56:37Z 1592.70 2017-04-04T07:56:38Z 1592.70 2017-04-04T07:56:39Z 1592.70 2017-04-04T07:56:40Z 1593.10 2017-04-04T07:56:42Z 1593.20 2017-04-04T07:56:43Z 1593.30 2017-04-04T07:56:44Z 1593.40 2017-04-04T07:56:45Z 1593.40 2017-04-04T07:56:46Z 1593.50 2017-04-04T07:56:47Z 1593.60 2017-04-04T07:56:48Z 1593.70 2017-04-04T07:56:49Z 1593.70 2017-04-04T07:56:50Z 1593.80 2017-04-04T07:56:51Z 1593.80 2017-04-04T07:56:52Z 1593.90 2017-04-04T07:56:53Z 1594.00 2017-04-04T07:56:54Z 1594.20 2017-04-04T07:56:55Z 1594.30 2017-04-04T07:56:56Z 1594.40 2017-04-04T07:56:57Z 1594.50 2017-04-04T07:56:58Z 1594.70 2017-04-04T07:56:59Z 1594.80 2017-04-04T07:57:00Z 1594.90 2017-04-04T07:57:01Z 1595.00 2017-04-04T07:57:02Z 1595.00 2017-04-04T07:57:03Z 1595.00 2017-04-04T07:57:04Z 1595.00 2017-04-04T07:57:05Z 1595.00 2017-04-04T07:57:06Z 1595.00 2017-04-04T07:57:07Z 1595.00 2017-04-04T07:57:08Z 1595.20 2017-04-04T07:57:09Z 1595.30 2017-04-04T07:57:10Z 1595.40 2017-04-04T07:57:11Z 1595.60 2017-04-04T07:57:12Z 1595.70 2017-04-04T07:57:13Z 1595.70 2017-04-04T07:57:14Z 1595.80 2017-04-04T07:57:15Z 1595.80 2017-04-04T07:57:16Z 1596.00 2017-04-04T07:57:17Z 1596.20 2017-04-04T07:57:18Z 1596.20 2017-04-04T07:57:19Z 1596.20 2017-04-04T07:57:20Z 1596.30 2017-04-04T07:57:21Z 1596.40 2017-04-04T07:57:22Z 1596.60 2017-04-04T07:57:23Z 1596.90 2017-04-04T07:57:24Z 1597.00 2017-04-04T07:57:25Z 1597.10 2017-04-04T07:57:26Z 1597.30 2017-04-04T07:57:27Z 1597.40 2017-04-04T07:57:28Z 1597.50 2017-04-04T07:57:29Z 1597.70 2017-04-04T07:57:30Z 1597.70 2017-04-04T07:57:31Z 1597.80 2017-04-04T07:57:32Z 1597.80 2017-04-04T07:57:33Z 1597.80 2017-04-04T07:57:34Z 1597.80 2017-04-04T07:57:35Z 1597.80 2017-04-04T07:57:36Z 1597.80 2017-04-04T07:57:37Z 1597.70 2017-04-04T07:57:38Z 1598.00 2017-04-04T07:57:39Z 1598.20 2017-04-04T07:57:40Z 1598.30 2017-04-04T07:57:41Z 1598.60 2017-04-04T07:57:43Z 1598.70 2017-04-04T07:57:44Z 1598.80 2017-04-04T07:57:45Z 1599.00 2017-04-04T07:57:46Z 1599.00 2017-04-04T07:57:47Z 1599.00 2017-04-04T07:57:48Z 1598.90 2017-04-04T07:57:49Z 1598.90 2017-04-04T07:57:50Z 1598.90 2017-04-04T07:57:51Z 1598.80 2017-04-04T07:57:52Z 1598.90 2017-04-04T07:57:53Z 1598.90 2017-04-04T07:57:54Z 1599.00 2017-04-04T07:57:55Z 1599.10 2017-04-04T07:57:56Z 1599.20 2017-04-04T07:57:57Z 1599.30 2017-04-04T07:57:58Z 1599.60 2017-04-04T07:57:59Z 1599.80 2017-04-04T07:58:00Z 1600.00 2017-04-04T07:58:01Z 1600.10 2017-04-04T07:58:02Z 1600.30 2017-04-04T07:58:03Z 1600.40 2017-04-04T07:58:04Z 1600.50 2017-04-04T07:58:05Z 1600.60 2017-04-04T07:58:06Z 1600.60 2017-04-04T07:58:07Z 1600.70 2017-04-04T07:58:08Z 1600.70 2017-04-04T07:58:09Z 1600.70 2017-04-04T07:58:10Z 1600.70 2017-04-04T07:58:11Z 1600.70 2017-04-04T07:58:12Z 1600.80 2017-04-04T07:58:13Z 1600.90 2017-04-04T07:58:14Z 1601.00 2017-04-04T07:58:15Z 1601.10 2017-04-04T07:58:16Z 1601.30 2017-04-04T07:58:17Z 1601.40 2017-04-04T07:58:18Z 1601.40 2017-04-04T07:58:19Z 1601.50 2017-04-04T07:58:20Z 1601.50 2017-04-04T07:58:21Z 1601.60 2017-04-04T07:58:22Z 1601.70 2017-04-04T07:58:23Z 1601.70 2017-04-04T07:58:24Z 1601.80 2017-04-04T07:58:25Z 1601.90 2017-04-04T07:58:26Z 1602.10 2017-04-04T07:58:27Z 1602.20 2017-04-04T07:58:28Z 1602.30 2017-04-04T07:58:29Z 1602.30 2017-04-04T07:58:30Z 1602.40 2017-04-04T07:58:31Z 1602.40 2017-04-04T07:58:32Z 1602.60 2017-04-04T07:58:33Z 1602.70 2017-04-04T07:58:34Z 1602.80 2017-04-04T07:58:35Z 1602.90 2017-04-04T07:58:36Z 1603.00 2017-04-04T07:58:37Z 1603.00 2017-04-04T07:58:38Z 1603.20 2017-04-04T07:58:39Z 1603.40 2017-04-04T07:58:40Z 1603.50 2017-04-04T07:58:41Z 1603.50 2017-04-04T07:58:42Z 1603.60 2017-04-04T07:58:43Z 1603.80 2017-04-04T07:58:45Z 1603.90 2017-04-04T07:58:46Z 1603.90 2017-04-04T07:58:47Z 1604.00 2017-04-04T07:58:48Z 1604.20 2017-04-04T07:58:49Z 1604.30 2017-04-04T07:58:50Z 1604.40 2017-04-04T07:58:51Z 1604.50 2017-04-04T07:58:52Z 1604.70 2017-04-04T07:58:53Z 1604.80 2017-04-04T07:58:54Z 1604.90 2017-04-04T07:58:55Z 1604.90 2017-04-04T07:58:56Z 1605.00 2017-04-04T07:58:57Z 1605.10 2017-04-04T07:58:58Z 1605.20 2017-04-04T07:58:59Z 1605.20 2017-04-04T07:59:00Z 1605.40 2017-04-04T07:59:01Z 1605.50 2017-04-04T07:59:02Z 1605.70 2017-04-04T07:59:03Z 1605.70 2017-04-04T07:59:04Z 1605.90 2017-04-04T07:59:05Z 1606.10 2017-04-04T07:59:06Z 1606.00 2017-04-04T07:59:07Z 1605.90 2017-04-04T07:59:08Z 1606.20 2017-04-04T07:59:09Z 1606.30 2017-04-04T07:59:10Z 1606.40 2017-04-04T07:59:11Z 1606.50 2017-04-04T07:59:12Z 1606.70 2017-04-04T07:59:13Z 1606.80 2017-04-04T07:59:14Z 1606.80 2017-04-04T07:59:15Z 1606.80 2017-04-04T07:59:16Z 1606.90 2017-04-04T07:59:17Z 1607.00 2017-04-04T07:59:18Z 1607.00 2017-04-04T07:59:19Z 1607.10 2017-04-04T07:59:20Z 1607.10 2017-04-04T07:59:21Z 1607.10 2017-04-04T07:59:22Z 1607.10 2017-04-04T07:59:23Z 1607.20 2017-04-04T07:59:24Z 1607.30 2017-04-04T07:59:25Z 1607.40 2017-04-04T07:59:26Z 1607.50 2017-04-04T07:59:27Z 1607.60 2017-04-04T07:59:28Z 1607.70 2017-04-04T07:59:29Z 1607.80 2017-04-04T07:59:30Z 1608.00 2017-04-04T07:59:31Z 1608.20 2017-04-04T07:59:32Z 1608.30 2017-04-04T07:59:33Z 1608.40 2017-04-04T07:59:34Z 1608.50 2017-04-04T07:59:35Z 1608.60 2017-04-04T07:59:36Z 1608.70 2017-04-04T07:59:37Z 1608.70 2017-04-04T07:59:38Z 1608.90 2017-04-04T07:59:39Z 1609.00 2017-04-04T07:59:40Z 1609.00 2017-04-04T07:59:41Z 1609.00 2017-04-04T07:59:42Z 1609.00 2017-04-04T07:59:43Z 1609.00 2017-04-04T07:59:44Z 1608.90 2017-04-04T07:59:45Z 1608.80 2017-04-04T07:59:47Z 1608.80 2017-04-04T07:59:48Z 1608.80 2017-04-04T07:59:49Z 1608.80 2017-04-04T07:59:50Z 1608.90 2017-04-04T07:59:51Z 1608.90 2017-04-04T07:59:52Z 1609.00 2017-04-04T07:59:53Z 1609.00 2017-04-04T07:59:54Z 1609.10 2017-04-04T07:59:55Z 1609.20 2017-04-04T07:59:56Z 1609.20 2017-04-04T07:59:57Z 1609.30 2017-04-04T07:59:58Z 1609.40 2017-04-04T07:59:59Z 1609.50 2017-04-04T08:00:00Z 1609.70 2017-04-04T08:00:01Z 1609.80 2017-04-04T08:00:02Z 1609.80 2017-04-04T08:00:03Z 1609.80 2017-04-04T08:00:04Z 1609.80 2017-04-04T08:00:05Z 1609.80 2017-04-04T08:00:06Z 1609.80 2017-04-04T08:00:07Z 1609.80 2017-04-04T08:00:08Z 1609.90 2017-04-04T08:00:09Z 1609.90 2017-04-04T08:00:10Z 1609.90 2017-04-04T08:00:11Z 1609.90 2017-04-04T08:00:12Z 1610.10 2017-04-04T08:00:13Z 1610.20 2017-04-04T08:00:14Z 1610.50 2017-04-04T08:00:15Z 1610.80 2017-04-04T08:00:16Z 1611.10 2017-04-04T08:00:17Z 1611.30 2017-04-04T08:00:18Z 1611.40 2017-04-04T08:00:19Z 1611.50 2017-04-04T08:00:20Z 1611.60 2017-04-04T08:00:21Z 1611.60 2017-04-04T08:00:22Z 1611.60 2017-04-04T08:00:23Z 1611.50 2017-04-04T08:00:24Z 1611.60 2017-04-04T08:00:25Z 1611.60 2017-04-04T08:00:26Z 1611.60 2017-04-04T08:00:27Z 1611.60 2017-04-04T08:00:28Z 1611.80 2017-04-04T08:00:29Z 1611.90 2017-04-04T08:00:30Z 1612.00 2017-04-04T08:00:31Z 1612.10 2017-04-04T08:00:32Z 1612.10 2017-04-04T08:00:33Z 1612.20 2017-04-04T08:00:34Z 1612.20 2017-04-04T08:00:35Z 1612.20 2017-04-04T08:00:36Z 1612.40 2017-04-04T08:00:37Z 1612.60 2017-04-04T08:00:38Z 1612.90 2017-04-04T08:00:39Z 1613.10 2017-04-04T08:00:40Z 1613.40 2017-04-04T08:00:41Z 1613.50 2017-04-04T08:00:42Z 1613.70 2017-04-04T08:00:43Z 1613.80 2017-04-04T08:00:44Z 1613.90 2017-04-04T08:00:45Z 1614.00 2017-04-04T08:00:46Z 1614.10 2017-04-04T08:00:47Z 1614.20 2017-04-04T08:00:49Z 1614.30 2017-04-04T08:00:50Z 1614.30 2017-04-04T08:00:51Z 1614.30 2017-04-04T08:00:52Z 1614.30 2017-04-04T08:00:53Z 1614.30 2017-04-04T08:00:54Z 1614.60 2017-04-04T08:00:55Z 1614.80 2017-04-04T08:00:56Z 1614.90 2017-04-04T08:00:57Z 1615.00 2017-04-04T08:00:58Z 1615.10 2017-04-04T08:00:59Z 1615.20 2017-04-04T08:01:00Z 1615.30 2017-04-04T08:01:01Z 1615.40 2017-04-04T08:01:02Z 1615.60 2017-04-04T08:01:03Z 1615.70 2017-04-04T08:01:04Z 1615.90 2017-04-04T08:01:05Z 1616.00 2017-04-04T08:01:06Z 1616.20 2017-04-04T08:01:07Z 1616.30 2017-04-04T08:01:08Z 1616.40 2017-04-04T08:01:09Z 1616.40 2017-04-04T08:01:10Z 1616.40 2017-04-04T08:01:11Z 1616.30 2017-04-04T08:01:12Z 1616.30 2017-04-04T08:01:13Z 1616.30 2017-04-04T08:01:14Z 1616.30 2017-04-04T08:01:15Z 1616.40 2017-04-04T08:01:16Z 1616.70 2017-04-04T08:01:17Z 1616.90 2017-04-04T08:01:18Z 1617.00 2017-04-04T08:01:19Z 1617.10 2017-04-04T08:01:20Z 1617.20 2017-04-04T08:01:21Z 1617.30 2017-04-04T08:01:22Z 1617.40 2017-04-04T08:01:23Z 1617.40 2017-04-04T08:01:24Z 1617.60 2017-04-04T08:01:25Z 1617.70 2017-04-04T08:01:26Z 1618.00 2017-04-04T08:01:27Z 1618.10 2017-04-04T08:01:28Z 1618.40 2017-04-04T08:01:29Z 1618.50 2017-04-04T08:01:30Z 1618.70 2017-04-04T08:01:31Z 1618.90 2017-04-04T08:01:32Z 1619.00 2017-04-04T08:01:33Z 1619.10 2017-04-04T08:01:34Z 1619.20 2017-04-04T08:01:35Z 1619.30 2017-04-04T08:01:36Z 1619.30 2017-04-04T08:01:37Z 1619.40 2017-04-04T08:01:38Z 1619.40 2017-04-04T08:01:39Z 1619.50 2017-04-04T08:01:40Z 1619.50 2017-04-04T08:01:41Z 1619.50 2017-04-04T08:01:42Z 1619.80 2017-04-04T08:01:43Z 1620.00 2017-04-04T08:01:44Z 1620.30 2017-04-04T08:01:45Z 1620.50 2017-04-04T08:01:46Z 1620.70 2017-04-04T08:01:47Z 1620.90 2017-04-04T08:01:48Z 1621.00 2017-04-04T08:01:49Z 1621.20 2017-04-04T08:01:51Z 1621.20 2017-04-04T08:01:52Z 1621.40 2017-04-04T08:01:53Z 1621.60 2017-04-04T08:01:54Z 1621.70 2017-04-04T08:01:55Z 1621.80 2017-04-04T08:01:56Z 1621.90 2017-04-04T08:01:57Z 1622.00 2017-04-04T08:01:58Z 1622.10 2017-04-04T08:01:59Z 1622.20 2017-04-04T08:02:00Z 1622.40 2017-04-04T08:02:01Z 1622.70 2017-04-04T08:02:02Z 1622.70 2017-04-04T08:02:03Z 1622.80 2017-04-04T08:02:04Z 1622.90 2017-04-04T08:02:05Z 1623.00 2017-04-04T08:02:06Z 1623.20 2017-04-04T08:02:07Z 1623.30 2017-04-04T08:02:08Z 1623.40 2017-04-04T08:02:09Z 1623.40 2017-04-04T08:02:10Z 1623.70 2017-04-04T08:02:11Z 1623.90 2017-04-04T08:02:12Z 1624.10 2017-04-04T08:02:13Z 1624.20 2017-04-04T08:02:14Z 1624.30 2017-04-04T08:02:15Z 1624.40 2017-04-04T08:02:16Z 1624.80 2017-04-04T08:02:17Z 1625.00 2017-04-04T08:02:18Z 1625.20 2017-04-04T08:02:19Z 1625.40 2017-04-04T08:02:20Z 1625.50 2017-04-04T08:02:21Z 1625.60 2017-04-04T08:02:22Z 1625.70 2017-04-04T08:02:23Z 1625.80 2017-04-04T08:02:24Z 1625.80 2017-04-04T08:02:25Z 1625.80 2017-04-04T08:02:26Z 1625.90 2017-04-04T08:02:27Z 1626.00 2017-04-04T08:02:28Z 1626.30 2017-04-04T08:02:29Z 1626.50 2017-04-04T08:02:30Z 1626.60 2017-04-04T08:02:31Z 1626.70 2017-04-04T08:02:32Z 1626.90 2017-04-04T08:02:33Z 1627.10 2017-04-04T08:02:34Z 1627.10 2017-04-04T08:02:35Z 1627.10 2017-04-04T08:02:36Z 1627.10 2017-04-04T08:02:37Z 1627.10 2017-04-04T08:02:38Z 1627.10 2017-04-04T08:02:39Z 1627.10 2017-04-04T08:02:40Z 1627.30 2017-04-04T08:02:41Z 1627.40 2017-04-04T08:02:42Z 1627.80 2017-04-04T08:02:43Z 1628.00 2017-04-04T08:02:44Z 1628.20 2017-04-04T08:02:45Z 1628.30 2017-04-04T08:02:46Z 1628.40 2017-04-04T08:02:47Z 1628.50 2017-04-04T08:02:48Z 1628.50 2017-04-04T08:02:49Z 1628.60 2017-04-04T08:02:50Z 1628.70 2017-04-04T08:02:51Z 1628.90 2017-04-04T08:02:53Z 1628.90 2017-04-04T08:02:54Z 1628.90 2017-04-04T08:02:55Z 1629.00 2017-04-04T08:02:56Z 1629.10 2017-04-04T08:02:57Z 1629.10 2017-04-04T08:02:58Z 1629.20 2017-04-04T08:02:59Z 1629.30 2017-04-04T08:03:00Z 1629.30 2017-04-04T08:03:01Z 1629.30 2017-04-04T08:03:02Z 1629.40 2017-04-04T08:03:03Z 1629.40 2017-04-04T08:03:04Z 1629.50 2017-04-04T08:03:05Z 1629.50 2017-04-04T08:03:06Z 1629.60 2017-04-04T08:03:07Z 1629.60 2017-04-04T08:03:08Z 1629.90 2017-04-04T08:03:09Z 1630.10 2017-04-04T08:03:10Z 1630.30 2017-04-04T08:03:11Z 1630.50 2017-04-04T08:03:12Z 1630.70 2017-04-04T08:03:13Z 1630.80 2017-04-04T08:03:14Z 1630.90 2017-04-04T08:03:15Z 1631.00 2017-04-04T08:03:16Z 1631.00 2017-04-04T08:03:17Z 1631.10 2017-04-04T08:03:18Z 1631.10 2017-04-04T08:03:19Z 1631.20 2017-04-04T08:03:20Z 1631.40 2017-04-04T08:03:21Z 1631.50 2017-04-04T08:03:22Z 1631.70 2017-04-04T08:03:23Z 1631.90 2017-04-04T08:03:24Z 1632.20 2017-04-04T08:03:25Z 1632.40 2017-04-04T08:03:26Z 1632.60 2017-04-04T08:03:27Z 1632.80 2017-04-04T08:03:28Z 1632.90 2017-04-04T08:03:29Z 1633.00 2017-04-04T08:03:30Z 1633.00 2017-04-04T08:03:31Z 1633.10 2017-04-04T08:03:32Z 1633.20 2017-04-04T08:03:33Z 1633.20 2017-04-04T08:03:34Z 1633.40 2017-04-04T08:03:35Z 1633.50 2017-04-04T08:03:36Z 1633.60 2017-04-04T08:03:37Z 1633.70 2017-04-04T08:03:38Z 1633.80 2017-04-04T08:03:39Z 1633.80 2017-04-04T08:03:40Z 1634.10 2017-04-04T08:03:41Z 1634.20 2017-04-04T08:03:42Z 1634.40 2017-04-04T08:03:43Z 1634.50 2017-04-04T08:03:44Z 1634.50 2017-04-04T08:03:45Z 1634.60 2017-04-04T08:03:46Z 1634.70 2017-04-04T08:03:47Z 1634.80 2017-04-04T08:03:48Z 1634.80 2017-04-04T08:03:49Z 1634.90 2017-04-04T08:03:50Z 1634.90 2017-04-04T08:03:51Z 1635.00 2017-04-04T08:03:52Z 1635.00 2017-04-04T08:03:53Z 1635.00 2017-04-04T08:03:55Z 1635.00 2017-04-04T08:03:56Z 1635.40 2017-04-04T08:03:57Z 1635.70 2017-04-04T08:03:58Z 1636.00 2017-04-04T08:03:59Z 1636.10 2017-04-04T08:04:00Z 1636.40 2017-04-04T08:04:01Z 1636.50 2017-04-04T08:04:02Z 1636.70 2017-04-04T08:04:03Z 1636.80 2017-04-04T08:04:04Z 1636.90 2017-04-04T08:04:05Z 1637.00 2017-04-04T08:04:06Z 1637.20 2017-04-04T08:04:07Z 1637.20 2017-04-04T08:04:08Z 1637.30 2017-04-04T08:04:09Z 1637.40 2017-04-04T08:04:10Z 1637.50 2017-04-04T08:04:11Z 1637.60 2017-04-04T08:04:12Z 1637.90 2017-04-04T08:04:13Z 1638.10 2017-04-04T08:04:14Z 1638.10 2017-04-04T08:04:15Z 1638.20 2017-04-04T08:04:16Z 1638.20 2017-04-04T08:04:17Z 1638.20 2017-04-04T08:04:18Z 1638.30 2017-04-04T08:04:19Z 1638.30 2017-04-04T08:04:20Z 1638.30 2017-04-04T08:04:21Z 1638.40 2017-04-04T08:04:22Z 1638.50 2017-04-04T08:04:23Z 1638.50 2017-04-04T08:04:24Z 1638.60 2017-04-04T08:04:25Z 1638.60 2017-04-04T08:04:26Z 1638.70 2017-04-04T08:04:27Z 1638.70 2017-04-04T08:04:28Z 1638.60 2017-04-04T08:04:29Z 1638.50 2017-04-04T08:04:30Z 1638.50 2017-04-04T08:04:31Z 1638.40 2017-04-04T08:04:32Z 1638.40 2017-04-04T08:04:33Z 1638.30 2017-04-04T08:04:34Z 1638.70 2017-04-04T08:04:35Z 1638.90 2017-04-04T08:04:36Z 1639.10 2017-04-04T08:04:37Z 1639.30 2017-04-04T08:04:38Z 1639.40 2017-04-04T08:04:39Z 1639.50 2017-04-04T08:04:40Z 1639.40 2017-04-04T08:04:41Z 1639.30 2017-04-04T08:04:42Z 1639.30 2017-04-04T08:04:43Z 1639.30 2017-04-04T08:04:44Z 1639.10 2017-04-04T08:04:45Z 1639.00 2017-04-04T08:04:46Z 1638.90 2017-04-04T08:04:47Z 1638.80 2017-04-04T08:04:48Z 1638.80 2017-04-04T08:04:49Z 1638.90 2017-04-04T08:04:50Z 1638.90 2017-04-04T08:04:51Z 1638.90 2017-04-04T08:04:52Z 1638.90 2017-04-04T08:04:53Z 1638.90 2017-04-04T08:04:54Z 1638.90 2017-04-04T08:04:55Z 1639.00 2017-04-04T08:04:57Z 1639.10 2017-04-04T08:04:58Z 1639.30 2017-04-04T08:04:59Z 1639.40 2017-04-04T08:05:00Z 1639.50 2017-04-04T08:05:01Z 1639.50 2017-04-04T08:05:02Z 1639.40 2017-04-04T08:05:03Z 1639.40 2017-04-04T08:05:04Z 1639.20 2017-04-04T08:05:05Z 1639.10 2017-04-04T08:05:06Z 1639.10 2017-04-04T08:05:07Z 1639.00 2017-04-04T08:05:08Z 1639.00 2017-04-04T08:05:09Z 1638.90 2017-04-04T08:05:10Z 1638.80 2017-04-04T08:05:11Z 1638.60 2017-04-04T08:05:12Z 1638.60 2017-04-04T08:05:13Z 1638.50 2017-04-04T08:05:14Z 1638.40 2017-04-04T08:05:15Z 1638.40 2017-04-04T08:05:16Z 1638.20 2017-04-04T08:05:17Z 1638.10 2017-04-04T08:05:18Z 1638.00 2017-04-04T08:05:19Z 1637.90 2017-04-04T08:05:20Z 1637.80 2017-04-04T08:05:21Z 1637.80 2017-04-04T08:05:22Z 1637.90 2017-04-04T08:05:23Z 1638.00 2017-04-04T08:05:24Z 1637.90 2017-04-04T08:05:25Z 1637.80 2017-04-04T08:05:26Z 1637.90 2017-04-04T08:05:27Z 1637.90 2017-04-04T08:05:28Z 1637.80 2017-04-04T08:05:29Z 1637.70 2017-04-04T08:05:30Z 1637.80 2017-04-04T08:05:31Z 1637.80 2017-04-04T08:05:32Z 1637.90 2017-04-04T08:05:33Z 1637.90 2017-04-04T08:05:34Z 1637.90 2017-04-04T08:05:35Z 1638.00 2017-04-04T08:05:36Z 1638.00 2017-04-04T08:05:37Z 1638.00 2017-04-04T08:05:38Z 1638.00 2017-04-04T08:05:39Z 1638.00 2017-04-04T08:05:40Z 1637.90 2017-04-04T08:05:41Z 1637.80 2017-04-04T08:05:42Z 1637.80 2017-04-04T08:05:43Z 1637.80 2017-04-04T08:05:44Z 1637.70 2017-04-04T08:05:45Z 1637.60 2017-04-04T08:05:46Z 1637.60 2017-04-04T08:05:47Z 1637.60 2017-04-04T08:05:48Z 1637.70 2017-04-04T08:05:49Z 1637.70 2017-04-04T08:05:50Z 1637.80 2017-04-04T08:05:51Z 1637.80 2017-04-04T08:05:52Z 1637.80 2017-04-04T08:05:53Z 1637.70 2017-04-04T08:05:54Z 1637.70 2017-04-04T08:05:55Z 1637.70 2017-04-04T08:05:56Z 1637.70 2017-04-04T08:05:57Z 1637.70 2017-04-04T08:05:59Z 1637.70 2017-04-04T08:06:00Z 1637.70 2017-04-04T08:06:01Z 1637.70 2017-04-04T08:06:02Z 1637.60 2017-04-04T08:06:03Z 1637.60 2017-04-04T08:06:04Z 1637.60 2017-04-04T08:06:05Z 1637.60 2017-04-04T08:06:06Z 1637.60 2017-04-04T08:06:07Z 1637.60 2017-04-04T08:06:08Z 1637.70 2017-04-04T08:06:09Z 1637.80 2017-04-04T08:06:10Z 1637.80 2017-04-04T08:06:11Z 1637.90 2017-04-04T08:06:12Z 1637.90 2017-04-04T08:06:13Z 1637.90 2017-04-04T08:06:14Z 1637.70 2017-04-04T08:06:15Z 1637.60 2017-04-04T08:06:16Z 1637.50 2017-04-04T08:06:17Z 1637.40 2017-04-04T08:06:18Z 1637.30 2017-04-04T08:06:19Z 1637.20 2017-04-04T08:06:20Z 1637.20 2017-04-04T08:06:21Z 1637.20 2017-04-04T08:06:22Z 1637.20 2017-04-04T08:06:23Z 1637.30 2017-04-04T08:06:24Z 1637.30 2017-04-04T08:06:25Z 1637.30 2017-04-04T08:06:26Z 1637.50 2017-04-04T08:06:27Z 1637.60 2017-04-04T08:06:28Z 1637.70 2017-04-04T08:06:29Z 1637.80 2017-04-04T08:06:30Z 1637.80 2017-04-04T08:06:31Z 1637.80 2017-04-04T08:06:32Z 1637.70 2017-04-04T08:06:33Z 1637.60 2017-04-04T08:06:34Z 1637.60 2017-04-04T08:06:35Z 1637.70 2017-04-04T08:06:36Z 1637.70 2017-04-04T08:06:37Z 1637.70 2017-04-04T08:06:38Z 1637.80 2017-04-04T08:06:39Z 1637.80 2017-04-04T08:06:40Z 1637.90 2017-04-04T08:06:41Z 1637.90 2017-04-04T08:06:42Z 1637.90 2017-04-04T08:06:43Z 1637.90 2017-04-04T08:06:44Z 1638.00 2017-04-04T08:06:45Z 1638.00 2017-04-04T08:06:46Z 1637.80 2017-04-04T08:06:47Z 1637.70 2017-04-04T08:06:48Z 1637.60 2017-04-04T08:06:49Z 1637.50 2017-04-04T08:06:50Z 1637.60 2017-04-04T08:06:51Z 1637.60 2017-04-04T08:06:52Z 1637.70 2017-04-04T08:06:53Z 1637.80 2017-04-04T08:06:54Z 1637.90 2017-04-04T08:06:55Z 1637.90 2017-04-04T08:06:56Z 1637.90 2017-04-04T08:06:57Z 1637.90 2017-04-04T08:06:58Z 1637.90 2017-04-04T08:06:59Z 1637.90 2017-04-04T08:07:01Z 1637.90 2017-04-04T08:07:02Z 1638.00 2017-04-04T08:07:03Z 1638.00 2017-04-04T08:07:04Z 1638.00 2017-04-04T08:07:05Z 1638.00 2017-04-04T08:07:06Z 1638.00 2017-04-04T08:07:07Z 1637.90 2017-04-04T08:07:08Z 1637.90 2017-04-04T08:07:09Z 1637.90 2017-04-04T08:07:10Z 1637.90 2017-04-04T08:07:11Z 1637.90 2017-04-04T08:07:12Z 1637.90 2017-04-04T08:07:13Z 1638.00 2017-04-04T08:07:14Z 1638.00 2017-04-04T08:07:15Z 1638.00 2017-04-04T08:07:16Z 1638.10 2017-04-04T08:07:17Z 1638.20 2017-04-04T08:07:18Z 1638.30 2017-04-04T08:07:19Z 1638.30 2017-04-04T08:07:20Z 1638.20 2017-04-04T08:07:21Z 1638.10 2017-04-04T08:07:22Z 1638.00 2017-04-04T08:07:23Z 1638.00 2017-04-04T08:07:24Z 1637.90 2017-04-04T08:07:25Z 1637.90 2017-04-04T08:07:26Z 1637.90 2017-04-04T08:07:27Z 1637.90 2017-04-04T08:07:28Z 1638.00 2017-04-04T08:07:29Z 1638.00 2017-04-04T08:07:30Z 1638.00 2017-04-04T08:07:31Z 1638.00 2017-04-04T08:07:32Z 1638.00 2017-04-04T08:07:33Z 1638.00 2017-04-04T08:07:34Z 1638.10 2017-04-04T08:07:35Z 1638.10 2017-04-04T08:07:36Z 1638.10 2017-04-04T08:07:37Z 1638.10 2017-04-04T08:07:38Z 1638.10 2017-04-04T08:07:39Z 1638.10 2017-04-04T08:07:40Z 1638.30 2017-04-04T08:07:41Z 1638.50 2017-04-04T08:07:42Z 1638.60 2017-04-04T08:07:43Z 1638.70 2017-04-04T08:07:44Z 1638.60 2017-04-04T08:07:45Z 1638.60 2017-04-04T08:07:46Z 1638.60 2017-04-04T08:07:47Z 1638.60 2017-04-04T08:07:48Z 1638.60 2017-04-04T08:07:49Z 1638.60 2017-04-04T08:07:50Z 1638.50 2017-04-04T08:07:51Z 1638.40 2017-04-04T08:07:52Z 1638.30 2017-04-04T08:07:53Z 1638.30 2017-04-04T08:07:54Z 1638.10 2017-04-04T08:07:55Z 1638.10 2017-04-04T08:07:56Z 1638.00 2017-04-04T08:07:57Z 1638.00 2017-04-04T08:07:58Z 1638.00 2017-04-04T08:07:59Z 1637.90 2017-04-04T08:08:00Z 1638.00 2017-04-04T08:08:01Z 1638.10 2017-04-04T08:08:03Z 1638.10 2017-04-04T08:08:04Z 1638.30 2017-04-04T08:08:05Z 1638.40 2017-04-04T08:08:06Z 1638.50 2017-04-04T08:08:07Z 1638.60 2017-04-04T08:08:08Z 1638.70 2017-04-04T08:08:09Z 1638.80 2017-04-04T08:08:10Z 1638.80 2017-04-04T08:08:11Z 1638.80 2017-04-04T08:08:12Z 1638.80 2017-04-04T08:08:13Z 1638.80 2017-04-04T08:08:14Z 1638.70 2017-04-04T08:08:15Z 1638.60 2017-04-04T08:08:16Z 1638.60 2017-04-04T08:08:17Z 1638.50 2017-04-04T08:08:18Z 1638.40 2017-04-04T08:08:19Z 1638.40 2017-04-04T08:08:20Z 1638.40 2017-04-04T08:08:21Z 1638.40 2017-04-04T08:08:22Z 1638.40 2017-04-04T08:08:23Z 1638.40 2017-04-04T08:08:24Z 1638.50 2017-04-04T08:08:25Z 1638.60 2017-04-04T08:08:26Z 1638.60 2017-04-04T08:08:27Z 1638.60 2017-04-04T08:08:28Z 1638.60 2017-04-04T08:08:29Z 1638.60 2017-04-04T08:08:30Z 1638.60 2017-04-04T08:08:31Z 1638.60 2017-04-04T08:08:32Z 1638.50 2017-04-04T08:08:33Z 1638.40 2017-04-04T08:08:34Z 1638.40 2017-04-04T08:08:35Z 1638.30 2017-04-04T08:08:36Z 1638.30 2017-04-04T08:08:37Z 1638.30 2017-04-04T08:08:38Z 1638.40 2017-04-04T08:08:39Z 1638.50 2017-04-04T08:08:40Z 1638.50 2017-04-04T08:08:41Z 1638.60 2017-04-04T08:08:42Z 1638.60 2017-04-04T08:08:43Z 1638.60 2017-04-04T08:08:44Z 1638.50 2017-04-04T08:08:45Z 1638.40 2017-04-04T08:08:46Z 1638.40 2017-04-04T08:08:47Z 1638.40 2017-04-04T08:08:48Z 1638.40 2017-04-04T08:08:49Z 1638.30 2017-04-04T08:08:50Z 1638.40 2017-04-04T08:08:51Z 1638.40 2017-04-04T08:08:52Z 1638.50 2017-04-04T08:08:53Z 1638.60 2017-04-04T08:08:54Z 1638.60 2017-04-04T08:08:55Z 1638.60 2017-04-04T08:08:56Z 1638.60 2017-04-04T08:08:57Z 1638.60 2017-04-04T08:08:58Z 1638.70 2017-04-04T08:08:59Z 1638.70 2017-04-04T08:09:00Z 1638.70 2017-04-04T08:09:01Z 1638.70 2017-04-04T08:09:02Z 1638.70 2017-04-04T08:09:03Z 1638.60 2017-04-04T08:09:05Z 1638.50 2017-04-04T08:09:06Z 1638.50 2017-04-04T08:09:07Z 1638.50 2017-04-04T08:09:08Z 1638.50 2017-04-04T08:09:09Z 1638.50 2017-04-04T08:09:10Z 1638.50 2017-04-04T08:09:11Z 1638.40 2017-04-04T08:09:12Z 1638.40 2017-04-04T08:09:13Z 1638.40 2017-04-04T08:09:14Z 1638.50 2017-04-04T08:09:15Z 1638.60 2017-04-04T08:09:16Z 1638.70 2017-04-04T08:09:17Z 1638.70 2017-04-04T08:09:18Z 1638.80 2017-04-04T08:09:19Z 1638.80 2017-04-04T08:09:20Z 1639.10 2017-04-04T08:09:21Z 1639.30 2017-04-04T08:09:22Z 1639.50 2017-04-04T08:09:23Z 1639.60 2017-04-04T08:09:24Z 1639.70 2017-04-04T08:09:25Z 1639.70 2017-04-04T08:09:26Z 1639.80 2017-04-04T08:09:27Z 1639.80 2017-04-04T08:09:28Z 1639.80 2017-04-04T08:09:29Z 1639.80 2017-04-04T08:09:30Z 1639.90 2017-04-04T08:09:31Z 1639.90 2017-04-04T08:09:32Z 1639.90 2017-04-04T08:09:33Z 1639.80 2017-04-04T08:09:34Z 1639.70 2017-04-04T08:09:35Z 1639.60 2017-04-04T08:09:36Z 1639.50 2017-04-04T08:09:37Z 1639.40 2017-04-04T08:09:38Z 1639.40 2017-04-04T08:09:39Z 1639.30 2017-04-04T08:09:40Z 1639.20 2017-04-04T08:09:41Z 1639.10 2017-04-04T08:09:42Z 1638.80 2017-04-04T08:09:43Z 1638.70 2017-04-04T08:09:44Z 1637.90 2017-04-04T08:09:45Z 1637.40 2017-04-04T08:09:46Z 1636.60 2017-04-04T08:09:47Z 1636.00 2017-04-04T08:09:48Z 1635.40 2017-04-04T08:09:49Z 1635.00 2017-04-04T08:09:50Z 1634.50 2017-04-04T08:09:51Z 1634.10 2017-04-04T08:09:52Z 1633.90 2017-04-04T08:09:53Z 1633.70 2017-04-04T08:09:54Z 1633.20 2017-04-04T08:09:55Z 1632.70 2017-04-04T08:09:56Z 1632.40 2017-04-04T08:09:57Z 1632.20 2017-04-04T08:09:58Z 1630.60 2017-04-04T08:09:59Z 1629.40 2017-04-04T08:10:00Z 1628.40 2017-04-04T08:10:01Z 1627.60 2017-04-04T08:10:02Z 1626.50 2017-04-04T08:10:03Z 1625.80 2017-04-04T08:10:04Z 1625.20 2017-04-04T08:10:05Z 1624.20 2017-04-04T08:10:07Z 1623.80 2017-04-04T08:10:08Z 1623.80 2017-04-04T08:10:09Z 1623.80 2017-04-04T08:10:10Z 1623.60 2017-04-04T08:10:11Z 1623.40 2017-04-04T08:10:12Z 1623.50 2017-04-04T08:10:13Z 1623.60 2017-04-04T08:10:14Z 1623.50 2017-04-04T08:10:15Z 1623.30 2017-04-04T08:10:16Z 1623.20 2017-04-04T08:10:17Z 1623.10 2017-04-04T08:10:18Z 1623.00 2017-04-04T08:10:19Z 1623.00 2017-04-04T08:10:20Z 1623.00 2017-04-04T08:10:21Z 1622.90 2017-04-04T08:10:22Z 1622.90 2017-04-04T08:10:23Z 1622.90 2017-04-04T08:10:24Z 1622.70 2017-04-04T08:10:25Z 1622.60 2017-04-04T08:10:26Z 1622.30 2017-04-04T08:10:27Z 1622.10 2017-04-04T08:10:28Z 1622.00 2017-04-04T08:10:29Z 1621.90 2017-04-04T08:10:30Z 1621.20 2017-04-04T08:10:31Z 1620.70 2017-04-04T08:10:32Z 1619.80 2017-04-04T08:10:33Z 1619.20 2017-04-04T08:10:34Z 1618.20 2017-04-04T08:10:35Z 1617.50 2017-04-04T08:10:36Z 1616.70 2017-04-04T08:10:37Z 1616.10 2017-04-04T08:10:38Z 1614.90 2017-04-04T08:10:39Z 1614.00 2017-04-04T08:10:40Z 1613.30 2017-04-04T08:10:41Z 1612.80 2017-04-04T08:10:42Z 1612.30 2017-04-04T08:10:43Z 1611.90 2017-04-04T08:10:44Z 1611.30 2017-04-04T08:10:45Z 1610.70 2017-04-04T08:10:46Z 1610.10 2017-04-04T08:10:47Z 1609.60 2017-04-04T08:10:48Z 1608.70 2017-04-04T08:10:49Z 1608.00 2017-04-04T08:10:50Z 1607.30 2017-04-04T08:10:51Z 1606.80 2017-04-04T08:10:52Z 1606.30 2017-04-04T08:10:53Z 1605.90 2017-04-04T08:10:54Z 1605.50 2017-04-04T08:10:55Z 1605.30 2017-04-04T08:10:56Z 1604.80 2017-04-04T08:10:57Z 1604.50 2017-04-04T08:10:58Z 1604.00 2017-04-04T08:10:59Z 1603.70 2017-04-04T08:11:00Z 1603.00 2017-04-04T08:11:01Z 1602.50 2017-04-04T08:11:02Z 1602.10 2017-04-04T08:11:03Z 1601.80 2017-04-04T08:11:04Z 1600.60 2017-04-04T08:11:05Z 1599.70 2017-04-04T08:11:06Z 1599.10 2017-04-04T08:11:07Z 1598.10 2017-04-04T08:11:09Z 1597.80 2017-04-04T08:11:10Z 1597.40 2017-04-04T08:11:11Z 1597.20 2017-04-04T08:11:12Z 1596.60 2017-04-04T08:11:13Z 1596.10 2017-04-04T08:11:14Z 1595.10 2017-04-04T08:11:15Z 1594.30 2017-04-04T08:11:16Z 1593.30 2017-04-04T08:11:17Z 1592.50 2017-04-04T08:11:18Z 1591.80 2017-04-04T08:11:19Z 1591.30 2017-04-04T08:11:20Z 1590.30 2017-04-04T08:11:21Z 1589.60 2017-04-04T08:11:22Z 1588.30 2017-04-04T08:11:23Z 1587.40 2017-04-04T08:11:24Z 1586.60 2017-04-04T08:11:25Z 1586.10 2017-04-04T08:11:26Z 1585.70 2017-04-04T08:11:27Z 1585.40 2017-04-04T08:11:28Z 1584.50 2017-04-04T08:11:29Z 1583.90 2017-04-04T08:11:30Z 1583.30 2017-04-04T08:11:31Z 1582.90 2017-04-04T08:11:32Z 1581.80 2017-04-04T08:11:33Z 1581.00 2017-04-04T08:11:34Z 1580.00 2017-04-04T08:11:35Z 1579.30 2017-04-04T08:11:36Z 1578.60 2017-04-04T08:11:37Z 1578.00 2017-04-04T08:11:38Z 1577.60 2017-04-04T08:11:39Z 1577.30 2017-04-04T08:11:40Z 1577.10 2017-04-04T08:11:41Z 1576.90 2017-04-04T08:11:42Z 1575.80 2017-04-04T08:11:43Z 1575.00 2017-04-04T08:11:44Z 1574.10 2017-04-04T08:11:45Z 1573.40 2017-04-04T08:11:46Z 1572.70 2017-04-04T08:11:47Z 1572.20 2017-04-04T08:11:48Z 1571.20 2017-04-04T08:11:49Z 1570.40 2017-04-04T08:11:50Z 1569.80 2017-04-04T08:11:51Z 1569.40 2017-04-04T08:11:52Z 1568.50 2017-04-04T08:11:53Z 1567.90 2017-04-04T08:11:54Z 1567.10 2017-04-04T08:11:55Z 1566.50 2017-04-04T08:11:56Z 1565.80 2017-04-04T08:11:57Z 1565.30 2017-04-04T08:11:58Z 1564.60 2017-04-04T08:11:59Z 1564.10 2017-04-04T08:12:00Z 1563.40 2017-04-04T08:12:01Z 1562.90 2017-04-04T08:12:02Z 1562.40 2017-04-04T08:12:03Z 1562.10 2017-04-04T08:12:04Z 1561.60 2017-04-04T08:12:05Z 1561.30 2017-04-04T08:12:06Z 1560.60 2017-04-04T08:12:07Z 1560.00 2017-04-04T08:12:08Z 1559.50 2017-04-04T08:12:09Z 1558.90 2017-04-04T08:12:11Z 1558.60 2017-04-04T08:12:12Z 1558.30 2017-04-04T08:12:13Z 1558.10 2017-04-04T08:12:14Z 1557.60 2017-04-04T08:12:15Z 1557.20 2017-04-04T08:12:16Z 1556.60 2017-04-04T08:12:17Z 1556.20 2017-04-04T08:12:18Z 1555.80 2017-04-04T08:12:19Z 1555.50 2017-04-04T08:12:20Z 1555.20 2017-04-04T08:12:21Z 1555.00 2017-04-04T08:12:22Z 1554.40 2017-04-04T08:12:23Z 1554.00 2017-04-04T08:12:24Z 1553.70 2017-04-04T08:12:25Z 1553.50 2017-04-04T08:12:26Z 1552.50 2017-04-04T08:12:27Z 1551.80 2017-04-04T08:12:28Z 1551.20 2017-04-04T08:12:29Z 1550.70 2017-04-04T08:12:30Z 1550.20 2017-04-04T08:12:31Z 1549.80 2017-04-04T08:12:32Z 1549.20 2017-04-04T08:12:33Z 1548.80 2017-04-04T08:12:34Z 1547.60 2017-04-04T08:12:35Z 1546.70 2017-04-04T08:12:36Z 1546.00 2017-04-04T08:12:37Z 1545.40 2017-04-04T08:12:38Z 1545.00 2017-04-04T08:12:39Z 1544.60 2017-04-04T08:12:40Z 1544.10 2017-04-04T08:12:41Z 1543.70 2017-04-04T08:12:42Z 1543.40 2017-04-04T08:12:43Z 1543.20 2017-04-04T08:12:44Z 1542.90 2017-04-04T08:12:45Z 1542.70 2017-04-04T08:12:46Z 1542.60 2017-04-04T08:12:47Z 1542.50 2017-04-04T08:12:48Z 1542.20 2017-04-04T08:12:49Z 1542.00 2017-04-04T08:12:50Z 1541.60 2017-04-04T08:12:51Z 1541.30 2017-04-04T08:12:52Z 1540.90 2017-04-04T08:12:53Z 1540.70 2017-04-04T08:12:54Z 1540.30 2017-04-04T08:12:55Z 1539.90 2017-04-04T08:12:56Z 1539.30 2017-04-04T08:12:57Z 1538.90 2017-04-04T08:12:58Z 1538.40 2017-04-04T08:12:59Z 1538.00 2017-04-04T08:13:00Z 1537.40 2017-04-04T08:13:01Z 1536.90 2017-04-04T08:13:02Z 1536.40 2017-04-04T08:13:03Z 1536.10 2017-04-04T08:13:04Z 1535.40 2017-04-04T08:13:05Z 1534.90 2017-04-04T08:13:06Z 1534.50 2017-04-04T08:13:07Z 1534.20 2017-04-04T08:13:08Z 1533.60 2017-04-04T08:13:09Z 1533.20 2017-04-04T08:13:10Z 1532.90 2017-04-04T08:13:11Z 1532.00 2017-04-04T08:13:13Z 1531.50 2017-04-04T08:13:14Z 1530.90 2017-04-04T08:13:15Z 1530.60 2017-04-04T08:13:16Z 1530.10 2017-04-04T08:13:17Z 1529.70 2017-04-04T08:13:18Z 1528.80 2017-04-04T08:13:19Z 1528.20 2017-04-04T08:13:20Z 1527.70 2017-04-04T08:13:21Z 1527.30 2017-04-04T08:13:22Z 1526.90 2017-04-04T08:13:23Z 1526.60 2017-04-04T08:13:24Z 1526.20 2017-04-04T08:13:25Z 1525.90 2017-04-04T08:13:26Z 1525.30 2017-04-04T08:13:27Z 1524.80 2017-04-04T08:13:28Z 1524.30 2017-04-04T08:13:29Z 1524.00 2017-04-04T08:13:30Z 1523.60 2017-04-04T08:13:31Z 1523.30 2017-04-04T08:13:32Z 1522.10 2017-04-04T08:13:33Z 1521.20 2017-04-04T08:13:34Z 1520.20 2017-04-04T08:13:35Z 1519.60 2017-04-04T08:13:36Z 1518.80 2017-04-04T08:13:37Z 1518.10 2017-04-04T08:13:38Z 1517.40 2017-04-04T08:13:39Z 1516.80 2017-04-04T08:13:40Z 1515.90 2017-04-04T08:13:41Z 1515.20 2017-04-04T08:13:42Z 1514.60 2017-04-04T08:13:43Z 1514.10 2017-04-04T08:13:44Z 1512.80 2017-04-04T08:13:45Z 1511.80 2017-04-04T08:13:46Z 1510.80 2017-04-04T08:13:47Z 1510.00 2017-04-04T08:13:48Z 1508.80 2017-04-04T08:13:49Z 1507.90 2017-04-04T08:13:50Z 1506.80 2017-04-04T08:13:51Z 1506.00 2017-04-04T08:13:52Z 1504.90 2017-04-04T08:13:53Z 1504.10 2017-04-04T08:13:54Z 1503.40 2017-04-04T08:13:55Z 1503.00 2017-04-04T08:13:56Z 1502.20 2017-04-04T08:13:57Z 1501.60 2017-04-04T08:13:58Z 1500.20 2017-04-04T08:13:59Z 1499.20 2017-04-04T08:14:00Z 1498.30 2017-04-04T08:14:01Z 1497.60 2017-04-04T08:14:02Z 1497.20 2017-04-04T08:14:03Z 1496.90 2017-04-04T08:14:04Z 1496.40 2017-04-04T08:14:05Z 1496.10 2017-04-04T08:14:06Z 1495.80 2017-04-04T08:14:07Z 1495.60 2017-04-04T08:14:08Z 1494.70 2017-04-04T08:14:09Z 1494.10 2017-04-04T08:14:10Z 1493.40 2017-04-04T08:14:11Z 1492.90 2017-04-04T08:14:12Z 1492.00 2017-04-04T08:14:13Z 1490.90 2017-04-04T08:14:15Z 1490.50 2017-04-04T08:14:16Z 1490.20 2017-04-04T08:14:17Z 1490.00 2017-04-04T08:14:18Z 1490.00 2017-04-04T08:14:19Z 1489.90 2017-04-04T08:14:20Z 1489.80 2017-04-04T08:14:21Z 1489.70 2017-04-04T08:14:22Z 1489.50 2017-04-04T08:14:23Z 1489.40 2017-04-04T08:14:24Z 1488.90 2017-04-04T08:14:25Z 1488.60 2017-04-04T08:14:26Z 1488.20 2017-04-04T08:14:27Z 1487.80 2017-04-04T08:14:28Z 1487.60 2017-04-04T08:14:29Z 1487.40 2017-04-04T08:14:30Z 1487.30 2017-04-04T08:14:31Z 1487.20 2017-04-04T08:14:32Z 1486.90 2017-04-04T08:14:33Z 1486.70 2017-04-04T08:14:34Z 1486.50 2017-04-04T08:14:35Z 1486.40 2017-04-04T08:14:36Z 1486.00 2017-04-04T08:14:37Z 1485.70 2017-04-04T08:14:38Z 1485.50 2017-04-04T08:14:39Z 1485.30 2017-04-04T08:14:40Z 1485.20 2017-04-04T08:14:41Z 1485.10 2017-04-04T08:14:42Z 1485.10 2017-04-04T08:14:43Z 1485.00 2017-04-04T08:14:44Z 1484.50 2017-04-04T08:14:45Z 1484.20 2017-04-04T08:14:46Z 1483.80 2017-04-04T08:14:47Z 1483.60 2017-04-04T08:14:48Z 1482.90 2017-04-04T08:14:49Z 1482.50 2017-04-04T08:14:50Z 1481.90 2017-04-04T08:14:51Z 1481.40 2017-04-04T08:14:52Z 1481.10 2017-04-04T08:14:53Z 1480.80 2017-04-04T08:14:54Z 1480.70 2017-04-04T08:14:55Z 1480.50 2017-04-04T08:14:56Z 1479.70 2017-04-04T08:14:57Z 1479.20 2017-04-04T08:14:58Z 1478.30 2017-04-04T08:14:59Z 1477.70 2017-04-04T08:15:00Z 1477.20 2017-04-04T08:15:01Z 1476.90 2017-04-04T08:15:02Z 1476.60 2017-04-04T08:15:03Z 1476.40 2017-04-04T08:15:04Z 1476.30 2017-04-04T08:15:05Z 1476.20 2017-04-04T08:15:06Z 1475.70 2017-04-04T08:15:07Z 1475.30 2017-04-04T08:15:08Z 1475.00 2017-04-04T08:15:09Z 1474.70 2017-04-04T08:15:10Z 1474.50 2017-04-04T08:15:11Z 1474.30 2017-04-04T08:15:12Z 1474.20 2017-04-04T08:15:13Z 1474.10 2017-04-04T08:15:14Z 1473.80 2017-04-04T08:15:15Z 1473.40 2017-04-04T08:15:17Z 1473.20 2017-04-04T08:15:18Z 1473.30 2017-04-04T08:15:19Z 1473.30 2017-04-04T08:15:20Z 1473.30 2017-04-04T08:15:21Z 1473.30 2017-04-04T08:15:22Z 1473.20 2017-04-04T08:15:23Z 1473.20 2017-04-04T08:15:24Z 1473.00 2017-04-04T08:15:25Z 1472.80 2017-04-04T08:15:26Z 1472.40 2017-04-04T08:15:27Z 1472.10 2017-04-04T08:15:28Z 1471.40 2017-04-04T08:15:29Z 1470.90 2017-04-04T08:15:30Z 1470.50 2017-04-04T08:15:31Z 1470.20 2017-04-04T08:15:32Z 1469.50 2017-04-04T08:15:33Z 1469.00 2017-04-04T08:15:34Z 1468.40 2017-04-04T08:15:35Z 1467.90 2017-04-04T08:15:36Z 1467.60 2017-04-04T08:15:37Z 1467.30 2017-04-04T08:15:38Z 1467.10 2017-04-04T08:15:39Z 1466.80 2017-04-04T08:15:40Z 1465.80 2017-04-04T08:15:41Z 1465.00 2017-04-04T08:15:42Z 1464.00 2017-04-04T08:15:43Z 1463.30 2017-04-04T08:15:44Z 1462.70 2017-04-04T08:15:45Z 1462.20 2017-04-04T08:15:46Z 1461.20 2017-04-04T08:15:47Z 1460.50 2017-04-04T08:15:48Z 1459.60 2017-04-04T08:15:49Z 1458.90 2017-04-04T08:15:50Z 1458.20 2017-04-04T08:15:51Z 1457.70 2017-04-04T08:15:52Z 1456.80 2017-04-04T08:15:53Z 1456.10 2017-04-04T08:15:54Z 1455.40 2017-04-04T08:15:55Z 1454.90 2017-04-04T08:15:56Z 1454.30 2017-04-04T08:15:57Z 1453.80 2017-04-04T08:15:58Z 1453.40 2017-04-04T08:15:59Z 1453.10 2017-04-04T08:16:00Z 1452.80 2017-04-04T08:16:01Z 1452.60 2017-04-04T08:16:02Z 1452.40 2017-04-04T08:16:03Z 1452.30 2017-04-04T08:16:04Z 1451.90 2017-04-04T08:16:05Z 1451.60 2017-04-04T08:16:06Z 1450.70 2017-04-04T08:16:07Z 1450.00 2017-04-04T08:16:08Z 1449.50 2017-04-04T08:16:09Z 1449.10 2017-04-04T08:16:10Z 1448.80 2017-04-04T08:16:11Z 1448.60 2017-04-04T08:16:12Z 1448.00 2017-04-04T08:16:13Z 1447.60 2017-04-04T08:16:14Z 1446.80 2017-04-04T08:16:15Z 1446.20 2017-04-04T08:16:16Z 1445.30 2017-04-04T08:16:17Z 1443.80 2017-04-04T08:16:19Z 1443.30 2017-04-04T08:16:20Z 1442.00 2017-04-04T08:16:21Z 1441.00 2017-04-04T08:16:22Z 1440.10 2017-04-04T08:16:23Z 1439.40 2017-04-04T08:16:24Z 1438.90 2017-04-04T08:16:25Z 1438.50 2017-04-04T08:16:26Z 1438.10 2017-04-04T08:16:27Z 1437.80 2017-04-04T08:16:28Z 1436.60 2017-04-04T08:16:29Z 1435.70 2017-04-04T08:16:30Z 1434.60 2017-04-04T08:16:31Z 1433.80 2017-04-04T08:16:32Z 1433.10 2017-04-04T08:16:33Z 1432.50 2017-04-04T08:16:34Z 1431.60 2017-04-04T08:16:35Z 1430.90 2017-04-04T08:16:36Z 1430.40 2017-04-04T08:16:37Z 1430.10 2017-04-04T08:16:38Z 1429.60 2017-04-04T08:16:39Z 1429.30 2017-04-04T08:16:40Z 1428.90 2017-04-04T08:16:41Z 1428.60 2017-04-04T08:16:42Z 1427.90 2017-04-04T08:16:43Z 1427.40 2017-04-04T08:16:44Z 1426.60 2017-04-04T08:16:45Z 1426.00 2017-04-04T08:16:46Z 1425.00 2017-04-04T08:16:47Z 1424.30 2017-04-04T08:16:48Z 1423.50 2017-04-04T08:16:49Z 1422.90 2017-04-04T08:16:50Z 1422.20 2017-04-04T08:16:51Z 1421.70 2017-04-04T08:16:52Z 1421.40 2017-04-04T08:16:53Z 1421.10 2017-04-04T08:16:54Z 1420.70 2017-04-04T08:16:55Z 1420.40 2017-04-04T08:16:56Z 1419.10 2017-04-04T08:16:57Z 1418.10 2017-04-04T08:16:58Z 1417.30 2017-04-04T08:16:59Z 1416.70 2017-04-04T08:17:00Z 1415.80 2017-04-04T08:17:01Z 1415.10 2017-04-04T08:17:02Z 1414.20 2017-04-04T08:17:03Z 1413.50 2017-04-04T08:17:04Z 1412.40 2017-04-04T08:17:05Z 1411.60 2017-04-04T08:17:06Z 1410.30 2017-04-04T08:17:07Z 1409.30 2017-04-04T08:17:08Z 1408.20 2017-04-04T08:17:09Z 1407.40 2017-04-04T08:17:10Z 1406.60 2017-04-04T08:17:11Z 1406.00 2017-04-04T08:17:12Z 1405.10 2017-04-04T08:17:13Z 1404.30 2017-04-04T08:17:14Z 1403.20 2017-04-04T08:17:15Z 1402.40 2017-04-04T08:17:16Z 1401.00 2017-04-04T08:17:17Z 1399.90 2017-04-04T08:17:18Z 1398.70 2017-04-04T08:17:19Z 1396.80 2017-04-04T08:17:21Z 1396.10 2017-04-04T08:17:22Z 1395.20 2017-04-04T08:17:23Z 1394.50 2017-04-04T08:17:24Z 1393.40 2017-04-04T08:17:25Z 1392.60 2017-04-04T08:17:26Z 1391.50 2017-04-04T08:17:27Z 1390.70 2017-04-04T08:17:28Z 1389.80 2017-04-04T08:17:29Z 1389.20 2017-04-04T08:17:30Z 1388.20 2017-04-04T08:17:31Z 1387.50 2017-04-04T08:17:32Z 1386.70 2017-04-04T08:17:33Z 1386.10 2017-04-04T08:17:34Z 1385.40 2017-04-04T08:17:35Z 1384.80 2017-04-04T08:17:36Z 1383.90 2017-04-04T08:17:37Z 1383.10 2017-04-04T08:17:38Z 1382.20 2017-04-04T08:17:39Z 1381.60 2017-04-04T08:17:40Z 1380.20 2017-04-04T08:17:41Z 1379.20 2017-04-04T08:17:42Z 1378.30 2017-04-04T08:17:43Z 1377.50 2017-04-04T08:17:44Z 1376.50 2017-04-04T08:17:45Z 1375.70 2017-04-04T08:17:46Z 1375.00 2017-04-04T08:17:47Z 1374.40 2017-04-04T08:17:48Z 1373.50 2017-04-04T08:17:49Z 1372.80 2017-04-04T08:17:50Z 1371.90 2017-04-04T08:17:51Z 1371.20 2017-04-04T08:17:52Z 1370.50 2017-04-04T08:17:53Z 1370.10 2017-04-04T08:17:54Z 1369.50 2017-04-04T08:17:55Z 1369.00 2017-04-04T08:17:56Z 1367.80 2017-04-04T08:17:57Z 1366.80 2017-04-04T08:17:58Z 1365.60 2017-04-04T08:17:59Z 1364.70 2017-04-04T08:18:00Z 1363.90 2017-04-04T08:18:01Z 1363.20 2017-04-04T08:18:02Z 1362.50 2017-04-04T08:18:03Z 1362.00 2017-04-04T08:18:04Z 1361.50 2017-04-04T08:18:05Z 1361.20 2017-04-04T08:18:06Z 1359.80 2017-04-04T08:18:07Z 1358.90 2017-04-04T08:18:08Z 1357.70 2017-04-04T08:18:09Z 1356.90 2017-04-04T08:18:10Z 1356.20 2017-04-04T08:18:11Z 1355.70 2017-04-04T08:18:12Z 1354.70 2017-04-04T08:18:13Z 1354.00 2017-04-04T08:18:14Z 1353.10 2017-04-04T08:18:15Z 1352.50 2017-04-04T08:18:16Z 1351.90 2017-04-04T08:18:17Z 1351.40 2017-04-04T08:18:18Z 1350.40 2017-04-04T08:18:19Z 1349.60 2017-04-04T08:18:20Z 1348.70 2017-04-04T08:18:21Z 1347.40 2017-04-04T08:18:23Z 1347.00 2017-04-04T08:18:24Z 1346.70 2017-04-04T08:18:25Z 1346.50 2017-04-04T08:18:26Z 1345.70 2017-04-04T08:18:27Z 1345.20 2017-04-04T08:18:28Z 1344.10 2017-04-04T08:18:29Z 1343.30 2017-04-04T08:18:30Z 1342.50 2017-04-04T08:18:31Z 1341.90 2017-04-04T08:18:32Z 1341.20 2017-04-04T08:18:33Z 1340.70 2017-04-04T08:18:34Z 1339.40 2017-04-04T08:18:35Z 1338.50 2017-04-04T08:18:36Z 1337.50 2017-04-04T08:18:37Z 1336.80 2017-04-04T08:18:38Z 1335.70 2017-04-04T08:18:39Z 1334.90 2017-04-04T08:18:40Z 1334.30 2017-04-04T08:18:41Z 1333.80 2017-04-04T08:18:42Z 1333.40 2017-04-04T08:18:43Z 1333.00 2017-04-04T08:18:44Z 1333.10 2017-04-04T08:18:45Z 1333.10 2017-04-04T08:18:46Z 1332.60 2017-04-04T08:18:47Z 1332.20 2017-04-04T08:18:48Z 1331.60 2017-04-04T08:18:49Z 1331.20 2017-04-04T08:18:50Z 1330.60 2017-04-04T08:18:51Z 1330.20 2017-04-04T08:18:52Z 1329.60 2017-04-04T08:18:53Z 1329.10 2017-04-04T08:18:54Z 1328.70 2017-04-04T08:18:55Z 1328.30 2017-04-04T08:18:56Z 1328.00 2017-04-04T08:18:57Z 1327.70 2017-04-04T08:18:58Z 1327.20 2017-04-04T08:18:59Z 1326.80 2017-04-04T08:19:00Z 1326.20 2017-04-04T08:19:01Z 1325.80 2017-04-04T08:19:02Z 1325.30 2017-04-04T08:19:03Z 1324.90 2017-04-04T08:19:04Z 1324.60 2017-04-04T08:19:05Z 1324.30 2017-04-04T08:19:06Z 1324.20 2017-04-04T08:19:07Z 1324.10 2017-04-04T08:19:08Z 1324.00 2017-04-04T08:19:09Z 1324.00 2017-04-04T08:19:10Z 1323.90 2017-04-04T08:19:11Z 1323.80 2017-04-04T08:19:12Z 1323.30 2017-04-04T08:19:13Z 1323.00 2017-04-04T08:19:14Z 1322.40 2017-04-04T08:19:15Z 1322.00 2017-04-04T08:19:16Z 1321.50 2017-04-04T08:19:17Z 1321.10 2017-04-04T08:19:18Z 1320.60 2017-04-04T08:19:19Z 1320.20 2017-04-04T08:19:20Z 1320.00 2017-04-04T08:19:21Z 1319.80 2017-04-04T08:19:22Z 1319.30 2017-04-04T08:19:23Z 1318.60 2017-04-04T08:19:25Z 1318.40 2017-04-04T08:19:26Z 1317.70 2017-04-04T08:19:27Z 1317.30 2017-04-04T08:19:28Z 1316.90 2017-04-04T08:19:29Z 1316.60 2017-04-04T08:19:30Z 1316.30 2017-04-04T08:19:31Z 1316.00 2017-04-04T08:19:32Z 1315.20 2017-04-04T08:19:33Z 1314.70 2017-04-04T08:19:34Z 1314.00 2017-04-04T08:19:35Z 1313.50 2017-04-04T08:19:36Z 1312.80 2017-04-04T08:19:37Z 1312.20 2017-04-04T08:19:38Z 1311.80 2017-04-04T08:19:39Z 1311.40 2017-04-04T08:19:40Z 1311.10 2017-04-04T08:19:41Z 1310.80 2017-04-04T08:19:42Z 1310.40 2017-04-04T08:19:43Z 1310.10 2017-04-04T08:19:44Z 1309.70 2017-04-04T08:19:45Z 1309.40 2017-04-04T08:19:46Z 1309.10 2017-04-04T08:19:47Z 1308.80 2017-04-04T08:19:48Z 1308.30 2017-04-04T08:19:49Z 1307.90 2017-04-04T08:19:50Z 1307.10 2017-04-04T08:19:51Z 1306.50 2017-04-04T08:19:52Z 1306.00 2017-04-04T08:19:53Z 1305.70 2017-04-04T08:19:54Z 1304.80 2017-04-04T08:19:55Z 1304.20 2017-04-04T08:19:56Z 1303.70 2017-04-04T08:19:57Z 1303.20 2017-04-04T08:19:58Z 1302.40 2017-04-04T08:19:59Z 1301.80 2017-04-04T08:20:00Z 1301.10 2017-04-04T08:20:01Z 1300.50 2017-04-04T08:20:02Z 1299.30 2017-04-04T08:20:03Z 1298.40 2017-04-04T08:20:04Z 1297.50 2017-04-04T08:20:05Z 1296.80 2017-04-04T08:20:06Z 1296.30 2017-04-04T08:20:07Z 1295.90 2017-04-04T08:20:08Z 1295.00 2017-04-04T08:20:09Z 1294.40 2017-04-04T08:20:10Z 1293.90 2017-04-04T08:20:11Z 1293.60 2017-04-04T08:20:12Z 1292.70 2017-04-04T08:20:13Z 1292.00 2017-04-04T08:20:14Z 1291.50 2017-04-04T08:20:15Z 1291.20 2017-04-04T08:20:16Z 1290.60 2017-04-04T08:20:17Z 1290.10 2017-04-04T08:20:18Z 1289.70 2017-04-04T08:20:19Z 1289.40 2017-04-04T08:20:20Z 1288.90 2017-04-04T08:20:21Z 1288.60 2017-04-04T08:20:22Z 1288.20 2017-04-04T08:20:23Z 1287.90 2017-04-04T08:20:24Z 1287.40 2017-04-04T08:20:25Z 1286.20 2017-04-04T08:20:27Z 1285.50 2017-04-04T08:20:28Z 1284.60 2017-04-04T08:20:29Z 1283.90 2017-04-04T08:20:30Z 1283.10 2017-04-04T08:20:31Z 1282.60 2017-04-04T08:20:32Z 1281.80 2017-04-04T08:20:33Z 1281.20 2017-04-04T08:20:34Z 1280.50 2017-04-04T08:20:35Z 1280.00 2017-04-04T08:20:36Z 1279.50 2017-04-04T08:20:37Z 1279.20 2017-04-04T08:20:38Z 1278.60 2017-04-04T08:20:39Z 1278.20 2017-04-04T08:20:40Z 1277.60 2017-04-04T08:20:41Z 1277.20 2017-04-04T08:20:42Z 1276.70 2017-04-04T08:20:43Z 1276.40 2017-04-04T08:20:44Z 1275.80 2017-04-04T08:20:45Z 1275.40 2017-04-04T08:20:46Z 1274.90 2017-04-04T08:20:47Z 1274.50 2017-04-04T08:20:48Z 1274.00 2017-04-04T08:20:49Z 1273.70 2017-04-04T08:20:50Z 1273.50 2017-04-04T08:20:51Z 1273.40 2017-04-04T08:20:52Z 1273.20 2017-04-04T08:20:53Z 1273.10 2017-04-04T08:20:54Z 1273.00 2017-04-04T08:20:55Z 1273.00 2017-04-04T08:20:56Z 1272.90 2017-04-04T08:20:57Z 1272.80 2017-04-04T08:20:58Z 1272.50 2017-04-04T08:20:59Z 1272.30 2017-04-04T08:21:00Z 1272.20 2017-04-04T08:21:01Z 1272.10 2017-04-04T08:21:02Z 1272.00 2017-04-04T08:21:03Z 1271.90 2017-04-04T08:21:04Z 1271.90 2017-04-04T08:21:05Z 1271.90 2017-04-04T08:21:06Z 1271.80 2017-04-04T08:21:07Z 1271.80 2017-04-04T08:21:08Z 1271.90 2017-04-04T08:21:09Z 1272.00 2017-04-04T08:21:10Z 1272.10 2017-04-04T08:21:11Z 1272.10 2017-04-04T08:21:12Z 1272.20 2017-04-04T08:21:13Z 1272.20 2017-04-04T08:21:14Z 1272.20 2017-04-04T08:21:15Z 1272.20 2017-04-04T08:21:16Z 1272.10 2017-04-04T08:21:17Z 1272.00 2017-04-04T08:21:18Z 1272.00 2017-04-04T08:21:19Z 1272.00 2017-04-04T08:21:20Z 1271.90 2017-04-04T08:21:21Z 1271.90 2017-04-04T08:21:22Z 1272.00 2017-04-04T08:21:23Z 1272.10 2017-04-04T08:21:24Z 1272.20 2017-04-04T08:21:25Z 1272.20 2017-04-04T08:21:26Z 1272.20 2017-04-04T08:21:27Z 1272.10 2017-04-04T08:21:29Z 1272.00 2017-04-04T08:21:30Z 1272.00 2017-04-04T08:21:31Z 1272.00 2017-04-04T08:21:32Z 1272.10 2017-04-04T08:21:33Z 1272.20 2017-04-04T08:21:34Z 1272.30 2017-04-04T08:21:35Z 1272.30 2017-04-04T08:21:36Z 1272.40 2017-04-04T08:21:37Z 1272.40 2017-04-04T08:21:38Z 1272.40 2017-04-04T08:21:39Z 1272.40 2017-04-04T08:21:40Z 1272.30 2017-04-04T08:21:41Z 1272.20 2017-04-04T08:21:42Z 1272.20 2017-04-04T08:21:43Z 1272.20 2017-04-04T08:21:44Z 1272.10 2017-04-04T08:21:45Z 1272.10 2017-04-04T08:21:46Z 1272.10 2017-04-04T08:21:47Z 1272.10 2017-04-04T08:21:48Z 1272.10 2017-04-04T08:21:49Z 1272.10 2017-04-04T08:21:50Z 1272.20 2017-04-04T08:21:51Z 1272.30 2017-04-04T08:21:52Z 1272.30 2017-04-04T08:21:53Z 1272.30 2017-04-04T08:21:54Z 1272.30 2017-04-04T08:21:55Z 1272.30 2017-04-04T08:21:56Z 1272.20 2017-04-04T08:21:57Z 1272.10 2017-04-04T08:21:58Z 1272.10 2017-04-04T08:21:59Z 1272.10 2017-04-04T08:22:00Z 1272.10 2017-04-04T08:22:01Z 1272.10 2017-04-04T08:22:02Z 1272.00 2017-04-04T08:22:03Z 1271.90 2017-04-04T08:22:04Z 1271.90 2017-04-04T08:22:05Z 1271.90 2017-04-04T08:22:06Z 1271.90 2017-04-04T08:22:07Z 1272.00 2017-04-04T08:22:08Z 1272.10 2017-04-04T08:22:09Z 1272.20 2017-04-04T08:22:10Z 1272.30 2017-04-04T08:22:11Z 1272.40 2017-04-04T08:22:12Z 1272.40 2017-04-04T08:22:13Z 1272.40 2017-04-04T08:22:14Z 1272.40 2017-04-04T08:22:15Z 1272.40 2017-04-04T08:22:16Z 1272.30 2017-04-04T08:22:17Z 1272.30 2017-04-04T08:22:18Z 1272.30 2017-04-04T08:22:19Z 1272.30 2017-04-04T08:22:20Z 1272.30 2017-04-04T08:22:21Z 1272.40 2017-04-04T08:22:22Z 1272.40 2017-04-04T08:22:23Z 1272.40 2017-04-04T08:22:24Z 1272.50 2017-04-04T08:22:25Z 1272.50 2017-04-04T08:22:26Z 1272.60 2017-04-04T08:22:27Z 1272.60 2017-04-04T08:22:28Z 1272.60 2017-04-04T08:22:29Z 1272.50 2017-04-04T08:22:31Z 1272.40 2017-04-04T08:22:32Z 1272.30 2017-04-04T08:22:33Z 1272.20 2017-04-04T08:22:34Z 1272.20 2017-04-04T08:22:35Z 1272.10 2017-04-04T08:22:36Z 1272.10 2017-04-04T08:22:37Z 1272.10 2017-04-04T08:22:38Z 1272.10 2017-04-04T08:22:39Z 1272.10 2017-04-04T08:22:40Z 1272.30 2017-04-04T08:22:41Z 1272.40 2017-04-04T08:22:42Z 1272.50 2017-04-04T08:22:43Z 1272.50 2017-04-04T08:22:44Z 1272.60 2017-04-04T08:22:45Z 1272.60 2017-04-04T08:22:46Z 1272.50 2017-04-04T08:22:47Z 1272.50 2017-04-04T08:22:48Z 1272.40 2017-04-04T08:22:49Z 1272.40 2017-04-04T08:22:50Z 1272.30 2017-04-04T08:22:51Z 1272.20 2017-04-04T08:22:52Z 1272.30 2017-04-04T08:22:53Z 1272.30 2017-04-04T08:22:54Z 1272.30 2017-04-04T08:22:55Z 1272.40 2017-04-04T08:22:56Z 1272.40 2017-04-04T08:22:57Z 1272.40 2017-04-04T08:22:58Z 1272.40 2017-04-04T08:22:59Z 1272.50 2017-04-04T08:23:00Z 1272.40 2017-04-04T08:23:01Z 1272.40 2017-04-04T08:23:02Z 1272.50 2017-04-04T08:23:03Z 1272.60 2017-04-04T08:23:04Z 1272.70 2017-04-04T08:23:05Z 1272.80 2017-04-04T08:23:06Z 1272.80 2017-04-04T08:23:07Z 1272.80 2017-04-04T08:23:08Z 1272.80 2017-04-04T08:23:09Z 1272.80 2017-04-04T08:23:10Z 1272.70 2017-04-04T08:23:11Z 1272.70 2017-04-04T08:23:12Z 1272.60 2017-04-04T08:23:13Z 1272.60 2017-04-04T08:23:14Z 1272.60 2017-04-04T08:23:15Z 1272.50 2017-04-04T08:23:16Z 1272.50 2017-04-04T08:23:17Z 1272.50 2017-04-04T08:23:18Z 1272.50 2017-04-04T08:23:19Z 1272.50 2017-04-04T08:23:20Z 1272.40 2017-04-04T08:23:21Z 1272.40 2017-04-04T08:23:22Z 1272.30 2017-04-04T08:23:23Z 1272.30 2017-04-04T08:23:24Z 1272.30 2017-04-04T08:23:25Z 1272.30 2017-04-04T08:23:26Z 1272.20 2017-04-04T08:23:27Z 1272.20 2017-04-04T08:23:28Z 1272.40 2017-04-04T08:23:29Z 1272.50 2017-04-04T08:23:30Z 1272.60 2017-04-04T08:23:31Z 1273.00 2017-04-04T08:23:33Z 1273.20 2017-04-04T08:23:34Z 1273.50 2017-04-04T08:23:35Z 1273.70 2017-04-04T08:23:36Z 1273.90 2017-04-04T08:23:37Z 1274.00 2017-04-04T08:23:38Z 1274.10 2017-04-04T08:23:39Z 1274.10 2017-04-04T08:23:40Z 1274.10 2017-04-04T08:23:41Z 1274.00 2017-04-04T08:23:42Z 1274.00 2017-04-04T08:23:43Z 1274.00 2017-04-04T08:23:44Z 1274.00 2017-04-04T08:23:45Z 1274.10 2017-04-04T08:23:46Z 1274.10 2017-04-04T08:23:47Z 1274.20 2017-04-04T08:23:48Z 1274.50 2017-04-04T08:23:49Z 1274.80 2017-04-04T08:23:50Z 1275.00 2017-04-04T08:23:51Z 1275.10 2017-04-04T08:23:52Z 1275.20 2017-04-04T08:23:53Z 1275.20 2017-04-04T08:23:54Z 1275.20 2017-04-04T08:23:55Z 1275.20 2017-04-04T08:23:56Z 1275.20 2017-04-04T08:23:57Z 1275.20 2017-04-04T08:23:58Z 1275.20 2017-04-04T08:23:59Z 1275.20 2017-04-04T08:24:00Z 1275.20 2017-04-04T08:24:01Z 1275.20 2017-04-04T08:24:02Z 1275.30 2017-04-04T08:24:03Z 1275.30 2017-04-04T08:24:04Z 1275.40 2017-04-04T08:24:05Z 1275.40 2017-04-04T08:24:06Z 1275.30 2017-04-04T08:24:07Z 1275.30 2017-04-04T08:24:08Z 1275.20 2017-04-04T08:24:09Z 1275.20 2017-04-04T08:24:10Z 1275.20 2017-04-04T08:24:11Z 1275.20 2017-04-04T08:24:12Z 1275.30 2017-04-04T08:24:13Z 1275.40 2017-04-04T08:24:14Z 1275.50 2017-04-04T08:24:15Z 1275.50 2017-04-04T08:24:16Z 1275.60 2017-04-04T08:24:17Z 1275.60 2017-04-04T08:24:18Z 1275.60 2017-04-04T08:24:19Z 1275.70 2017-04-04T08:24:20Z 1275.60 2017-04-04T08:24:21Z 1275.60 2017-04-04T08:24:22Z 1275.40 2017-04-04T08:24:23Z 1275.30 2017-04-04T08:24:24Z 1275.20 2017-04-04T08:24:25Z 1275.20 2017-04-04T08:24:26Z 1275.20 2017-04-04T08:24:27Z 1275.20 2017-04-04T08:24:28Z 1275.40 2017-04-04T08:24:29Z 1275.50 2017-04-04T08:24:30Z 1275.60 2017-04-04T08:24:31Z 1275.70 2017-04-04T08:24:32Z 1275.50 2017-04-04T08:24:33Z 1275.20 2017-04-04T08:24:35Z 1275.10 2017-04-04T08:24:36Z 1275.10 2017-04-04T08:24:37Z 1275.00 2017-04-04T08:24:38Z 1275.10 2017-04-04T08:24:39Z 1275.10 2017-04-04T08:24:40Z 1275.10 2017-04-04T08:24:41Z 1275.10 2017-04-04T08:24:42Z 1275.20 2017-04-04T08:24:43Z 1275.20 2017-04-04T08:24:44Z 1275.20 2017-04-04T08:24:45Z 1275.20 2017-04-04T08:24:46Z 1275.30 2017-04-04T08:24:47Z 1275.40 2017-04-04T08:24:48Z 1275.50 2017-04-04T08:24:49Z 1275.60 2017-04-04T08:24:50Z 1275.70 2017-04-04T08:24:51Z 1275.70 2017-04-04T08:24:52Z 1275.80 2017-04-04T08:24:53Z 1275.80 2017-04-04T08:24:54Z 1275.80 2017-04-04T08:24:55Z 1275.80 2017-04-04T08:24:56Z 1275.80 2017-04-04T08:24:57Z 1275.70 2017-04-04T08:24:58Z 1275.80 2017-04-04T08:24:59Z 1275.80 2017-04-04T08:25:00Z 1275.80 2017-04-04T08:25:01Z 1275.90 2017-04-04T08:25:02Z 1275.90 2017-04-04T08:25:03Z 1275.80 2017-04-04T08:25:04Z 1275.90 2017-04-04T08:25:05Z 1275.90 2017-04-04T08:25:06Z 1276.00 2017-04-04T08:25:07Z 1276.10 2017-04-04T08:25:08Z 1276.10 2017-04-04T08:25:09Z 1276.20 2017-04-04T08:25:10Z 1276.20 2017-04-04T08:25:11Z 1276.30 2017-04-04T08:25:12Z 1276.30 2017-04-04T08:25:13Z 1276.30 2017-04-04T08:25:14Z 1276.30 2017-04-04T08:25:15Z 1276.30 2017-04-04T08:25:16Z 1276.30 2017-04-04T08:25:17Z 1276.30 2017-04-04T08:25:18Z 1276.20 2017-04-04T08:25:19Z 1276.10 2017-04-04T08:25:20Z 1276.00 2017-04-04T08:25:21Z 1276.00 2017-04-04T08:25:22Z 1275.80 2017-04-04T08:25:23Z 1275.60 2017-04-04T08:25:24Z 1275.40 2017-04-04T08:25:25Z 1275.20 2017-04-04T08:25:26Z 1275.10 2017-04-04T08:25:27Z 1275.00 2017-04-04T08:25:28Z 1275.10 2017-04-04T08:25:29Z 1275.10 2017-04-04T08:25:30Z 1275.10 2017-04-04T08:25:31Z 1275.20 2017-04-04T08:25:32Z 1275.30 2017-04-04T08:25:33Z 1275.50 2017-04-04T08:25:34Z 1275.50 2017-04-04T08:25:35Z 1275.70 2017-04-04T08:25:37Z 1275.70 2017-04-04T08:25:38Z 1275.70 2017-04-04T08:25:39Z 1275.70 2017-04-04T08:25:40Z 1275.50 2017-04-04T08:25:41Z 1275.40 2017-04-04T08:25:42Z 1275.10 2017-04-04T08:25:43Z 1274.90 2017-04-04T08:25:44Z 1274.80 2017-04-04T08:25:45Z 1274.70 2017-04-04T08:25:46Z 1274.70 2017-04-04T08:25:47Z 1274.60 2017-04-04T08:25:48Z 1274.60 2017-04-04T08:25:49Z 1274.60 2017-04-04T08:25:50Z 1274.60 2017-04-04T08:25:51Z 1274.60 2017-04-04T08:25:52Z 1274.70 2017-04-04T08:25:53Z 1274.70 2017-04-04T08:25:54Z 1274.80 2017-04-04T08:25:55Z 1274.80 2017-04-04T08:25:56Z 1274.90 2017-04-04T08:25:57Z 1274.90 2017-04-04T08:25:58Z 1274.70 2017-04-04T08:25:59Z 1274.60 2017-04-04T08:26:00Z 1274.30 2017-04-04T08:26:01Z 1274.10 2017-04-04T08:26:02Z 1273.90 2017-04-04T08:26:03Z 1273.80 2017-04-04T08:26:04Z 1273.70 2017-04-04T08:26:05Z 1273.60 2017-04-04T08:26:06Z 1273.50 2017-04-04T08:26:07Z 1273.40 2017-04-04T08:26:08Z 1273.30 2017-04-04T08:26:09Z 1273.30 2017-04-04T08:26:10Z 1273.20 2017-04-04T08:26:11Z 1273.20 2017-04-04T08:26:12Z 1273.10 2017-04-04T08:26:13Z 1273.00 2017-04-04T08:26:14Z 1272.70 2017-04-04T08:26:15Z 1272.60 2017-04-04T08:26:16Z 1272.50 2017-04-04T08:26:17Z 1272.40 2017-04-04T08:26:18Z 1272.30 2017-04-04T08:26:19Z 1272.30 2017-04-04T08:26:20Z 1272.30 2017-04-04T08:26:21Z 1272.20 2017-04-04T08:26:22Z 1272.40 2017-04-04T08:26:23Z 1272.50 2017-04-04T08:26:24Z 1272.50 2017-04-04T08:26:25Z 1272.50 2017-04-04T08:26:26Z 1272.60 2017-04-04T08:26:27Z 1272.70 2017-04-04T08:26:28Z 1272.70 2017-04-04T08:26:29Z 1272.70 2017-04-04T08:26:30Z 1272.70 2017-04-04T08:26:31Z 1272.70 2017-04-04T08:26:32Z 1272.70 2017-04-04T08:26:33Z 1272.70 2017-04-04T08:26:34Z 1272.70 2017-04-04T08:26:35Z 1272.60 2017-04-04T08:26:36Z 1272.60 2017-04-04T08:26:37Z 1272.60 2017-04-04T08:26:39Z 1272.60 2017-04-04T08:26:40Z 1272.70 2017-04-04T08:26:41Z 1272.70 2017-04-04T08:26:42Z 1272.70 2017-04-04T08:26:43Z 1272.70 2017-04-04T08:26:44Z 1272.60 2017-04-04T08:26:45Z 1272.60 2017-04-04T08:26:46Z 1272.60 2017-04-04T08:26:47Z 1272.60 2017-04-04T08:26:48Z 1272.60 2017-04-04T08:26:49Z 1272.60 2017-04-04T08:26:50Z 1272.60 2017-04-04T08:26:51Z 1272.60 2017-04-04T08:26:52Z 1272.70 2017-04-04T08:26:53Z 1272.70 2017-04-04T08:26:54Z 1272.70 2017-04-04T08:26:55Z 1272.70 2017-04-04T08:26:56Z 1272.80 2017-04-04T08:26:57Z 1272.80 2017-04-04T08:26:58Z 1272.90 2017-04-04T08:26:59Z 1272.90 2017-04-04T08:27:00Z 1272.70 2017-04-04T08:27:01Z 1272.60 2017-04-04T08:27:02Z 1272.50 2017-04-04T08:27:03Z 1272.40 2017-04-04T08:27:04Z 1272.40 2017-04-04T08:27:05Z 1272.30 2017-04-04T08:27:06Z 1272.30 2017-04-04T08:27:07Z 1272.30 2017-04-04T08:27:08Z 1272.20 2017-04-04T08:27:09Z 1272.10 2017-04-04T08:27:10Z 1272.10 2017-04-04T08:27:11Z 1272.10 2017-04-04T08:27:12Z 1272.10 2017-04-04T08:27:13Z 1272.10 2017-04-04T08:27:14Z 1272.10 2017-04-04T08:27:15Z 1272.20 2017-04-04T08:27:16Z 1272.10 2017-04-04T08:27:17Z 1272.10 2017-04-04T08:27:18Z 1272.10 2017-04-04T08:27:19Z 1272.00 2017-04-04T08:27:20Z 1272.00 2017-04-04T08:27:21Z 1272.00 2017-04-04T08:27:22Z 1272.30 2017-04-04T08:27:23Z 1272.50 2017-04-04T08:27:24Z 1272.70 2017-04-04T08:27:25Z 1272.80 2017-04-04T08:27:26Z 1272.70 2017-04-04T08:27:27Z 1272.70 2017-04-04T08:27:28Z 1272.60 2017-04-04T08:27:29Z 1272.60 2017-04-04T08:27:30Z 1272.60 2017-04-04T08:27:31Z 1272.60 2017-04-04T08:27:32Z 1272.70 2017-04-04T08:27:33Z 1272.80 2017-04-04T08:27:34Z 1272.70 2017-04-04T08:27:35Z 1272.70 2017-04-04T08:27:36Z 1272.60 2017-04-04T08:27:37Z 1272.60 2017-04-04T08:27:38Z 1272.50 2017-04-04T08:27:39Z 1272.40 2017-04-04T08:27:41Z 1272.30 2017-04-04T08:27:42Z 1272.30 2017-04-04T08:27:43Z 1272.30 2017-04-04T08:27:44Z 1272.30 2017-04-04T08:27:45Z 1272.30 2017-04-04T08:27:46Z 1272.30 2017-04-04T08:27:47Z 1272.30 2017-04-04T08:27:48Z 1272.30 2017-04-04T08:27:49Z 1272.40 2017-04-04T08:27:50Z 1272.40 2017-04-04T08:27:51Z 1272.40 2017-04-04T08:27:52Z 1272.40 2017-04-04T08:27:53Z 1272.40 2017-04-04T08:27:54Z 1272.50 2017-04-04T08:27:55Z 1272.50 2017-04-04T08:27:56Z 1272.60 2017-04-04T08:27:57Z 1272.60 2017-04-04T08:27:58Z 1272.70 2017-04-04T08:27:59Z 1272.70 2017-04-04T08:28:00Z 1272.60 2017-04-04T08:28:01Z 1272.60 2017-04-04T08:28:02Z 1272.40 2017-04-04T08:28:03Z 1272.30 2017-04-04T08:28:04Z 1272.20 2017-04-04T08:28:05Z 1272.20 2017-04-04T08:28:06Z 1272.10 2017-04-04T08:28:07Z 1272.10 2017-04-04T08:28:08Z 1272.10 2017-04-04T08:28:09Z 1272.10 2017-04-04T08:28:10Z 1272.00 2017-04-04T08:28:11Z 1272.00 2017-04-04T08:28:12Z 1272.00 2017-04-04T08:28:13Z 1272.10 2017-04-04T08:28:14Z 1272.10 2017-04-04T08:28:15Z 1272.20 2017-04-04T08:28:16Z 1272.20 2017-04-04T08:28:17Z 1272.30 2017-04-04T08:28:18Z 1272.30 2017-04-04T08:28:19Z 1272.30 2017-04-04T08:28:20Z 1272.40 2017-04-04T08:28:21Z 1272.50 2017-04-04T08:28:22Z 1272.30 2017-04-04T08:28:23Z 1272.20 2017-04-04T08:28:24Z 1272.30 2017-04-04T08:28:25Z 1272.40 2017-04-04T08:28:26Z 1272.50 2017-04-04T08:28:27Z 1272.50 2017-04-04T08:28:28Z 1272.50 2017-04-04T08:28:29Z 1272.50 2017-04-04T08:28:30Z 1272.30 2017-04-04T08:28:31Z 1272.20 2017-04-04T08:28:32Z 1272.10 2017-04-04T08:28:33Z 1272.10 2017-04-04T08:28:34Z 1272.20 2017-04-04T08:28:35Z 1272.20 2017-04-04T08:28:36Z 1272.40 2017-04-04T08:28:37Z 1272.50 2017-04-04T08:28:38Z 1272.50 2017-04-04T08:28:39Z 1272.50 2017-04-04T08:28:40Z 1272.30 2017-04-04T08:28:41Z 1272.10 2017-04-04T08:28:43Z 1272.10 2017-04-04T08:28:44Z 1272.10 2017-04-04T08:28:45Z 1272.00 2017-04-04T08:28:46Z 1272.00 2017-04-04T08:28:47Z 1272.00 2017-04-04T08:28:48Z 1272.00 2017-04-04T08:28:49Z 1272.00 2017-04-04T08:28:50Z 1272.00 2017-04-04T08:28:51Z 1272.00 2017-04-04T08:28:52Z 1272.00 2017-04-04T08:28:53Z 1272.00 2017-04-04T08:28:54Z 1272.10 2017-04-04T08:28:55Z 1272.10 2017-04-04T08:28:56Z 1272.10 2017-04-04T08:28:57Z 1272.10 2017-04-04T08:28:58Z 1272.10 2017-04-04T08:28:59Z 1272.10 2017-04-04T08:29:00Z 1272.10 2017-04-04T08:29:01Z 1272.10 2017-04-04T08:29:02Z 1272.20 2017-04-04T08:29:03Z 1272.20 2017-04-04T08:29:04Z 1272.00 2017-04-04T08:29:05Z 1271.90 2017-04-04T08:29:06Z 1271.90 2017-04-04T08:29:07Z 1271.80 2017-04-04T08:29:08Z 1272.00 2017-04-04T08:29:09Z 1272.10 2017-04-04T08:29:10Z 1272.20 2017-04-04T08:29:11Z 1272.30 2017-04-04T08:29:12Z 1272.40 2017-04-04T08:29:13Z 1272.60 2017-04-04T08:29:14Z 1272.50 2017-04-04T08:29:15Z 1272.50 2017-04-04T08:29:16Z 1272.50 2017-04-04T08:29:17Z 1272.50 2017-04-04T08:29:18Z 1272.40 2017-04-04T08:29:19Z 1272.40 2017-04-04T08:29:20Z 1272.40 2017-04-04T08:29:21Z 1272.40 2017-04-04T08:29:22Z 1272.40 2017-04-04T08:29:23Z 1272.40 2017-04-04T08:29:24Z 1272.40 2017-04-04T08:29:25Z 1272.40 2017-04-04T08:29:26Z 1272.40 2017-04-04T08:29:27Z 1272.40 2017-04-04T08:29:28Z 1272.30 2017-04-04T08:29:29Z 1272.30 2017-04-04T08:29:30Z 1272.30 2017-04-04T08:29:31Z 1272.30 2017-04-04T08:29:32Z 1272.20 2017-04-04T08:29:33Z 1272.20 2017-04-04T08:29:34Z 1272.10 2017-04-04T08:29:35Z 1272.10 2017-04-04T08:29:36Z 1272.00 2017-04-04T08:29:37Z 1272.00 2017-04-04T08:29:38Z 1272.00 2017-04-04T08:29:39Z 1272.00 2017-04-04T08:29:40Z 1272.00 2017-04-04T08:29:41Z 1272.10 2017-04-04T08:29:42Z 1272.10 2017-04-04T08:29:43Z 1272.10 2017-04-04T08:29:45Z 1272.10 2017-04-04T08:29:46Z 1272.10 2017-04-04T08:29:47Z 1272.10 2017-04-04T08:29:48Z 1272.00 2017-04-04T08:29:49Z 1272.00 2017-04-04T08:29:50Z 1272.00 2017-04-04T08:29:51Z 1272.00 2017-04-04T08:29:52Z 1272.00 2017-04-04T08:29:53Z 1272.00 2017-04-04T08:29:54Z 1272.00 2017-04-04T08:29:55Z 1272.00 2017-04-04T08:29:56Z 1271.90 2017-04-04T08:29:57Z 1271.80 2017-04-04T08:29:58Z 1271.70 2017-04-04T08:29:59Z 1271.70 2017-04-04T08:30:00Z 1271.70 2017-04-04T08:30:01Z 1271.80 2017-04-04T08:30:02Z 1271.80 2017-04-04T08:30:03Z 1271.80 2017-04-04T08:30:04Z 1271.90 2017-04-04T08:30:05Z 1271.90 2017-04-04T08:30:06Z 1271.70 2017-04-04T08:30:07Z 1271.60 2017-04-04T08:30:08Z 1271.60 2017-04-04T08:30:09Z 1271.60 2017-04-04T08:30:10Z 1271.60 2017-04-04T08:30:11Z 1271.70 2017-04-04T08:30:12Z 1271.70 2017-04-04T08:30:13Z 1271.70 2017-04-04T08:30:14Z 1271.60 2017-04-04T08:30:15Z 1271.50 2017-04-04T08:30:16Z 1271.40 2017-04-04T08:30:17Z 1271.40 2017-04-04T08:30:18Z 1271.50 2017-04-04T08:30:19Z 1271.70 2017-04-04T08:30:20Z 1271.70 2017-04-04T08:30:21Z 1271.80 2017-04-04T08:30:22Z 1271.90 2017-04-04T08:30:23Z 1271.90 2017-04-04T08:30:24Z 1271.90 2017-04-04T08:30:25Z 1271.90 2017-04-04T08:30:26Z 1272.00 2017-04-04T08:30:27Z 1272.00 2017-04-04T08:30:28Z 1272.00 2017-04-04T08:30:29Z 1272.00 2017-04-04T08:30:30Z 1272.10 2017-04-04T08:30:31Z 1272.10 2017-04-04T08:30:32Z 1272.20 2017-04-04T08:30:33Z 1272.20 2017-04-04T08:30:34Z 1272.20 2017-04-04T08:30:35Z 1272.20 2017-04-04T08:30:36Z 1272.10 2017-04-04T08:30:37Z 1272.00 2017-04-04T08:30:38Z 1272.00 2017-04-04T08:30:39Z 1271.90 2017-04-04T08:30:40Z 1272.00 2017-04-04T08:30:41Z 1272.10 2017-04-04T08:30:42Z 1272.20 2017-04-04T08:30:43Z 1272.20 2017-04-04T08:30:44Z 1272.10 2017-04-04T08:30:46Z 1272.00 2017-04-04T08:30:47Z 1271.90 2017-04-04T08:30:48Z 1271.80 2017-04-04T08:30:49Z 1271.80 2017-04-04T08:30:50Z 1271.70 2017-04-04T08:30:51Z 1271.70 2017-04-04T08:30:52Z 1271.60 2017-04-04T08:30:53Z 1271.60 2017-04-04T08:30:54Z 1271.70 2017-04-04T08:30:55Z 1271.80 2017-04-04T08:30:56Z 1271.90 2017-04-04T08:30:57Z 1272.00 2017-04-04T08:30:58Z 1272.10 2017-04-04T08:30:59Z 1272.10 2017-04-04T08:31:00Z 1272.10 2017-04-04T08:31:01Z 1272.10 2017-04-04T08:31:02Z 1272.00 2017-04-04T08:31:03Z 1272.00 2017-04-04T08:31:04Z 1271.80 2017-04-04T08:31:05Z 1271.70 2017-04-04T08:31:06Z 1271.70 2017-04-04T08:31:07Z 1271.70 2017-04-04T08:31:08Z 1271.70 2017-04-04T08:31:09Z 1271.70 2017-04-04T08:31:10Z 1271.80 2017-04-04T08:31:11Z 1271.80 2017-04-04T08:31:12Z 1271.90 2017-04-04T08:31:13Z 1271.90 2017-04-04T08:31:14Z 1271.90 2017-04-04T08:31:15Z 1271.90 2017-04-04T08:31:16Z 1272.00 2017-04-04T08:31:17Z 1272.00 2017-04-04T08:31:18Z 1272.10 2017-04-04T08:31:19Z 1272.10 2017-04-04T08:31:20Z 1272.10 2017-04-04T08:31:21Z 1272.10 2017-04-04T08:31:22Z 1272.10 2017-04-04T08:31:23Z 1272.10 2017-04-04T08:31:24Z 1272.10 2017-04-04T08:31:25Z 1272.10 2017-04-04T08:31:26Z 1272.10 2017-04-04T08:31:27Z 1272.10 2017-04-04T08:31:28Z 1272.10 2017-04-04T08:31:29Z 1272.10 2017-04-04T08:31:30Z 1272.00 2017-04-04T08:31:31Z 1272.00 2017-04-04T08:31:32Z 1272.00 2017-04-04T08:31:33Z 1272.00 2017-04-04T08:31:34Z 1272.10 2017-04-04T08:31:35Z 1272.20 2017-04-04T08:31:36Z 1272.20 2017-04-04T08:31:37Z 1272.30 2017-04-04T08:31:38Z 1272.40 2017-04-04T08:31:39Z 1272.40 2017-04-04T08:31:40Z 1272.40 2017-04-04T08:31:41Z 1272.40 2017-04-04T08:31:42Z 1272.40 2017-04-04T08:31:43Z 1272.40 2017-04-04T08:31:44Z 1272.30 2017-04-04T08:31:45Z 1272.20 2017-04-04T08:31:47Z 1272.20 2017-04-04T08:31:48Z 1272.20 2017-04-04T08:31:49Z 1272.30 2017-04-04T08:31:50Z 1272.30 2017-04-04T08:31:51Z 1272.30 2017-04-04T08:31:52Z 1272.30 2017-04-04T08:31:53Z 1272.30 2017-04-04T08:31:54Z 1272.30 2017-04-04T08:31:55Z 1272.20 2017-04-04T08:31:56Z 1272.20 2017-04-04T08:31:57Z 1272.20 2017-04-04T08:31:58Z 1272.10 2017-04-04T08:31:59Z 1272.10 2017-04-04T08:32:00Z 1272.10 2017-04-04T08:32:01Z 1272.10 2017-04-04T08:32:02Z 1272.10 2017-04-04T08:32:03Z 1272.10 2017-04-04T08:32:04Z 1272.20 2017-04-04T08:32:05Z 1272.20 2017-04-04T08:32:06Z 1272.10 2017-04-04T08:32:07Z 1272.00 2017-04-04T08:32:08Z 1272.00 2017-04-04T08:32:09Z 1272.00 2017-04-04T08:32:10Z 1272.20 2017-04-04T08:32:11Z 1272.40 2017-04-04T08:32:12Z 1272.50 2017-04-04T08:32:13Z 1272.60 2017-04-04T08:32:14Z 1272.60 2017-04-04T08:32:15Z 1272.60 2017-04-04T08:32:16Z 1272.60 2017-04-04T08:32:17Z 1272.60 2017-04-04T08:32:18Z 1272.60 2017-04-04T08:32:19Z 1272.60 2017-04-04T08:32:20Z 1272.50 2017-04-04T08:32:21Z 1272.30 2017-04-04T08:32:22Z 1272.20 2017-04-04T08:32:23Z 1272.10 2017-04-04T08:32:24Z 1272.10 2017-04-04T08:32:25Z 1272.10 2017-04-04T08:32:26Z 1272.10 2017-04-04T08:32:27Z 1272.10 2017-04-04T08:32:28Z 1272.10 2017-04-04T08:32:29Z 1272.10 2017-04-04T08:32:30Z 1272.20 2017-04-04T08:32:31Z 1272.20 2017-04-04T08:32:32Z 1272.20 2017-04-04T08:32:33Z 1272.30 2017-04-04T08:32:34Z 1272.30 2017-04-04T08:32:35Z 1272.40 2017-04-04T08:32:36Z 1272.30 2017-04-04T08:32:37Z 1272.20 2017-04-04T08:32:38Z 1272.10 2017-04-04T08:32:39Z 1272.10 2017-04-04T08:32:40Z 1272.00 2017-04-04T08:32:41Z 1272.00 2017-04-04T08:32:42Z 1271.90 2017-04-04T08:32:43Z 1271.80 2017-04-04T08:32:44Z 1271.90 2017-04-04T08:32:45Z 1272.00 2017-04-04T08:32:46Z 1272.10 2017-04-04T08:32:47Z 1272.30 2017-04-04T08:32:49Z 1272.30 2017-04-04T08:32:50Z 1272.30 2017-04-04T08:32:51Z 1272.30 2017-04-04T08:32:52Z 1272.20 2017-04-04T08:32:53Z 1272.20 2017-04-04T08:32:54Z 1272.10 2017-04-04T08:32:55Z 1272.00 2017-04-04T08:32:56Z 1271.90 2017-04-04T08:32:57Z 1271.90 2017-04-04T08:32:58Z 1271.90 2017-04-04T08:32:59Z 1271.90 2017-04-04T08:33:00Z 1271.90 2017-04-04T08:33:01Z 1272.00 2017-04-04T08:33:02Z 1272.00 2017-04-04T08:33:03Z 1272.00 2017-04-04T08:33:04Z 1272.00 2017-04-04T08:33:05Z 1272.00 2017-04-04T08:33:06Z 1272.00 2017-04-04T08:33:07Z 1272.00 2017-04-04T08:33:08Z 1272.00 2017-04-04T08:33:09Z 1272.10 2017-04-04T08:33:10Z 1272.10 2017-04-04T08:33:11Z 1272.10 2017-04-04T08:33:12Z 1272.10 2017-04-04T08:33:13Z 1272.10 2017-04-04T08:33:14Z 1272.00 2017-04-04T08:33:15Z 1272.00 2017-04-04T08:33:16Z 1272.00 2017-04-04T08:33:17Z 1272.00 2017-04-04T08:33:18Z 1272.10 2017-04-04T08:33:19Z 1272.20 2017-04-04T08:33:20Z 1272.20 2017-04-04T08:33:21Z 1272.30 2017-04-04T08:33:22Z 1272.30 2017-04-04T08:33:23Z 1272.30 2017-04-04T08:33:24Z 1272.30 2017-04-04T08:33:25Z 1272.30 2017-04-04T08:33:26Z 1272.40 2017-04-04T08:33:27Z 1272.40 2017-04-04T08:33:28Z 1272.40 2017-04-04T08:33:29Z 1272.40 2017-04-04T08:33:30Z 1272.40 2017-04-04T08:33:31Z 1272.30 2017-04-04T08:33:32Z 1272.20 2017-04-04T08:33:33Z 1272.10 2017-04-04T08:33:34Z 1272.00 2017-04-04T08:33:35Z 1272.00 2017-04-04T08:33:36Z 1271.90 2017-04-04T08:33:37Z 1271.90 2017-04-04T08:33:38Z 1271.80 2017-04-04T08:33:39Z 1271.80 2017-04-04T08:33:40Z 1272.00 2017-04-04T08:33:41Z 1272.10 2017-04-04T08:33:42Z 1272.20 2017-04-04T08:33:43Z 1272.30 2017-04-04T08:33:44Z 1272.40 2017-04-04T08:33:45Z 1272.50 2017-04-04T08:33:46Z 1272.50 2017-04-04T08:33:47Z 1272.50 2017-04-04T08:33:48Z 1272.60 2017-04-04T08:33:49Z 1272.60 2017-04-04T08:33:51Z 1272.60 2017-04-04T08:33:52Z 1272.50 2017-04-04T08:33:53Z 1272.40 2017-04-04T08:33:54Z 1272.30 2017-04-04T08:33:55Z 1272.30 2017-04-04T08:33:56Z 1272.20 2017-04-04T08:33:57Z 1272.20 2017-04-04T08:33:58Z 1272.20 2017-04-04T08:33:59Z 1272.20 2017-04-04T08:34:00Z 1272.30 2017-04-04T08:34:01Z 1272.30 2017-04-04T08:34:02Z 1272.20 2017-04-04T08:34:03Z 1272.20 2017-04-04T08:34:04Z 1272.20 2017-04-04T08:34:05Z 1272.10 2017-04-04T08:34:06Z 1272.10 2017-04-04T08:34:07Z 1272.10 2017-04-04T08:34:08Z 1272.10 2017-04-04T08:34:09Z 1272.10 2017-04-04T08:34:10Z 1272.10 2017-04-04T08:34:11Z 1272.10 2017-04-04T08:34:12Z 1272.20 2017-04-04T08:34:13Z 1272.20 2017-04-04T08:34:14Z 1272.30 2017-04-04T08:34:15Z 1272.30 2017-04-04T08:34:16Z 1272.40 2017-04-04T08:34:17Z 1272.40 2017-04-04T08:34:18Z 1272.30 2017-04-04T08:34:19Z 1272.20 2017-04-04T08:34:20Z 1272.10 2017-04-04T08:34:21Z 1272.00 2017-04-04T08:34:22Z 1272.20 2017-04-04T08:34:23Z 1272.40 2017-04-04T08:34:24Z 1272.60 2017-04-04T08:34:25Z 1272.80 2017-04-04T08:34:26Z 1272.80 2017-04-04T08:34:27Z 1272.80 2017-04-04T08:34:28Z 1272.70 2017-04-04T08:34:29Z 1272.60 2017-04-04T08:34:30Z 1272.60 2017-04-04T08:34:31Z 1272.50 2017-04-04T08:34:32Z 1272.50 2017-04-04T08:34:33Z 1272.50 2017-04-04T08:34:34Z 1272.50 2017-04-04T08:34:35Z 1272.50 2017-04-04T08:34:36Z 1272.50 2017-04-04T08:34:37Z 1272.50 2017-04-04T08:34:38Z 1272.50 2017-04-04T08:34:39Z 1272.50 2017-04-04T08:34:40Z 1272.40 2017-04-04T08:34:41Z 1272.40 2017-04-04T08:34:42Z 1272.40 2017-04-04T08:34:43Z 1272.30 2017-04-04T08:34:44Z 1272.20 2017-04-04T08:34:45Z 1272.10 2017-04-04T08:34:46Z 1272.10 2017-04-04T08:34:47Z 1272.20 2017-04-04T08:34:48Z 1272.20 2017-04-04T08:34:49Z 1272.30 2017-04-04T08:34:50Z 1272.30 2017-04-04T08:34:51Z 1272.30 2017-04-04T08:34:53Z 1272.30 2017-04-04T08:34:54Z 1272.30 2017-04-04T08:34:55Z 1272.30 2017-04-04T08:34:56Z 1272.30 2017-04-04T08:34:57Z 1272.30 2017-04-04T08:34:58Z 1272.10 2017-04-04T08:34:59Z 1272.00 2017-04-04T08:35:00Z 1272.10 2017-04-04T08:35:01Z 1272.20 2017-04-04T08:35:02Z 1272.20 2017-04-04T08:35:03Z 1272.10 2017-04-04T08:35:04Z 1272.10 2017-04-04T08:35:05Z 1272.10 2017-04-04T08:35:06Z 1272.10 2017-04-04T08:35:07Z 1272.10 2017-04-04T08:35:08Z 1272.10 2017-04-04T08:35:09Z 1272.00 2017-04-04T08:35:10Z 1272.00 2017-04-04T08:35:11Z 1272.00 2017-04-04T08:35:12Z 1272.10 2017-04-04T08:35:13Z 1272.10 2017-04-04T08:35:14Z 1272.10 2017-04-04T08:35:15Z 1272.10 2017-04-04T08:35:16Z 1272.20 2017-04-04T08:35:17Z 1272.20 2017-04-04T08:35:18Z 1272.20 2017-04-04T08:35:19Z 1272.30 2017-04-04T08:35:20Z 1272.30 2017-04-04T08:35:21Z 1272.40 2017-04-04T08:35:22Z 1272.20 2017-04-04T08:35:23Z 1272.10 2017-04-04T08:35:24Z 1272.00 2017-04-04T08:35:25Z 1271.90 2017-04-04T08:35:26Z 1272.00 2017-04-04T08:35:27Z 1272.10 2017-04-04T08:35:28Z 1272.30 2017-04-04T08:35:29Z 1272.40 2017-04-04T08:35:30Z 1272.50 2017-04-04T08:35:31Z 1272.60 2017-04-04T08:35:32Z 1272.70 2017-04-04T08:35:33Z 1272.80 2017-04-04T08:35:34Z 1272.90 2017-04-04T08:35:35Z 1272.90 2017-04-04T08:35:36Z 1273.10 2017-04-04T08:35:37Z 1273.20 2017-04-04T08:35:38Z 1273.20 2017-04-04T08:35:39Z 1273.30 2017-04-04T08:35:40Z 1273.30 2017-04-04T08:35:41Z 1273.30 2017-04-04T08:35:42Z 1273.10 2017-04-04T08:35:43Z 1273.00 2017-04-04T08:35:44Z 1273.10 2017-04-04T08:35:45Z 1273.10 2017-04-04T08:35:46Z 1273.00 2017-04-04T08:35:47Z 1272.90 2017-04-04T08:35:48Z 1272.90 2017-04-04T08:35:49Z 1272.90 2017-04-04T08:35:50Z 1272.80 2017-04-04T08:35:51Z 1272.80 2017-04-04T08:35:52Z 1273.00 2017-04-04T08:35:53Z 1273.30 2017-04-04T08:35:55Z 1273.30 2017-04-04T08:35:56Z 1273.30 2017-04-04T08:35:57Z 1273.30 2017-04-04T08:35:58Z 1273.20 2017-04-04T08:35:59Z 1273.20 2017-04-04T08:36:00Z 1273.10 2017-04-04T08:36:01Z 1273.00 2017-04-04T08:36:02Z 1272.90 2017-04-04T08:36:03Z 1272.90 2017-04-04T08:36:04Z 1273.00 2017-04-04T08:36:05Z 1273.00 2017-04-04T08:36:06Z 1273.10 2017-04-04T08:36:07Z 1273.10 2017-04-04T08:36:08Z 1273.10 2017-04-04T08:36:09Z 1273.00 2017-04-04T08:36:10Z 1273.00 2017-04-04T08:36:11Z 1273.00 2017-04-04T08:36:12Z 1273.00 2017-04-04T08:36:13Z 1273.00 2017-04-04T08:36:14Z 1273.00 2017-04-04T08:36:15Z 1273.00 2017-04-04T08:36:16Z 1273.00 2017-04-04T08:36:17Z 1273.00 2017-04-04T08:36:18Z 1273.00 2017-04-04T08:36:19Z 1272.90 2017-04-04T08:36:20Z 1272.90 2017-04-04T08:36:21Z 1272.90 2017-04-04T08:36:22Z 1272.90 2017-04-04T08:36:23Z 1273.00 2017-04-04T08:36:24Z 1273.30 2017-04-04T08:36:25Z 1273.60 2017-04-04T08:36:26Z 1273.80 2017-04-04T08:36:27Z 1274.00 2017-04-04T08:36:28Z 1274.10 2017-04-04T08:36:29Z 1274.20 2017-04-04T08:36:30Z 1274.40 2017-04-04T08:36:31Z 1274.50 2017-04-04T08:36:32Z 1274.60 2017-04-04T08:36:33Z 1274.70 2017-04-04T08:36:34Z 1275.10 2017-04-04T08:36:35Z 1275.40 2017-04-04T08:36:36Z 1275.80 2017-04-04T08:36:37Z 1276.20 2017-04-04T08:36:38Z 1276.40 2017-04-04T08:36:39Z 1276.60 2017-04-04T08:36:40Z 1276.80 2017-04-04T08:36:41Z 1276.90 2017-04-04T08:36:42Z 1277.30 2017-04-04T08:36:43Z 1277.60 2017-04-04T08:36:44Z 1277.90 2017-04-04T08:36:45Z 1278.10 2017-04-04T08:36:46Z 1278.20 2017-04-04T08:36:47Z 1278.30 2017-04-04T08:36:48Z 1278.50 2017-04-04T08:36:49Z 1278.70 2017-04-04T08:36:50Z 1278.90 2017-04-04T08:36:51Z 1279.00 2017-04-04T08:36:52Z 1279.10 2017-04-04T08:36:53Z 1279.20 2017-04-04T08:36:54Z 1279.40 2017-04-04T08:36:55Z 1279.80 2017-04-04T08:36:57Z 1280.00 2017-04-04T08:36:58Z 1280.20 2017-04-04T08:36:59Z 1280.30 2017-04-04T08:37:00Z 1280.20 2017-04-04T08:37:01Z 1280.20 2017-04-04T08:37:02Z 1280.20 2017-04-04T08:37:03Z 1280.20 2017-04-04T08:37:04Z 1280.40 2017-04-04T08:37:05Z 1280.60 2017-04-04T08:37:06Z 1281.00 2017-04-04T08:37:07Z 1281.20 2017-04-04T08:37:08Z 1281.50 2017-04-04T08:37:09Z 1281.70 2017-04-04T08:37:10Z 1281.90 2017-04-04T08:37:11Z 1282.00 2017-04-04T08:37:12Z 1282.10 2017-04-04T08:37:13Z 1282.20 2017-04-04T08:37:14Z 1282.20 2017-04-04T08:37:15Z 1282.30 2017-04-04T08:37:16Z 1282.20 2017-04-04T08:37:17Z 1282.10 2017-04-04T08:37:18Z 1282.00 2017-04-04T08:37:19Z 1282.00 2017-04-04T08:37:20Z 1282.00 2017-04-04T08:37:21Z 1281.90 2017-04-04T08:37:22Z 1282.00 2017-04-04T08:37:23Z 1282.00 2017-04-04T08:37:24Z 1282.10 2017-04-04T08:37:25Z 1282.10 2017-04-04T08:37:26Z 1282.00 2017-04-04T08:37:27Z 1282.00 2017-04-04T08:37:28Z 1282.00 2017-04-04T08:37:29Z 1282.00 2017-04-04T08:37:30Z 1282.00 2017-04-04T08:37:31Z 1282.00 2017-04-04T08:37:32Z 1282.00 2017-04-04T08:37:33Z 1282.10 2017-04-04T08:37:34Z 1282.10 2017-04-04T08:37:35Z 1282.20 2017-04-04T08:37:36Z 1282.20 2017-04-04T08:37:37Z 1282.20 2017-04-04T08:37:38Z 1282.20 2017-04-04T08:37:39Z 1282.20 2017-04-04T08:37:40Z 1282.30 2017-04-04T08:37:41Z 1282.30 2017-04-04T08:37:42Z 1282.10 2017-04-04T08:37:43Z 1282.00 2017-04-04T08:37:44Z 1282.00 2017-04-04T08:37:45Z 1281.90 2017-04-04T08:37:46Z 1281.90 2017-04-04T08:37:47Z 1281.90 2017-04-04T08:37:48Z 1281.80 2017-04-04T08:37:49Z 1281.80 2017-04-04T08:37:50Z 1281.80 2017-04-04T08:37:51Z 1281.80 2017-04-04T08:37:52Z 1281.70 2017-04-04T08:37:53Z 1281.70 2017-04-04T08:37:54Z 1281.70 2017-04-04T08:37:55Z 1281.70 2017-04-04T08:37:56Z 1281.80 2017-04-04T08:37:57Z 1282.00 2017-04-04T08:37:59Z 1282.00 2017-04-04T08:38:00Z 1282.00 2017-04-04T08:38:01Z 1282.10 2017-04-04T08:38:02Z 1281.70 2017-04-04T08:38:03Z 1281.40 2017-04-04T08:38:04Z 1281.00 2017-04-04T08:38:05Z 1280.80 2017-04-04T08:38:06Z 1280.60 2017-04-04T08:38:07Z 1280.40 2017-04-04T08:38:08Z 1280.30 2017-04-04T08:38:09Z 1280.20 2017-04-04T08:38:10Z 1279.90 2017-04-04T08:38:11Z 1279.60 2017-04-04T08:38:12Z 1279.40 2017-04-04T08:38:13Z 1279.20 2017-04-04T08:38:14Z 1279.30 2017-04-04T08:38:15Z 1279.40 2017-04-04T08:38:16Z 1279.50 2017-04-04T08:38:17Z 1279.50 2017-04-04T08:38:18Z 1279.00 2017-04-04T08:38:19Z 1278.70 2017-04-04T08:38:20Z 1278.40 2017-04-04T08:38:21Z 1278.10 2017-04-04T08:38:22Z 1277.90 2017-04-04T08:38:23Z 1277.70 2017-04-04T08:38:24Z 1277.30 2017-04-04T08:38:25Z 1277.00 2017-04-04T08:38:26Z 1276.80 2017-04-04T08:38:27Z 1276.60 2017-04-04T08:38:28Z 1276.50 2017-04-04T08:38:29Z 1276.30 2017-04-04T08:38:30Z 1276.00 2017-04-04T08:38:31Z 1275.80 2017-04-04T08:38:32Z 1275.70 2017-04-04T08:38:33Z 1275.50 2017-04-04T08:38:34Z 1275.20 2017-04-04T08:38:35Z 1275.00 2017-04-04T08:38:36Z 1275.00 2017-04-04T08:38:37Z 1274.90 2017-04-04T08:38:38Z 1274.80 2017-04-04T08:38:39Z 1274.70 2017-04-04T08:38:40Z 1274.50 2017-04-04T08:38:41Z 1274.30 2017-04-04T08:38:42Z 1274.10 2017-04-04T08:38:43Z 1273.90 2017-04-04T08:38:44Z 1273.60 2017-04-04T08:38:45Z 1273.40 2017-04-04T08:38:46Z 1273.20 2017-04-04T08:38:47Z 1273.10 2017-04-04T08:38:48Z 1273.00 2017-04-04T08:38:49Z 1273.00 2017-04-04T08:38:50Z 1272.90 2017-04-04T08:38:51Z 1272.80 2017-04-04T08:38:52Z 1272.60 2017-04-04T08:38:53Z 1272.50 2017-04-04T08:38:54Z 1272.40 2017-04-04T08:38:55Z 1272.30 2017-04-04T08:38:56Z 1272.00 2017-04-04T08:38:57Z 1271.70 2017-04-04T08:38:58Z 1271.50 2017-04-04T08:38:59Z 1270.70 2017-04-04T08:39:01Z 1270.10 2017-04-04T08:39:02Z 1269.60 2017-04-04T08:39:03Z 1269.30 2017-04-04T08:39:04Z 1268.90 2017-04-04T08:39:05Z 1268.70 2017-04-04T08:39:06Z 1267.90 2017-04-04T08:39:07Z 1267.40 2017-04-04T08:39:08Z 1267.50 2017-04-04T08:39:09Z 1267.60 2017-04-04T08:39:10Z 1267.10 2017-04-04T08:39:11Z 1266.80 2017-04-04T08:39:12Z 1266.30 2017-04-04T08:39:13Z 1265.90 2017-04-04T08:39:14Z 1265.10 2017-04-04T08:39:15Z 1264.50 2017-04-04T08:39:16Z 1264.40 2017-04-04T08:39:17Z 1264.30 2017-04-04T08:39:18Z 1264.20 2017-04-04T08:39:19Z 1264.10 2017-04-04T08:39:20Z 1264.10 2017-04-04T08:39:21Z 1264.10 2017-04-04T08:39:22Z 1263.80 2017-04-04T08:39:23Z 1263.60 2017-04-04T08:39:24Z 1263.30 2017-04-04T08:39:25Z 1263.10 2017-04-04T08:39:26Z 1262.70 2017-04-04T08:39:27Z 1262.40 2017-04-04T08:39:28Z 1261.90 2017-04-04T08:39:29Z 1261.50 2017-04-04T08:39:30Z 1261.20 2017-04-04T08:39:31Z 1260.90 2017-04-04T08:39:32Z 1260.70 2017-04-04T08:39:33Z 1260.50 2017-04-04T08:39:34Z 1260.40 2017-04-04T08:39:35Z 1260.40 2017-04-04T08:39:36Z 1260.00 2017-04-04T08:39:37Z 1259.70 2017-04-04T08:39:38Z 1259.50 2017-04-04T08:39:39Z 1259.40 2017-04-04T08:39:40Z 1259.00 2017-04-04T08:39:41Z 1258.70 2017-04-04T08:39:42Z 1258.80 2017-04-04T08:39:43Z 1258.80 2017-04-04T08:39:44Z 1258.50 2017-04-04T08:39:45Z 1258.20 2017-04-04T08:39:46Z 1258.00 2017-04-04T08:39:47Z 1257.90 2017-04-04T08:39:48Z 1257.60 2017-04-04T08:39:49Z 1257.40 2017-04-04T08:39:50Z 1257.00 2017-04-04T08:39:51Z 1256.70 2017-04-04T08:39:52Z 1256.40 2017-04-04T08:39:53Z 1256.10 2017-04-04T08:39:54Z 1255.70 2017-04-04T08:39:55Z 1255.40 2017-04-04T08:39:56Z 1255.10 2017-04-04T08:39:57Z 1254.90 2017-04-04T08:39:58Z 1254.40 2017-04-04T08:39:59Z 1254.00 2017-04-04T08:40:00Z 1253.50 2017-04-04T08:40:01Z 1252.80 2017-04-04T08:40:03Z 1252.60 2017-04-04T08:40:04Z 1252.40 2017-04-04T08:40:05Z 1252.30 2017-04-04T08:40:06Z 1252.30 2017-04-04T08:40:07Z 1252.30 2017-04-04T08:40:08Z 1252.20 2017-04-04T08:40:09Z 1252.20 2017-04-04T08:40:10Z 1252.20 2017-04-04T08:40:11Z 1252.20 2017-04-04T08:40:12Z 1252.10 2017-04-04T08:40:13Z 1252.10 2017-04-04T08:40:14Z 1252.00 2017-04-04T08:40:15Z 1252.00 2017-04-04T08:40:16Z 1251.90 2017-04-04T08:40:17Z 1251.70 2017-04-04T08:40:18Z 1251.60 2017-04-04T08:40:19Z 1251.60 2017-04-04T08:40:20Z 1251.50 2017-04-04T08:40:21Z 1251.50 2017-04-04T08:40:22Z 1251.30 2017-04-04T08:40:23Z 1251.20 2017-04-04T08:40:24Z 1251.00 2017-04-04T08:40:25Z 1250.90 2017-04-04T08:40:26Z 1250.70 2017-04-04T08:40:27Z 1250.60 2017-04-04T08:40:28Z 1250.50 2017-04-04T08:40:29Z 1250.50 2017-04-04T08:40:30Z 1250.40 2017-04-04T08:40:31Z 1250.30 2017-04-04T08:40:32Z 1250.20 2017-04-04T08:40:33Z 1250.10 2017-04-04T08:40:34Z 1250.10 2017-04-04T08:40:35Z 1250.00 2017-04-04T08:40:36Z 1249.90 2017-04-04T08:40:37Z 1249.80 2017-04-04T08:40:38Z 1249.60 2017-04-04T08:40:39Z 1249.40 2017-04-04T08:40:40Z 1249.30 2017-04-04T08:40:41Z 1249.20 2017-04-04T08:40:42Z 1249.10 2017-04-04T08:40:43Z 1249.10 2017-04-04T08:40:44Z 1249.30 2017-04-04T08:40:45Z 1249.50 2017-04-04T08:40:46Z 1249.60 2017-04-04T08:40:47Z 1249.80 2017-04-04T08:40:48Z 1249.80 2017-04-04T08:40:49Z 1249.90 2017-04-04T08:40:50Z 1249.80 2017-04-04T08:40:51Z 1249.70 2017-04-04T08:40:52Z 1249.60 2017-04-04T08:40:53Z 1249.60 2017-04-04T08:40:54Z 1249.80 2017-04-04T08:40:55Z 1250.00 2017-04-04T08:40:56Z 1250.10 2017-04-04T08:40:57Z 1250.20 2017-04-04T08:40:58Z 1250.30 2017-04-04T08:40:59Z 1250.40 2017-04-04T08:41:00Z 1250.30 2017-04-04T08:41:01Z 1250.30 2017-04-04T08:41:02Z 1250.40 2017-04-04T08:41:04Z 1250.40 2017-04-04T08:41:05Z 1250.30 2017-04-04T08:41:06Z 1250.30 2017-04-04T08:41:07Z 1250.30 2017-04-04T08:41:08Z 1250.30 2017-04-04T08:41:09Z 1250.30 2017-04-04T08:41:10Z 1250.50 2017-04-04T08:41:11Z 1250.60 2017-04-04T08:41:12Z 1250.80 2017-04-04T08:41:13Z 1250.90 2017-04-04T08:41:14Z 1251.10 2017-04-04T08:41:15Z 1251.10 2017-04-04T08:41:16Z 1251.30 2017-04-04T08:41:17Z 1251.40 2017-04-04T08:41:18Z 1251.40 2017-04-04T08:41:19Z 1251.50 2017-04-04T08:41:20Z 1251.60 2017-04-04T08:41:21Z 1251.70 2017-04-04T08:41:22Z 1251.70 2017-04-04T08:41:23Z 1251.70 2017-04-04T08:41:24Z 1251.70 2017-04-04T08:41:25Z 1251.60 2017-04-04T08:41:26Z 1251.60 2017-04-04T08:41:27Z 1251.60 2017-04-04T08:41:28Z 1251.50 2017-04-04T08:41:29Z 1251.40 2017-04-04T08:41:30Z 1251.30 2017-04-04T08:41:31Z 1251.20 2017-04-04T08:41:32Z 1251.10 2017-04-04T08:41:33Z 1251.10 2017-04-04T08:41:34Z 1251.00 2017-04-04T08:41:35Z 1250.90 2017-04-04T08:41:36Z 1250.80 2017-04-04T08:41:37Z 1250.70 2017-04-04T08:41:38Z 1250.70 2017-04-04T08:41:39Z 1250.60 2017-04-04T08:41:40Z 1250.60 2017-04-04T08:41:41Z 1250.50 2017-04-04T08:41:42Z 1250.40 2017-04-04T08:41:43Z 1250.30 2017-04-04T08:41:44Z 1250.00 2017-04-04T08:41:45Z 1249.70 2017-04-04T08:41:46Z 1249.50 2017-04-04T08:41:47Z 1249.40 2017-04-04T08:41:48Z 1249.20 2017-04-04T08:41:49Z 1249.00 2017-04-04T08:41:50Z 1248.80 2017-04-04T08:41:51Z 1248.60 2017-04-04T08:41:52Z 1248.50 2017-04-04T08:41:53Z 1248.40 2017-04-04T08:41:54Z 1248.30 2017-04-04T08:41:55Z 1248.20 2017-04-04T08:41:56Z 1248.20 2017-04-04T08:41:57Z 1248.20 2017-04-04T08:41:58Z 1247.90 2017-04-04T08:41:59Z 1247.70 2017-04-04T08:42:00Z 1247.70 2017-04-04T08:42:01Z 1247.60 2017-04-04T08:42:02Z 1247.50 2017-04-04T08:42:03Z 1247.50 2017-04-04T08:42:05Z 1247.50 2017-04-04T08:42:06Z 1247.40 2017-04-04T08:42:07Z 1247.40 2017-04-04T08:42:08Z 1247.00 2017-04-04T08:42:09Z 1246.80 2017-04-04T08:42:10Z 1246.20 2017-04-04T08:42:11Z 1245.70 2017-04-04T08:42:12Z 1245.10 2017-04-04T08:42:13Z 1244.70 2017-04-04T08:42:14Z 1244.60 2017-04-04T08:42:15Z 1244.50 2017-04-04T08:42:16Z 1244.10 2017-04-04T08:42:17Z 1243.80 2017-04-04T08:42:18Z 1243.40 2017-04-04T08:42:19Z 1243.10 2017-04-04T08:42:20Z 1242.80 2017-04-04T08:42:21Z 1242.60 2017-04-04T08:42:22Z 1242.30 2017-04-04T08:42:23Z 1242.10 2017-04-04T08:42:24Z 1242.00 2017-04-04T08:42:25Z 1241.90 2017-04-04T08:42:26Z 1241.60 2017-04-04T08:42:27Z 1241.40 2017-04-04T08:42:28Z 1241.20 2017-04-04T08:42:29Z 1241.10 2017-04-04T08:42:30Z 1241.00 2017-04-04T08:42:31Z 1241.00 2017-04-04T08:42:32Z 1240.70 2017-04-04T08:42:33Z 1240.60 2017-04-04T08:42:34Z 1240.40 2017-04-04T08:42:35Z 1240.30 2017-04-04T08:42:36Z 1240.30 2017-04-04T08:42:37Z 1240.20 2017-04-04T08:42:38Z 1240.00 2017-04-04T08:42:39Z 1239.80 2017-04-04T08:42:40Z 1239.60 2017-04-04T08:42:41Z 1239.40 2017-04-04T08:42:42Z 1239.20 2017-04-04T08:42:43Z 1239.00 2017-04-04T08:42:44Z 1238.60 2017-04-04T08:42:45Z 1238.30 2017-04-04T08:42:46Z 1238.10 2017-04-04T08:42:47Z 1237.90 2017-04-04T08:42:48Z 1237.60 2017-04-04T08:42:49Z 1237.40 2017-04-04T08:42:50Z 1237.30 2017-04-04T08:42:51Z 1237.20 2017-04-04T08:42:52Z 1237.20 2017-04-04T08:42:53Z 1237.20 2017-04-04T08:42:54Z 1237.30 2017-04-04T08:42:55Z 1237.40 2017-04-04T08:42:56Z 1237.50 2017-04-04T08:42:57Z 1237.60 2017-04-04T08:42:58Z 1237.60 2017-04-04T08:42:59Z 1237.60 2017-04-04T08:43:00Z 1237.90 2017-04-04T08:43:01Z 1238.10 2017-04-04T08:43:02Z 1238.20 2017-04-04T08:43:03Z 1238.30 2017-04-04T08:43:04Z 1238.40 2017-04-04T08:43:05Z 1238.70 2017-04-04T08:43:07Z 1238.80 2017-04-04T08:43:08Z 1239.00 2017-04-04T08:43:09Z 1239.00 2017-04-04T08:43:10Z 1239.10 2017-04-04T08:43:11Z 1239.20 2017-04-04T08:43:12Z 1239.20 2017-04-04T08:43:13Z 1239.30 2017-04-04T08:43:14Z 1239.30 2017-04-04T08:43:15Z 1239.40 2017-04-04T08:43:16Z 1239.40 2017-04-04T08:43:17Z 1239.40 2017-04-04T08:43:18Z 1239.60 2017-04-04T08:43:19Z 1239.70 2017-04-04T08:43:20Z 1240.10 2017-04-04T08:43:21Z 1240.40 2017-04-04T08:43:22Z 1240.30 2017-04-04T08:43:23Z 1240.30 2017-04-04T08:43:24Z 1240.70 2017-04-04T08:43:25Z 1241.10 2017-04-04T08:43:26Z 1240.90 2017-04-04T08:43:27Z 1240.70 2017-04-04T08:43:28Z 1240.80 2017-04-04T08:43:29Z 1240.90 2017-04-04T08:43:30Z 1240.80 2017-04-04T08:43:31Z 1240.70 2017-04-04T08:43:32Z 1240.70 2017-04-04T08:43:33Z 1240.80 2017-04-04T08:43:34Z 1240.80 2017-04-04T08:43:35Z 1240.80 2017-04-04T08:43:36Z 1240.90 2017-04-04T08:43:37Z 1240.90 2017-04-04T08:43:38Z 1241.00 2017-04-04T08:43:39Z 1241.00 2017-04-04T08:43:40Z 1241.10 2017-04-04T08:43:41Z 1241.10 2017-04-04T08:43:42Z 1240.90 2017-04-04T08:43:43Z 1240.80 2017-04-04T08:43:44Z 1241.10 2017-04-04T08:43:45Z 1241.30 2017-04-04T08:43:46Z 1241.40 2017-04-04T08:43:47Z 1241.60 2017-04-04T08:43:48Z 1241.60 2017-04-04T08:43:49Z 1241.70 2017-04-04T08:43:50Z 1241.70 2017-04-04T08:43:51Z 1241.70 2017-04-04T08:43:52Z 1241.60 2017-04-04T08:43:53Z 1241.50 2017-04-04T08:43:54Z 1241.30 2017-04-04T08:43:55Z 1241.30 2017-04-04T08:43:56Z 1241.10 2017-04-04T08:43:57Z 1240.90 2017-04-04T08:43:58Z 1240.80 2017-04-04T08:43:59Z 1240.70 2017-04-04T08:44:00Z 1240.50 2017-04-04T08:44:01Z 1240.40 2017-04-04T08:44:02Z 1240.30 2017-04-04T08:44:03Z 1240.10 2017-04-04T08:44:04Z 1240.00 2017-04-04T08:44:05Z 1239.90 2017-04-04T08:44:06Z 1239.80 2017-04-04T08:44:07Z 1239.60 2017-04-04T08:44:09Z 1239.60 2017-04-04T08:44:10Z 1239.60 2017-04-04T08:44:11Z 1239.60 2017-04-04T08:44:12Z 1239.50 2017-04-04T08:44:13Z 1239.50 2017-04-04T08:44:14Z 1239.60 2017-04-04T08:44:15Z 1239.70 2017-04-04T08:44:16Z 1239.70 2017-04-04T08:44:17Z 1239.80 2017-04-04T08:44:18Z 1239.60 2017-04-04T08:44:19Z 1239.50 2017-04-04T08:44:20Z 1239.40 2017-04-04T08:44:21Z 1239.40 2017-04-04T08:44:22Z 1239.40 2017-04-04T08:44:23Z 1239.30 2017-04-04T08:44:24Z 1239.30 2017-04-04T08:44:25Z 1239.30 2017-04-04T08:44:26Z 1239.20 2017-04-04T08:44:27Z 1239.10 2017-04-04T08:44:28Z 1239.00 2017-04-04T08:44:29Z 1238.90 2017-04-04T08:44:30Z 1238.70 2017-04-04T08:44:31Z 1238.50 2017-04-04T08:44:32Z 1238.30 2017-04-04T08:44:33Z 1238.20 2017-04-04T08:44:34Z 1238.10 2017-04-04T08:44:35Z 1238.00 2017-04-04T08:44:36Z 1237.80 2017-04-04T08:44:37Z 1237.60 2017-04-04T08:44:38Z 1237.40 2017-04-04T08:44:39Z 1237.20 2017-04-04T08:44:40Z 1237.00 2017-04-04T08:44:41Z 1236.90 2017-04-04T08:44:42Z 1236.70 2017-04-04T08:44:43Z 1236.60 2017-04-04T08:44:44Z 1236.60 2017-04-04T08:44:45Z 1236.70 2017-04-04T08:44:46Z 1236.70 2017-04-04T08:44:47Z 1236.70 2017-04-04T08:44:48Z 1236.70 2017-04-04T08:44:49Z 1236.70 2017-04-04T08:44:50Z 1236.70 2017-04-04T08:44:51Z 1236.70 2017-04-04T08:44:52Z 1236.80 2017-04-04T08:44:53Z 1236.80 2017-04-04T08:44:54Z 1236.90 2017-04-04T08:44:55Z 1237.00 2017-04-04T08:44:56Z 1237.00 2017-04-04T08:44:57Z 1237.10 2017-04-04T08:44:58Z 1237.20 2017-04-04T08:44:59Z 1237.20 2017-04-04T08:45:00Z 1237.30 2017-04-04T08:45:01Z 1237.30 2017-04-04T08:45:02Z 1237.30 2017-04-04T08:45:03Z 1237.20 2017-04-04T08:45:04Z 1237.00 2017-04-04T08:45:05Z 1236.80 2017-04-04T08:45:06Z 1236.70 2017-04-04T08:45:07Z 1236.60 2017-04-04T08:45:08Z 1236.50 2017-04-04T08:45:09Z 1236.50 2017-04-04T08:45:11Z 1236.40 2017-04-04T08:45:12Z 1236.50 2017-04-04T08:45:13Z 1236.50 2017-04-04T08:45:14Z 1236.50 2017-04-04T08:45:15Z 1236.60 2017-04-04T08:45:16Z 1236.60 2017-04-04T08:45:17Z 1236.70 2017-04-04T08:45:18Z 1236.80 2017-04-04T08:45:19Z 1236.80 2017-04-04T08:45:20Z 1237.00 2017-04-04T08:45:21Z 1237.10 2017-04-04T08:45:22Z 1237.20 2017-04-04T08:45:23Z 1237.30 2017-04-04T08:45:24Z 1237.40 2017-04-04T08:45:25Z 1237.40 2017-04-04T08:45:26Z 1237.30 2017-04-04T08:45:27Z 1237.30 2017-04-04T08:45:28Z 1237.50 2017-04-04T08:45:29Z 1237.60 2017-04-04T08:45:30Z 1237.70 2017-04-04T08:45:31Z 1237.70 2017-04-04T08:45:32Z 1238.00 2017-04-04T08:45:33Z 1238.10 2017-04-04T08:45:34Z 1238.30 2017-04-04T08:45:35Z 1238.40 2017-04-04T08:45:36Z 1238.40 2017-04-04T08:45:37Z 1238.40 2017-04-04T08:45:38Z 1238.40 2017-04-04T08:45:39Z 1238.40 2017-04-04T08:45:40Z 1238.40 2017-04-04T08:45:41Z 1238.50 2017-04-04T08:45:42Z 1238.50 2017-04-04T08:45:43Z 1238.50 2017-04-04T08:45:44Z 1238.60 2017-04-04T08:45:45Z 1238.60 2017-04-04T08:45:46Z 1238.50 2017-04-04T08:45:47Z 1238.40 2017-04-04T08:45:48Z 1238.50 2017-04-04T08:45:49Z 1238.60 2017-04-04T08:45:50Z 1238.80 2017-04-04T08:45:51Z 1239.00 2017-04-04T08:45:52Z 1239.10 2017-04-04T08:45:53Z 1239.20 2017-04-04T08:45:54Z 1239.20 2017-04-04T08:45:55Z 1239.30 2017-04-04T08:45:56Z 1239.30 2017-04-04T08:45:57Z 1239.30 2017-04-04T08:45:58Z 1239.40 2017-04-04T08:45:59Z 1239.50 2017-04-04T08:46:00Z 1239.50 2017-04-04T08:46:01Z 1239.60 2017-04-04T08:46:02Z 1239.60 2017-04-04T08:46:03Z 1239.60 2017-04-04T08:46:04Z 1239.60 2017-04-04T08:46:05Z 1239.60 2017-04-04T08:46:06Z 1239.70 2017-04-04T08:46:07Z 1239.70 2017-04-04T08:46:08Z 1239.90 2017-04-04T08:46:09Z 1240.10 2017-04-04T08:46:10Z 1240.30 2017-04-04T08:46:12Z 1240.50 2017-04-04T08:46:13Z 1240.70 2017-04-04T08:46:14Z 1240.90 2017-04-04T08:46:15Z 1240.90 2017-04-04T08:46:16Z 1240.80 2017-04-04T08:46:17Z 1240.80 2017-04-04T08:46:18Z 1240.80 2017-04-04T08:46:19Z 1240.90 2017-04-04T08:46:20Z 1240.90 2017-04-04T08:46:21Z 1240.90 2017-04-04T08:46:22Z 1240.90 2017-04-04T08:46:23Z 1240.90 2017-04-04T08:46:24Z 1240.80 2017-04-04T08:46:25Z 1240.80 2017-04-04T08:46:26Z 1240.80 2017-04-04T08:46:27Z 1240.90 2017-04-04T08:46:28Z 1241.00 2017-04-04T08:46:29Z 1241.00 2017-04-04T08:46:30Z 1241.10 2017-04-04T08:46:31Z 1241.10 2017-04-04T08:46:32Z 1241.10 2017-04-04T08:46:33Z 1240.90 2017-04-04T08:46:34Z 1240.80 2017-04-04T08:46:35Z 1240.80 2017-04-04T08:46:36Z 1240.70 2017-04-04T08:46:37Z 1240.70 2017-04-04T08:46:38Z 1240.70 2017-04-04T08:46:39Z 1240.70 2017-04-04T08:46:40Z 1240.70 2017-04-04T08:46:41Z 1240.60 2017-04-04T08:46:42Z 1240.60 2017-04-04T08:46:43Z 1240.50 2017-04-04T08:46:44Z 1240.50 2017-04-04T08:46:45Z 1240.50 2017-04-04T08:46:46Z 1240.50 2017-04-04T08:46:47Z 1240.50 2017-04-04T08:46:48Z 1240.40 2017-04-04T08:46:49Z 1240.40 2017-04-04T08:46:50Z 1240.40 2017-04-04T08:46:51Z 1240.20 2017-04-04T08:46:52Z 1240.10 2017-04-04T08:46:53Z 1240.00 2017-04-04T08:46:54Z 1239.90 2017-04-04T08:46:55Z 1239.90 2017-04-04T08:46:56Z 1239.80 2017-04-04T08:46:57Z 1239.70 2017-04-04T08:46:58Z 1239.60 2017-04-04T08:46:59Z 1239.50 2017-04-04T08:47:00Z 1239.50 2017-04-04T08:47:01Z 1239.60 2017-04-04T08:47:02Z 1239.60 2017-04-04T08:47:03Z 1239.70 2017-04-04T08:47:04Z 1239.70 2017-04-04T08:47:05Z 1239.80 2017-04-04T08:47:06Z 1239.80 2017-04-04T08:47:07Z 1239.50 2017-04-04T08:47:08Z 1239.30 2017-04-04T08:47:09Z 1239.20 2017-04-04T08:47:10Z 1239.10 2017-04-04T08:47:11Z 1239.40 2017-04-04T08:47:13Z 1239.50 2017-04-04T08:47:14Z 1239.60 2017-04-04T08:47:15Z 1239.70 2017-04-04T08:47:16Z 1239.70 2017-04-04T08:47:17Z 1239.70 2017-04-04T08:47:18Z 1239.70 2017-04-04T08:47:19Z 1239.50 2017-04-04T08:47:20Z 1239.40 2017-04-04T08:47:21Z 1239.30 2017-04-04T08:47:22Z 1239.20 2017-04-04T08:47:23Z 1239.10 2017-04-04T08:47:24Z 1238.90 2017-04-04T08:47:25Z 1239.10 2017-04-04T08:47:26Z 1239.20 2017-04-04T08:47:27Z 1239.00 2017-04-04T08:47:28Z 1238.90 2017-04-04T08:47:29Z 1238.80 2017-04-04T08:47:30Z 1238.70 2017-04-04T08:47:31Z 1238.60 2017-04-04T08:47:32Z 1238.50 2017-04-04T08:47:33Z 1238.50 2017-04-04T08:47:34Z 1238.50 2017-04-04T08:47:35Z 1238.50 2017-04-04T08:47:36Z 1238.50 2017-04-04T08:47:37Z 1238.50 2017-04-04T08:47:38Z 1238.50 2017-04-04T08:47:39Z 1238.40 2017-04-04T08:47:40Z 1238.40 2017-04-04T08:47:41Z 1238.30 2017-04-04T08:47:42Z 1238.30 2017-04-04T08:47:43Z 1238.30 2017-04-04T08:47:44Z 1238.30 2017-04-04T08:47:45Z 1238.20 2017-04-04T08:47:46Z 1238.20 2017-04-04T08:47:47Z 1238.20 2017-04-04T08:47:48Z 1238.20 2017-04-04T08:47:49Z 1238.10 2017-04-04T08:47:50Z 1238.10 2017-04-04T08:47:51Z 1237.90 2017-04-04T08:47:52Z 1237.70 2017-04-04T08:47:53Z 1237.80 2017-04-04T08:47:54Z 1237.80 2017-04-04T08:47:55Z 1237.80 2017-04-04T08:47:56Z 1237.80 2017-04-04T08:47:57Z 1237.90 2017-04-04T08:47:58Z 1238.00 2017-04-04T08:47:59Z 1238.00 2017-04-04T08:48:00Z 1237.90 2017-04-04T08:48:01Z 1237.90 2017-04-04T08:48:02Z 1237.90 2017-04-04T08:48:03Z 1237.90 2017-04-04T08:48:04Z 1237.90 2017-04-04T08:48:05Z 1237.80 2017-04-04T08:48:06Z 1237.80 2017-04-04T08:48:07Z 1238.00 2017-04-04T08:48:08Z 1238.00 2017-04-04T08:48:09Z 1238.00 2017-04-04T08:48:10Z 1237.90 2017-04-04T08:48:11Z 1238.10 2017-04-04T08:48:12Z 1238.30 2017-04-04T08:48:14Z 1238.40 2017-04-04T08:48:15Z 1238.40 2017-04-04T08:48:16Z 1238.50 2017-04-04T08:48:17Z 1238.50 2017-04-04T08:48:18Z 1238.50 2017-04-04T08:48:19Z 1238.60 2017-04-04T08:48:20Z 1238.60 2017-04-04T08:48:21Z 1238.60 2017-04-04T08:48:22Z 1238.70 2017-04-04T08:48:23Z 1238.60 2017-04-04T08:48:24Z 1238.60 2017-04-04T08:48:25Z 1238.40 2017-04-04T08:48:26Z 1238.20 2017-04-04T08:48:27Z 1238.10 2017-04-04T08:48:28Z 1237.90 2017-04-04T08:48:29Z 1238.00 2017-04-04T08:48:30Z 1238.00 2017-04-04T08:48:31Z 1238.20 2017-04-04T08:48:32Z 1238.40 2017-04-04T08:48:33Z 1238.60 2017-04-04T08:48:34Z 1238.70 2017-04-04T08:48:35Z 1238.80 2017-04-04T08:48:36Z 1238.90 2017-04-04T08:48:37Z 1238.90 2017-04-04T08:48:38Z 1239.00 2017-04-04T08:48:39Z 1239.00 2017-04-04T08:48:40Z 1239.00 2017-04-04T08:48:41Z 1239.00 2017-04-04T08:48:42Z 1239.00 2017-04-04T08:48:43Z 1239.00 2017-04-04T08:48:44Z 1239.00 2017-04-04T08:48:45Z 1239.00 2017-04-04T08:48:46Z 1239.00 2017-04-04T08:48:47Z 1239.00 2017-04-04T08:48:48Z 1239.00 2017-04-04T08:48:49Z 1239.20 2017-04-04T08:48:50Z 1239.30 2017-04-04T08:48:51Z 1239.20 2017-04-04T08:48:52Z 1239.10 2017-04-04T08:48:53Z 1239.20 2017-04-04T08:48:54Z 1239.30 2017-04-04T08:48:55Z 1239.20 2017-04-04T08:48:56Z 1239.00 2017-04-04T08:48:57Z 1238.90 2017-04-04T08:48:58Z 1238.80 2017-04-04T08:48:59Z 1238.50 2017-04-04T08:49:00Z 1238.30 2017-04-04T08:49:01Z 1238.20 2017-04-04T08:49:02Z 1238.10 2017-04-04T08:49:03Z 1238.00 2017-04-04T08:49:04Z 1238.00 2017-04-04T08:49:05Z 1238.10 2017-04-04T08:49:06Z 1238.10 2017-04-04T08:49:07Z 1238.20 2017-04-04T08:49:08Z 1238.20 2017-04-04T08:49:09Z 1238.20 2017-04-04T08:49:10Z 1238.20 2017-04-04T08:49:11Z 1238.10 2017-04-04T08:49:12Z 1238.10 2017-04-04T08:49:13Z 1238.00 2017-04-04T08:49:14Z 1238.00 2017-04-04T08:49:16Z 1237.90 2017-04-04T08:49:17Z 1237.90 2017-04-04T08:49:18Z 1237.90 2017-04-04T08:49:19Z 1238.20 2017-04-04T08:49:20Z 1238.40 2017-04-04T08:49:21Z 1238.60 2017-04-04T08:49:22Z 1238.70 2017-04-04T08:49:23Z 1238.80 2017-04-04T08:49:24Z 1238.90 2017-04-04T08:49:25Z 1238.70 2017-04-04T08:49:26Z 1238.50 2017-04-04T08:49:27Z 1238.50 2017-04-04T08:49:28Z 1238.40 2017-04-04T08:49:29Z 1238.30 2017-04-04T08:49:30Z 1238.30 2017-04-04T08:49:31Z 1238.30 2017-04-04T08:49:32Z 1238.30 2017-04-04T08:49:33Z 1238.20 2017-04-04T08:49:34Z 1238.10 2017-04-04T08:49:35Z 1238.10 2017-04-04T08:49:36Z 1238.10 2017-04-04T08:49:37Z 1238.10 2017-04-04T08:49:38Z 1238.10 2017-04-04T08:49:39Z 1238.20 2017-04-04T08:49:40Z 1238.20 2017-04-04T08:49:41Z 1238.30 2017-04-04T08:49:42Z 1238.40 2017-04-04T08:49:43Z 1238.60 2017-04-04T08:49:44Z 1238.80 2017-04-04T08:49:45Z 1238.90 2017-04-04T08:49:46Z 1239.00 2017-04-04T08:49:47Z 1239.00 2017-04-04T08:49:48Z 1239.00 2017-04-04T08:49:49Z 1239.00 2017-04-04T08:49:50Z 1239.00 2017-04-04T08:49:51Z 1239.20 2017-04-04T08:49:52Z 1239.30 2017-04-04T08:49:53Z 1239.60 2017-04-04T08:49:54Z 1239.80 2017-04-04T08:49:55Z 1239.80 2017-04-04T08:49:56Z 1239.80 2017-04-04T08:49:57Z 1239.80 2017-04-04T08:49:58Z 1239.90 2017-04-04T08:49:59Z 1239.90 2017-04-04T08:50:00Z 1239.90 2017-04-04T08:50:01Z 1240.00 2017-04-04T08:50:02Z 1240.00 2017-04-04T08:50:03Z 1240.00 2017-04-04T08:50:04Z 1240.10 2017-04-04T08:50:05Z 1240.10 2017-04-04T08:50:06Z 1240.10 2017-04-04T08:50:07Z 1240.20 2017-04-04T08:50:08Z 1240.20 2017-04-04T08:50:09Z 1240.30 2017-04-04T08:50:10Z 1240.30 2017-04-04T08:50:11Z 1240.30 2017-04-04T08:50:12Z 1240.20 2017-04-04T08:50:13Z 1240.20 2017-04-04T08:50:14Z 1240.20 2017-04-04T08:50:15Z 1240.20 2017-04-04T08:50:17Z 1239.90 2017-04-04T08:50:18Z 1239.70 2017-04-04T08:50:19Z 1239.60 2017-04-04T08:50:20Z 1239.50 2017-04-04T08:50:21Z 1239.40 2017-04-04T08:50:22Z 1239.40 2017-04-04T08:50:23Z 1239.20 2017-04-04T08:50:24Z 1239.10 2017-04-04T08:50:25Z 1239.00 2017-04-04T08:50:26Z 1238.80 2017-04-04T08:50:27Z 1238.80 2017-04-04T08:50:28Z 1238.70 2017-04-04T08:50:29Z 1238.60 2017-04-04T08:50:30Z 1238.60 2017-04-04T08:50:31Z 1238.60 2017-04-04T08:50:32Z 1238.60 2017-04-04T08:50:33Z 1238.70 2017-04-04T08:50:34Z 1238.70 2017-04-04T08:50:35Z 1238.70 2017-04-04T08:50:36Z 1238.70 2017-04-04T08:50:37Z 1238.60 2017-04-04T08:50:38Z 1238.60 2017-04-04T08:50:39Z 1238.40 2017-04-04T08:50:40Z 1238.40 2017-04-04T08:50:41Z 1238.30 2017-04-04T08:50:42Z 1238.20 2017-04-04T08:50:43Z 1238.20 2017-04-04T08:50:44Z 1238.20 2017-04-04T08:50:45Z 1238.10 2017-04-04T08:50:46Z 1238.10 2017-04-04T08:50:47Z 1238.00 2017-04-04T08:50:48Z 1237.90 2017-04-04T08:50:49Z 1237.80 2017-04-04T08:50:50Z 1237.80 2017-04-04T08:50:51Z 1237.90 2017-04-04T08:50:52Z 1237.90 2017-04-04T08:50:53Z 1238.00 2017-04-04T08:50:54Z 1238.00 2017-04-04T08:50:55Z 1238.00 2017-04-04T08:50:56Z 1237.90 2017-04-04T08:50:57Z 1237.80 2017-04-04T08:50:58Z 1237.70 2017-04-04T08:50:59Z 1237.60 2017-04-04T08:51:00Z 1237.50 2017-04-04T08:51:01Z 1237.50 2017-04-04T08:51:02Z 1237.50 2017-04-04T08:51:03Z 1237.40 2017-04-04T08:51:04Z 1237.40 2017-04-04T08:51:05Z 1237.30 2017-04-04T08:51:06Z 1237.30 2017-04-04T08:51:07Z 1237.20 2017-04-04T08:51:08Z 1237.10 2017-04-04T08:51:09Z 1237.20 2017-04-04T08:51:10Z 1237.20 2017-04-04T08:51:11Z 1237.10 2017-04-04T08:51:12Z 1236.90 2017-04-04T08:51:13Z 1236.80 2017-04-04T08:51:14Z 1236.70 2017-04-04T08:51:15Z 1236.60 2017-04-04T08:51:16Z 1236.30 2017-04-04T08:51:18Z 1236.20 2017-04-04T08:51:19Z 1236.20 2017-04-04T08:51:20Z 1236.10 2017-04-04T08:51:21Z 1236.00 2017-04-04T08:51:22Z 1235.90 2017-04-04T08:51:23Z 1235.90 2017-04-04T08:51:24Z 1235.80 2017-04-04T08:51:25Z 1235.90 2017-04-04T08:51:26Z 1236.00 2017-04-04T08:51:27Z 1236.10 2017-04-04T08:51:28Z 1236.20 2017-04-04T08:51:29Z 1236.40 2017-04-04T08:51:30Z 1236.50 2017-04-04T08:51:31Z 1236.60 2017-04-04T08:51:32Z 1236.60 2017-04-04T08:51:33Z 1236.80 2017-04-04T08:51:34Z 1236.90 2017-04-04T08:51:35Z 1236.90 2017-04-04T08:51:36Z 1237.00 2017-04-04T08:51:37Z 1237.00 2017-04-04T08:51:38Z 1237.00 2017-04-04T08:51:39Z 1236.90 2017-04-04T08:51:40Z 1236.90 2017-04-04T08:51:41Z 1237.00 2017-04-04T08:51:42Z 1237.00 2017-04-04T08:51:43Z 1237.30 2017-04-04T08:51:44Z 1237.50 2017-04-04T08:51:45Z 1237.80 2017-04-04T08:51:46Z 1238.00 2017-04-04T08:51:47Z 1238.10 2017-04-04T08:51:48Z 1238.30 2017-04-04T08:51:49Z 1238.20 2017-04-04T08:51:50Z 1238.10 2017-04-04T08:51:51Z 1238.00 2017-04-04T08:51:52Z 1238.00 2017-04-04T08:51:53Z 1237.90 2017-04-04T08:51:54Z 1237.90 2017-04-04T08:51:55Z 1238.00 2017-04-04T08:51:56Z 1238.00 2017-04-04T08:51:57Z 1238.00 2017-04-04T08:51:58Z 1238.00 2017-04-04T08:51:59Z 1238.10 2017-04-04T08:52:00Z 1238.10 2017-04-04T08:52:01Z 1238.10 2017-04-04T08:52:02Z 1238.10 2017-04-04T08:52:03Z 1238.00 2017-04-04T08:52:04Z 1238.00 2017-04-04T08:52:05Z 1237.90 2017-04-04T08:52:06Z 1237.80 2017-04-04T08:52:07Z 1237.70 2017-04-04T08:52:08Z 1237.60 2017-04-04T08:52:09Z 1237.40 2017-04-04T08:52:10Z 1237.30 2017-04-04T08:52:11Z 1237.10 2017-04-04T08:52:12Z 1236.90 2017-04-04T08:52:13Z 1236.80 2017-04-04T08:52:14Z 1236.70 2017-04-04T08:52:15Z 1236.60 2017-04-04T08:52:16Z 1236.60 2017-04-04T08:52:17Z 1236.70 2017-04-04T08:52:18Z 1236.90 2017-04-04T08:52:20Z 1237.10 2017-04-04T08:52:21Z 1237.20 2017-04-04T08:52:22Z 1237.30 2017-04-04T08:52:23Z 1237.50 2017-04-04T08:52:24Z 1237.70 2017-04-04T08:52:25Z 1237.90 2017-04-04T08:52:26Z 1238.00 2017-04-04T08:52:27Z 1238.10 2017-04-04T08:52:28Z 1238.20 2017-04-04T08:52:29Z 1238.10 2017-04-04T08:52:30Z 1238.00 2017-04-04T08:52:31Z 1238.00 2017-04-04T08:52:32Z 1237.90 2017-04-04T08:52:33Z 1238.10 2017-04-04T08:52:34Z 1238.20 2017-04-04T08:52:35Z 1238.30 2017-04-04T08:52:36Z 1238.40 2017-04-04T08:52:37Z 1238.30 2017-04-04T08:52:38Z 1238.30 2017-04-04T08:52:39Z 1238.30 2017-04-04T08:52:40Z 1238.20 2017-04-04T08:52:41Z 1238.20 2017-04-04T08:52:42Z 1238.20 2017-04-04T08:52:43Z 1238.20 2017-04-04T08:52:44Z 1238.20 2017-04-04T08:52:45Z 1238.30 2017-04-04T08:52:46Z 1238.30 2017-04-04T08:52:47Z 1238.30 2017-04-04T08:52:48Z 1238.30 2017-04-04T08:52:49Z 1238.60 2017-04-04T08:52:50Z 1238.80 2017-04-04T08:52:51Z 1239.00 2017-04-04T08:52:52Z 1239.10 2017-04-04T08:52:53Z 1239.20 2017-04-04T08:52:54Z 1239.30 2017-04-04T08:52:55Z 1239.40 2017-04-04T08:52:56Z 1239.50 2017-04-04T08:52:57Z 1239.40 2017-04-04T08:52:58Z 1239.40 2017-04-04T08:52:59Z 1239.40 2017-04-04T08:53:00Z 1239.40 2017-04-04T08:53:01Z 1239.50 2017-04-04T08:53:02Z 1239.50 2017-04-04T08:53:03Z 1239.60 2017-04-04T08:53:04Z 1239.60 2017-04-04T08:53:05Z 1239.70 2017-04-04T08:53:06Z 1239.80 2017-04-04T08:53:07Z 1239.90 2017-04-04T08:53:08Z 1239.90 2017-04-04T08:53:09Z 1239.90 2017-04-04T08:53:10Z 1240.00 2017-04-04T08:53:11Z 1240.10 2017-04-04T08:53:12Z 1240.10 2017-04-04T08:53:13Z 1240.00 2017-04-04T08:53:14Z 1239.80 2017-04-04T08:53:15Z 1239.80 2017-04-04T08:53:16Z 1239.70 2017-04-04T08:53:17Z 1239.60 2017-04-04T08:53:18Z 1239.60 2017-04-04T08:53:19Z 1239.60 2017-04-04T08:53:21Z 1239.80 2017-04-04T08:53:22Z 1239.90 2017-04-04T08:53:23Z 1240.00 2017-04-04T08:53:24Z 1240.00 2017-04-04T08:53:25Z 1240.10 2017-04-04T08:53:26Z 1240.10 2017-04-04T08:53:27Z 1240.10 2017-04-04T08:53:28Z 1240.00 2017-04-04T08:53:29Z 1240.00 2017-04-04T08:53:30Z 1240.00 2017-04-04T08:53:31Z 1239.90 2017-04-04T08:53:32Z 1239.90 2017-04-04T08:53:33Z 1239.80 2017-04-04T08:53:34Z 1239.70 2017-04-04T08:53:35Z 1239.60 2017-04-04T08:53:36Z 1239.50 2017-04-04T08:53:37Z 1239.60 2017-04-04T08:53:38Z 1239.60 2017-04-04T08:53:39Z 1239.50 2017-04-04T08:53:40Z 1239.40 2017-04-04T08:53:41Z 1239.50 2017-04-04T08:53:42Z 1239.60 2017-04-04T08:53:43Z 1239.50 2017-04-04T08:53:44Z 1239.50 2017-04-04T08:53:45Z 1239.40 2017-04-04T08:53:46Z 1239.40 2017-04-04T08:53:47Z 1239.40 2017-04-04T08:53:48Z 1239.40 2017-04-04T08:53:49Z 1239.50 2017-04-04T08:53:50Z 1239.50 2017-04-04T08:53:51Z 1239.60 2017-04-04T08:53:52Z 1239.60 2017-04-04T08:53:53Z 1239.30 2017-04-04T08:53:54Z 1239.10 2017-04-04T08:53:55Z 1239.00 2017-04-04T08:53:56Z 1238.80 2017-04-04T08:53:57Z 1238.80 2017-04-04T08:53:58Z 1238.80 2017-04-04T08:53:59Z 1238.80 2017-04-04T08:54:00Z 1238.80 2017-04-04T08:54:01Z 1238.60 2017-04-04T08:54:02Z 1238.50 2017-04-04T08:54:03Z 1238.40 2017-04-04T08:54:04Z 1238.40 2017-04-04T08:54:05Z 1238.50 2017-04-04T08:54:06Z 1238.60 2017-04-04T08:54:07Z 1238.60 2017-04-04T08:54:08Z 1238.70 2017-04-04T08:54:09Z 1238.70 2017-04-04T08:54:10Z 1238.70 2017-04-04T08:54:11Z 1238.70 2017-04-04T08:54:12Z 1238.70 2017-04-04T08:54:13Z 1238.70 2017-04-04T08:54:14Z 1238.70 2017-04-04T08:54:15Z 1238.50 2017-04-04T08:54:16Z 1238.30 2017-04-04T08:54:17Z 1238.20 2017-04-04T08:54:18Z 1238.00 2017-04-04T08:54:19Z 1237.90 2017-04-04T08:54:20Z 1238.30 2017-04-04T08:54:22Z 1238.00 2017-04-04T08:54:23Z 1237.80 2017-04-04T08:54:24Z 1238.00 2017-04-04T08:54:25Z 1238.10 2017-04-04T08:54:26Z 1238.20 2017-04-04T08:54:27Z 1238.30 2017-04-04T08:54:28Z 1238.40 2017-04-04T08:54:29Z 1238.40 2017-04-04T08:54:30Z 1238.30 2017-04-04T08:54:31Z 1238.20 2017-04-04T08:54:32Z 1238.20 2017-04-04T08:54:33Z 1238.10 2017-04-04T08:54:34Z 1238.10 2017-04-04T08:54:35Z 1238.10 2017-04-04T08:54:36Z 1237.80 2017-04-04T08:54:37Z 1237.70 2017-04-04T08:54:38Z 1237.60 2017-04-04T08:54:39Z 1237.50 2017-04-04T08:54:40Z 1237.30 2017-04-04T08:54:41Z 1237.20 2017-04-04T08:54:42Z 1237.20 2017-04-04T08:54:43Z 1237.10 2017-04-04T08:54:44Z 1237.10 2017-04-04T08:54:45Z 1237.00 2017-04-04T08:54:46Z 1236.90 2017-04-04T08:54:47Z 1236.90 2017-04-04T08:54:48Z 1236.90 2017-04-04T08:54:49Z 1236.90 2017-04-04T08:54:50Z 1236.80 2017-04-04T08:54:51Z 1236.80 2017-04-04T08:54:52Z 1236.80 2017-04-04T08:54:53Z 1236.80 2017-04-04T08:54:54Z 1236.70 2017-04-04T08:54:55Z 1236.70 2017-04-04T08:54:56Z 1236.60 2017-04-04T08:54:57Z 1236.60 2017-04-04T08:54:58Z 1236.50 2017-04-04T08:54:59Z 1236.40 2017-04-04T08:55:00Z 1236.50 2017-04-04T08:55:01Z 1236.50 2017-04-04T08:55:02Z 1236.40 2017-04-04T08:55:03Z 1236.40 2017-04-04T08:55:04Z 1236.40 2017-04-04T08:55:05Z 1236.40 2017-04-04T08:55:06Z 1236.40 2017-04-04T08:55:07Z 1236.40 2017-04-04T08:55:08Z 1236.40 2017-04-04T08:55:09Z 1236.40 2017-04-04T08:55:10Z 1236.60 2017-04-04T08:55:11Z 1236.70 2017-04-04T08:55:12Z 1236.80 2017-04-04T08:55:13Z 1236.90 2017-04-04T08:55:14Z 1237.00 2017-04-04T08:55:15Z 1237.00 2017-04-04T08:55:16Z 1237.00 2017-04-04T08:55:17Z 1236.90 2017-04-04T08:55:18Z 1236.90 2017-04-04T08:55:19Z 1236.90 2017-04-04T08:55:20Z 1237.10 2017-04-04T08:55:21Z 1237.20 2017-04-04T08:55:22Z 1237.50 2017-04-04T08:55:24Z 1237.50 2017-04-04T08:55:25Z 1237.60 2017-04-04T08:55:26Z 1237.90 2017-04-04T08:55:27Z 1238.10 2017-04-04T08:55:28Z 1238.20 2017-04-04T08:55:29Z 1238.40 2017-04-04T08:55:30Z 1238.30 2017-04-04T08:55:31Z 1238.30 2017-04-04T08:55:32Z 1238.20 2017-04-04T08:55:33Z 1238.20 2017-04-04T08:55:34Z 1238.40 2017-04-04T08:55:35Z 1238.60 2017-04-04T08:55:36Z 1238.70 2017-04-04T08:55:37Z 1238.80 2017-04-04T08:55:38Z 1239.00 2017-04-04T08:55:39Z 1239.20 2017-04-04T08:55:40Z 1239.30 2017-04-04T08:55:41Z 1239.40 2017-04-04T08:55:42Z 1239.50 2017-04-04T08:55:43Z 1239.50 2017-04-04T08:55:44Z 1239.60 2017-04-04T08:55:45Z 1239.60 2017-04-04T08:55:46Z 1239.70 2017-04-04T08:55:47Z 1239.70 2017-04-04T08:55:48Z 1239.90 2017-04-04T08:55:49Z 1240.10 2017-04-04T08:55:50Z 1240.20 2017-04-04T08:55:51Z 1240.20 2017-04-04T08:55:52Z 1240.60 2017-04-04T08:55:53Z 1240.90 2017-04-04T08:55:54Z 1241.10 2017-04-04T08:55:55Z 1241.20 2017-04-04T08:55:56Z 1241.40 2017-04-04T08:55:57Z 1241.50 2017-04-04T08:55:58Z 1241.80 2017-04-04T08:55:59Z 1241.90 2017-04-04T08:56:00Z 1242.10 2017-04-04T08:56:01Z 1242.20 2017-04-04T08:56:02Z 1242.30 2017-04-04T08:56:03Z 1242.40 2017-04-04T08:56:04Z 1242.60 2017-04-04T08:56:05Z 1242.80 2017-04-04T08:56:06Z 1242.90 2017-04-04T08:56:07Z 1243.00 2017-04-04T08:56:08Z 1243.10 2017-04-04T08:56:09Z 1243.20 2017-04-04T08:56:10Z 1243.30 2017-04-04T08:56:11Z 1243.40 2017-04-04T08:56:12Z 1243.80 2017-04-04T08:56:13Z 1244.10 2017-04-04T08:56:14Z 1244.40 2017-04-04T08:56:15Z 1244.60 2017-04-04T08:56:16Z 1244.80 2017-04-04T08:56:17Z 1244.90 2017-04-04T08:56:18Z 1245.10 2017-04-04T08:56:19Z 1245.20 2017-04-04T08:56:20Z 1245.50 2017-04-04T08:56:21Z 1245.80 2017-04-04T08:56:22Z 1245.90 2017-04-04T08:56:23Z 1246.00 2017-04-04T08:56:24Z 1246.20 2017-04-04T08:56:25Z 1246.40 2017-04-04T08:56:27Z 1246.60 2017-04-04T08:56:28Z 1246.70 2017-04-04T08:56:29Z 1247.00 2017-04-04T08:56:30Z 1247.10 2017-04-04T08:56:31Z 1247.30 2017-04-04T08:56:32Z 1247.50 2017-04-04T08:56:33Z 1247.80 2017-04-04T08:56:34Z 1248.10 2017-04-04T08:56:35Z 1248.30 2017-04-04T08:56:36Z 1248.50 2017-04-04T08:56:37Z 1248.50 2017-04-04T08:56:38Z 1248.60 2017-04-04T08:56:39Z 1248.60 2017-04-04T08:56:40Z 1248.60 2017-04-04T08:56:41Z 1248.80 2017-04-04T08:56:42Z 1248.90 2017-04-04T08:56:43Z 1249.00 2017-04-04T08:56:44Z 1249.20 2017-04-04T08:56:45Z 1249.30 2017-04-04T08:56:46Z 1249.40 2017-04-04T08:56:47Z 1249.70 2017-04-04T08:56:48Z 1249.80 2017-04-04T08:56:49Z 1250.00 2017-04-04T08:56:50Z 1250.10 2017-04-04T08:56:51Z 1250.30 2017-04-04T08:56:52Z 1250.50 2017-04-04T08:56:53Z 1250.60 2017-04-04T08:56:54Z 1250.60 2017-04-04T08:56:55Z 1250.70 2017-04-04T08:56:56Z 1250.70 2017-04-04T08:56:57Z 1250.70 2017-04-04T08:56:58Z 1250.80 2017-04-04T08:56:59Z 1250.90 2017-04-04T08:57:00Z 1251.00 2017-04-04T08:57:01Z 1251.20 2017-04-04T08:57:02Z 1251.40 2017-04-04T08:57:03Z 1251.50 2017-04-04T08:57:04Z 1251.50 2017-04-04T08:57:05Z 1251.60 2017-04-04T08:57:06Z 1251.70 2017-04-04T08:57:07Z 1251.80 2017-04-04T08:57:08Z 1251.80 2017-04-04T08:57:09Z 1252.00 2017-04-04T08:57:10Z 1252.20 2017-04-04T08:57:11Z 1252.50 2017-04-04T08:57:12Z 1252.70 2017-04-04T08:57:13Z 1253.00 2017-04-04T08:57:14Z 1253.20 2017-04-04T08:57:15Z 1253.30 2017-04-04T08:57:16Z 1253.40 2017-04-04T08:57:17Z 1253.80 2017-04-04T08:57:18Z 1254.00 2017-04-04T08:57:19Z 1254.30 2017-04-04T08:57:20Z 1254.50 2017-04-04T08:57:21Z 1254.70 2017-04-04T08:57:22Z 1254.80 2017-04-04T08:57:23Z 1255.10 2017-04-04T08:57:24Z 1255.30 2017-04-04T08:57:25Z 1255.50 2017-04-04T08:57:26Z 1255.70 2017-04-04T08:57:27Z 1256.20 2017-04-04T08:57:29Z 1256.40 2017-04-04T08:57:30Z 1256.50 2017-04-04T08:57:31Z 1256.60 2017-04-04T08:57:32Z 1256.60 2017-04-04T08:57:33Z 1256.50 2017-04-04T08:57:34Z 1256.40 2017-04-04T08:57:35Z 1256.30 2017-04-04T08:57:36Z 1256.30 2017-04-04T08:57:37Z 1256.70 2017-04-04T08:57:38Z 1257.00 2017-04-04T08:57:39Z 1257.20 2017-04-04T08:57:40Z 1257.40 2017-04-04T08:57:41Z 1257.40 2017-04-04T08:57:42Z 1257.40 2017-04-04T08:57:43Z 1257.30 2017-04-04T08:57:44Z 1257.30 2017-04-04T08:57:45Z 1257.20 2017-04-04T08:57:46Z 1257.10 2017-04-04T08:57:47Z 1257.10 2017-04-04T08:57:48Z 1257.00 2017-04-04T08:57:49Z 1256.90 2017-04-04T08:57:50Z 1256.80 2017-04-04T08:57:51Z 1256.90 2017-04-04T08:57:52Z 1257.00 2017-04-04T08:57:53Z 1257.00 2017-04-04T08:57:54Z 1257.00 2017-04-04T08:57:55Z 1257.20 2017-04-04T08:57:56Z 1257.40 2017-04-04T08:57:57Z 1257.50 2017-04-04T08:57:58Z 1257.60 2017-04-04T08:57:59Z 1257.60 2017-04-04T08:58:00Z 1257.60 2017-04-04T08:58:01Z 1257.60 2017-04-04T08:58:02Z 1257.60 2017-04-04T08:58:03Z 1257.70 2017-04-04T08:58:04Z 1257.80 2017-04-04T08:58:05Z 1258.00 2017-04-04T08:58:06Z 1258.10 2017-04-04T08:58:07Z 1258.50 2017-04-04T08:58:08Z 1258.70 2017-04-04T08:58:09Z 1258.90 2017-04-04T08:58:10Z 1259.00 2017-04-04T08:58:11Z 1259.10 2017-04-04T08:58:12Z 1259.20 2017-04-04T08:58:13Z 1259.30 2017-04-04T08:58:14Z 1259.30 2017-04-04T08:58:15Z 1259.30 2017-04-04T08:58:16Z 1259.40 2017-04-04T08:58:17Z 1259.40 2017-04-04T08:58:18Z 1259.40 2017-04-04T08:58:19Z 1259.40 2017-04-04T08:58:20Z 1259.40 2017-04-04T08:58:21Z 1259.40 2017-04-04T08:58:22Z 1259.40 2017-04-04T08:58:23Z 1259.60 2017-04-04T08:58:24Z 1259.70 2017-04-04T08:58:25Z 1259.80 2017-04-04T08:58:26Z 1259.80 2017-04-04T08:58:27Z 1260.10 2017-04-04T08:58:28Z 1260.30 2017-04-04T08:58:29Z 1260.50 2017-04-04T08:58:31Z 1260.70 2017-04-04T08:58:32Z 1260.80 2017-04-04T08:58:33Z 1260.90 2017-04-04T08:58:34Z 1261.00 2017-04-04T08:58:35Z 1261.00 2017-04-04T08:58:36Z 1261.10 2017-04-04T08:58:37Z 1261.20 2017-04-04T08:58:38Z 1261.30 2017-04-04T08:58:39Z 1261.40 2017-04-04T08:58:40Z 1261.40 2017-04-04T08:58:41Z 1261.50 2017-04-04T08:58:42Z 1261.50 2017-04-04T08:58:43Z 1261.50 2017-04-04T08:58:44Z 1261.60 2017-04-04T08:58:45Z 1261.60 2017-04-04T08:58:46Z 1261.60 2017-04-04T08:58:47Z 1261.70 2017-04-04T08:58:48Z 1261.70 2017-04-04T08:58:49Z 1261.90 2017-04-04T08:58:50Z 1262.00 2017-04-04T08:58:51Z 1262.10 2017-04-04T08:58:52Z 1262.10 2017-04-04T08:58:53Z 1262.20 2017-04-04T08:58:54Z 1262.20 2017-04-04T08:58:55Z 1262.20 2017-04-04T08:58:56Z 1262.30 2017-04-04T08:58:57Z 1262.30 2017-04-04T08:58:58Z 1262.30 2017-04-04T08:58:59Z 1262.40 2017-04-04T08:59:00Z 1262.50 2017-04-04T08:59:01Z 1262.70 2017-04-04T08:59:02Z 1262.90 2017-04-04T08:59:03Z 1263.00 2017-04-04T08:59:04Z 1263.10 2017-04-04T08:59:05Z 1263.10 2017-04-04T08:59:06Z 1263.20 2017-04-04T08:59:07Z 1263.30 2017-04-04T08:59:08Z 1263.40 2017-04-04T08:59:09Z 1263.60 2017-04-04T08:59:10Z 1263.70 2017-04-04T08:59:11Z 1263.90 2017-04-04T08:59:12Z 1264.10 2017-04-04T08:59:13Z 1264.30 2017-04-04T08:59:14Z 1264.50 2017-04-04T08:59:15Z 1264.60 2017-04-04T08:59:16Z 1264.70 2017-04-04T08:59:17Z 1264.70 2017-04-04T08:59:18Z 1264.70 2017-04-04T08:59:19Z 1264.80 2017-04-04T08:59:20Z 1264.80 2017-04-04T08:59:21Z 1265.00 2017-04-04T08:59:22Z 1265.10 2017-04-04T08:59:23Z 1265.20 2017-04-04T08:59:24Z 1265.30 2017-04-04T08:59:25Z 1265.40 2017-04-04T08:59:26Z 1265.40 2017-04-04T08:59:27Z 1265.60 2017-04-04T08:59:28Z 1265.70 2017-04-04T08:59:29Z 1266.00 2017-04-04T08:59:30Z 1266.40 2017-04-04T08:59:32Z 1266.50 2017-04-04T08:59:33Z 1266.50 2017-04-04T08:59:34Z 1266.40 2017-04-04T08:59:35Z 1266.40 2017-04-04T08:59:36Z 1266.40 2017-04-04T08:59:37Z 1266.40 2017-04-04T08:59:38Z 1266.50 2017-04-04T08:59:39Z 1266.50 2017-04-04T08:59:40Z 1266.50 2017-04-04T08:59:41Z 1266.90 2017-04-04T08:59:42Z 1267.10 2017-04-04T08:59:43Z 1267.50 2017-04-04T08:59:44Z 1267.70 2017-04-04T08:59:45Z 1267.80 2017-04-04T08:59:46Z 1267.80 2017-04-04T08:59:47Z 1267.70 2017-04-04T08:59:48Z 1267.70 2017-04-04T08:59:49Z 1267.60 2017-04-04T08:59:50Z 1267.60 2017-04-04T08:59:51Z 1267.70 2017-04-04T08:59:52Z 1267.70 2017-04-04T08:59:53Z 1267.90 2017-04-04T08:59:54Z 1268.10 2017-04-04T08:59:55Z 1268.20 2017-04-04T08:59:56Z 1268.30 2017-04-04T08:59:57Z 1268.40 2017-04-04T08:59:58Z 1268.50 2017-04-04T08:59:59Z 1268.40 2017-04-04T09:00:00Z 1268.40 2017-04-04T09:00:01Z 1268.40 2017-04-04T09:00:02Z 1268.30 2017-04-04T09:00:03Z 1268.30 2017-04-04T09:00:04Z 1268.30 2017-04-04T09:00:05Z 1268.60 2017-04-04T09:00:06Z 1268.90 2017-04-04T09:00:07Z 1269.00 2017-04-04T09:00:08Z 1269.20 2017-04-04T09:00:09Z 1269.30 2017-04-04T09:00:10Z 1269.30 2017-04-04T09:00:11Z 1269.40 2017-04-04T09:00:12Z 1269.40 2017-04-04T09:00:13Z 1269.40 2017-04-04T09:00:14Z 1269.40 2017-04-04T09:00:15Z 1269.50 2017-04-04T09:00:16Z 1269.60 2017-04-04T09:00:17Z 1269.80 2017-04-04T09:00:18Z 1270.00 2017-04-04T09:00:19Z 1270.10 2017-04-04T09:00:20Z 1270.20 2017-04-04T09:00:21Z 1270.20 2017-04-04T09:00:22Z 1270.30 2017-04-04T09:00:23Z 1270.40 2017-04-04T09:00:24Z 1270.40 2017-04-04T09:00:25Z 1270.40 2017-04-04T09:00:26Z 1270.40 2017-04-04T09:00:27Z 1270.30 2017-04-04T09:00:28Z 1270.20 2017-04-04T09:00:29Z 1270.20 2017-04-04T09:00:30Z 1270.10 2017-04-04T09:00:31Z 1270.30 2017-04-04T09:00:33Z 1270.40 2017-04-04T09:00:34Z 1270.50 2017-04-04T09:00:35Z 1270.60 2017-04-04T09:00:36Z 1270.60 2017-04-04T09:00:37Z 1270.70 2017-04-04T09:00:38Z 1270.80 2017-04-04T09:00:39Z 1270.90 2017-04-04T09:00:40Z 1270.90 2017-04-04T09:00:41Z 1271.00 2017-04-04T09:00:42Z 1271.00 2017-04-04T09:00:43Z 1271.10 2017-04-04T09:00:44Z 1271.10 2017-04-04T09:00:45Z 1271.20 2017-04-04T09:00:46Z 1271.20 2017-04-04T09:00:47Z 1271.30 2017-04-04T09:00:48Z 1271.30 2017-04-04T09:00:49Z 1271.40 2017-04-04T09:00:50Z 1271.60 2017-04-04T09:00:51Z 1271.60 2017-04-04T09:00:52Z 1271.70 2017-04-04T09:00:53Z 1271.80 2017-04-04T09:00:54Z 1271.90 2017-04-04T09:00:55Z 1272.00 2017-04-04T09:00:56Z 1272.00 2017-04-04T09:00:57Z 1272.10 2017-04-04T09:00:58Z 1272.10 2017-04-04T09:00:59Z 1272.10 2017-04-04T09:01:00Z 1272.10 2017-04-04T09:01:01Z 1272.40 2017-04-04T09:01:02Z 1272.60 2017-04-04T09:01:03Z 1272.80 2017-04-04T09:01:04Z 1272.90 2017-04-04T09:01:05Z 1273.00 2017-04-04T09:01:06Z 1273.10 2017-04-04T09:01:07Z 1273.20 2017-04-04T09:01:08Z 1273.30 2017-04-04T09:01:09Z 1273.60 2017-04-04T09:01:10Z 1273.80 2017-04-04T09:01:11Z 1273.90 2017-04-04T09:01:12Z 1274.00 2017-04-04T09:01:13Z 1274.10 2017-04-04T09:01:14Z 1274.10 2017-04-04T09:01:15Z 1274.00 2017-04-04T09:01:16Z 1274.00 2017-04-04T09:01:17Z 1274.10 2017-04-04T09:01:18Z 1274.20 2017-04-04T09:01:19Z 1274.30 2017-04-04T09:01:20Z 1274.30 2017-04-04T09:01:21Z 1274.50 2017-04-04T09:01:22Z 1274.60 2017-04-04T09:01:23Z 1274.70 2017-04-04T09:01:24Z 1274.80 2017-04-04T09:01:25Z 1274.90 2017-04-04T09:01:26Z 1274.90 2017-04-04T09:01:27Z 1275.00 2017-04-04T09:01:28Z 1275.00 2017-04-04T09:01:29Z 1275.10 2017-04-04T09:01:30Z 1275.20 2017-04-04T09:01:31Z 1275.30 2017-04-04T09:01:32Z 1275.30 2017-04-04T09:01:34Z 1275.40 2017-04-04T09:01:35Z 1275.50 2017-04-04T09:01:36Z 1275.60 2017-04-04T09:01:37Z 1275.70 2017-04-04T09:01:38Z 1275.80 2017-04-04T09:01:39Z 1275.90 2017-04-04T09:01:40Z 1276.00 2017-04-04T09:01:41Z 1276.10 2017-04-04T09:01:42Z 1276.20 2017-04-04T09:01:43Z 1276.50 2017-04-04T09:01:44Z 1276.70 2017-04-04T09:01:45Z 1276.90 2017-04-04T09:01:46Z 1277.00 2017-04-04T09:01:47Z 1277.10 2017-04-04T09:01:48Z 1277.20 2017-04-04T09:01:49Z 1277.50 2017-04-04T09:01:50Z 1277.60 2017-04-04T09:01:51Z 1277.80 2017-04-04T09:01:52Z 1277.80 2017-04-04T09:01:53Z 1278.00 2017-04-04T09:01:54Z 1278.10 2017-04-04T09:01:55Z 1278.20 2017-04-04T09:01:56Z 1278.20 2017-04-04T09:01:57Z 1278.40 2017-04-04T09:01:58Z 1278.50 2017-04-04T09:01:59Z 1278.60 2017-04-04T09:02:00Z 1278.60 2017-04-04T09:02:01Z 1278.70 2017-04-04T09:02:02Z 1278.80 2017-04-04T09:02:03Z 1278.90 2017-04-04T09:02:04Z 1278.90 2017-04-04T09:02:05Z 1279.00 2017-04-04T09:02:06Z 1279.00 2017-04-04T09:02:07Z 1279.10 2017-04-04T09:02:08Z 1279.10 2017-04-04T09:02:09Z 1279.20 2017-04-04T09:02:10Z 1279.40 2017-04-04T09:02:11Z 1279.50 2017-04-04T09:02:12Z 1279.60 2017-04-04T09:02:13Z 1279.70 2017-04-04T09:02:14Z 1279.80 2017-04-04T09:02:15Z 1280.10 2017-04-04T09:02:16Z 1280.30 2017-04-04T09:02:17Z 1280.50 2017-04-04T09:02:18Z 1280.60 2017-04-04T09:02:19Z 1280.60 2017-04-04T09:02:20Z 1280.60 2017-04-04T09:02:21Z 1280.60 2017-04-04T09:02:22Z 1280.60 2017-04-04T09:02:23Z 1280.60 2017-04-04T09:02:24Z 1280.60 2017-04-04T09:02:25Z 1280.60 2017-04-04T09:02:26Z 1280.60 2017-04-04T09:02:27Z 1280.50 2017-04-04T09:02:28Z 1280.40 2017-04-04T09:02:29Z 1280.30 2017-04-04T09:02:30Z 1280.20 2017-04-04T09:02:31Z 1280.20 2017-04-04T09:02:32Z 1280.10 2017-04-04T09:02:33Z 1280.00 2017-04-04T09:02:35Z 1279.90 2017-04-04T09:02:36Z 1279.90 2017-04-04T09:02:37Z 1279.60 2017-04-04T09:02:38Z 1279.50 2017-04-04T09:02:39Z 1279.30 2017-04-04T09:02:40Z 1279.20 2017-04-04T09:02:41Z 1279.00 2017-04-04T09:02:42Z 1278.90 2017-04-04T09:02:43Z 1278.80 2017-04-04T09:02:44Z 1278.80 2017-04-04T09:02:45Z 1278.80 2017-04-04T09:02:46Z 1278.90 2017-04-04T09:02:47Z 1278.90 2017-04-04T09:02:48Z 1278.90 2017-04-04T09:02:49Z 1278.90 2017-04-04T09:02:50Z 1278.90 2017-04-04T09:02:51Z 1279.00 2017-04-04T09:02:52Z 1279.00 2017-04-04T09:02:53Z 1279.10 2017-04-04T09:02:54Z 1279.10 2017-04-04T09:02:55Z 1279.20 2017-04-04T09:02:56Z 1279.20 2017-04-04T09:02:57Z 1279.30 2017-04-04T09:02:58Z 1279.30 2017-04-04T09:02:59Z 1279.20 2017-04-04T09:03:00Z 1279.20 2017-04-04T09:03:01Z 1279.30 2017-04-04T09:03:02Z 1279.40 2017-04-04T09:03:03Z 1279.30 2017-04-04T09:03:04Z 1279.20 2017-04-04T09:03:05Z 1279.10 2017-04-04T09:03:06Z 1279.00 2017-04-04T09:03:07Z 1279.00 2017-04-04T09:03:08Z 1279.00 2017-04-04T09:03:09Z 1279.00 2017-04-04T09:03:10Z 1279.00 2017-04-04T09:03:11Z 1279.00 2017-04-04T09:03:12Z 1279.00 2017-04-04T09:03:13Z 1278.90 2017-04-04T09:03:14Z 1278.80 2017-04-04T09:03:15Z 1278.80 2017-04-04T09:03:16Z 1278.80 2017-04-04T09:03:17Z 1278.70 2017-04-04T09:03:18Z 1278.70 2017-04-04T09:03:19Z 1278.80 2017-04-04T09:03:20Z 1278.90 2017-04-04T09:03:21Z 1278.80 2017-04-04T09:03:22Z 1278.70 2017-04-04T09:03:23Z 1278.80 2017-04-04T09:03:24Z 1278.90 2017-04-04T09:03:25Z 1279.00 2017-04-04T09:03:26Z 1279.10 2017-04-04T09:03:27Z 1279.20 2017-04-04T09:03:28Z 1279.20 2017-04-04T09:03:29Z 1279.20 2017-04-04T09:03:30Z 1279.20 2017-04-04T09:03:31Z 1279.20 2017-04-04T09:03:32Z 1279.20 2017-04-04T09:03:33Z 1279.20 2017-04-04T09:03:34Z 1279.30 2017-04-04T09:03:36Z 1279.30 2017-04-04T09:03:37Z 1279.30 2017-04-04T09:03:38Z 1279.20 2017-04-04T09:03:39Z 1279.20 2017-04-04T09:03:40Z 1279.20 2017-04-04T09:03:41Z 1279.20 2017-04-04T09:03:42Z 1279.20 2017-04-04T09:03:43Z 1279.20 2017-04-04T09:03:44Z 1279.30 2017-04-04T09:03:45Z 1279.20 2017-04-04T09:03:46Z 1279.20 2017-04-04T09:03:47Z 1279.30 2017-04-04T09:03:48Z 1279.40 2017-04-04T09:03:49Z 1279.30 2017-04-04T09:03:50Z 1279.20 2017-04-04T09:03:51Z 1279.10 2017-04-04T09:03:52Z 1279.00 2017-04-04T09:03:53Z 1278.90 2017-04-04T09:03:54Z 1278.90 2017-04-04T09:03:55Z 1278.90 2017-04-04T09:03:56Z 1279.00 2017-04-04T09:03:57Z 1279.00 2017-04-04T09:03:58Z 1279.10 2017-04-04T09:03:59Z 1279.10 2017-04-04T09:04:00Z 1279.10 2017-04-04T09:04:01Z 1279.10 2017-04-04T09:04:02Z 1279.10 2017-04-04T09:04:03Z 1279.00 2017-04-04T09:04:04Z 1278.90 2017-04-04T09:04:05Z 1278.80 2017-04-04T09:04:06Z 1278.80 2017-04-04T09:04:07Z 1278.90 2017-04-04T09:04:08Z 1279.00 2017-04-04T09:04:09Z 1279.10 2017-04-04T09:04:10Z 1279.20 2017-04-04T09:04:11Z 1279.20 2017-04-04T09:04:12Z 1279.20 2017-04-04T09:04:13Z 1279.20 2017-04-04T09:04:14Z 1279.20 2017-04-04T09:04:15Z 1279.20 2017-04-04T09:04:16Z 1279.20 2017-04-04T09:04:17Z 1279.10 2017-04-04T09:04:18Z 1279.10 2017-04-04T09:04:19Z 1278.90 2017-04-04T09:04:20Z 1278.80 2017-04-04T09:04:21Z 1278.90 2017-04-04T09:04:22Z 1278.90 2017-04-04T09:04:23Z 1278.90 2017-04-04T09:04:24Z 1278.90 2017-04-04T09:04:25Z 1279.20 2017-04-04T09:04:26Z 1279.30 2017-04-04T09:04:27Z 1279.30 2017-04-04T09:04:28Z 1279.30 2017-04-04T09:04:29Z 1279.30 2017-04-04T09:04:30Z 1279.30 2017-04-04T09:04:31Z 1279.30 2017-04-04T09:04:32Z 1279.30 2017-04-04T09:04:33Z 1279.20 2017-04-04T09:04:34Z 1279.20 2017-04-04T09:04:35Z 1279.10 2017-04-04T09:04:37Z 1279.10 2017-04-04T09:04:38Z 1279.10 2017-04-04T09:04:39Z 1279.10 2017-04-04T09:04:40Z 1279.10 2017-04-04T09:04:41Z 1279.10 2017-04-04T09:04:42Z 1279.10 2017-04-04T09:04:43Z 1279.10 2017-04-04T09:04:44Z 1279.10 2017-04-04T09:04:45Z 1279.20 2017-04-04T09:04:46Z 1279.20 2017-04-04T09:04:47Z 1279.20 2017-04-04T09:04:48Z 1279.20 2017-04-04T09:04:49Z 1279.30 2017-04-04T09:04:50Z 1279.30 2017-04-04T09:04:51Z 1279.30 2017-04-04T09:04:52Z 1279.30 2017-04-04T09:04:53Z 1279.30 2017-04-04T09:04:54Z 1279.30 2017-04-04T09:04:55Z 1279.30 2017-04-04T09:04:56Z 1279.30 2017-04-04T09:04:57Z 1279.20 2017-04-04T09:04:58Z 1279.10 2017-04-04T09:04:59Z 1279.10 2017-04-04T09:05:00Z 1279.10 2017-04-04T09:05:01Z 1279.10 2017-04-04T09:05:02Z 1279.10 2017-04-04T09:05:03Z 1279.10 2017-04-04T09:05:04Z 1279.20 2017-04-04T09:05:05Z 1279.20 2017-04-04T09:05:06Z 1279.20 2017-04-04T09:05:07Z 1279.30 2017-04-04T09:05:08Z 1279.30 2017-04-04T09:05:09Z 1279.40 2017-04-04T09:05:10Z 1279.40 2017-04-04T09:05:11Z 1279.50 2017-04-04T09:05:12Z 1279.50 2017-04-04T09:05:13Z 1279.50 2017-04-04T09:05:14Z 1279.60 2017-04-04T09:05:15Z 1279.70 2017-04-04T09:05:16Z 1279.90 2017-04-04T09:05:17Z 1280.00 2017-04-04T09:05:18Z 1280.10 2017-04-04T09:05:19Z 1280.20 2017-04-04T09:05:20Z 1280.20 2017-04-04T09:05:21Z 1280.10 2017-04-04T09:05:22Z 1280.10 2017-04-04T09:05:23Z 1280.00 2017-04-04T09:05:24Z 1280.00 2017-04-04T09:05:25Z 1280.10 2017-04-04T09:05:26Z 1280.20 2017-04-04T09:05:27Z 1280.20 2017-04-04T09:05:28Z 1280.30 2017-04-04T09:05:29Z 1280.30 2017-04-04T09:05:30Z 1280.30 2017-04-04T09:05:31Z 1280.40 2017-04-04T09:05:32Z 1280.50 2017-04-04T09:05:33Z 1280.60 2017-04-04T09:05:34Z 1280.70 2017-04-04T09:05:35Z 1280.80 2017-04-04T09:05:36Z 1280.80 2017-04-04T09:05:38Z 1280.80 2017-04-04T09:05:39Z 1280.80 2017-04-04T09:05:40Z 1280.80 2017-04-04T09:05:41Z 1280.70 2017-04-04T09:05:42Z 1280.60 2017-04-04T09:05:43Z 1279.80 2017-04-04T09:05:44Z 1279.20 2017-04-04T09:05:45Z 1278.60 2017-04-04T09:05:46Z 1278.10 2017-04-04T09:05:47Z 1277.60 2017-04-04T09:05:48Z 1277.20 2017-04-04T09:05:49Z 1276.20 2017-04-04T09:05:50Z 1275.50 2017-04-04T09:05:51Z 1274.40 2017-04-04T09:05:52Z 1273.60 2017-04-04T09:05:53Z 1271.40 2017-04-04T09:05:54Z 1269.80 2017-04-04T09:05:55Z 1268.40 2017-04-04T09:05:56Z 1267.30 2017-04-04T09:05:57Z 1266.70 2017-04-04T09:05:58Z 1266.20 2017-04-04T09:05:59Z 1265.70 2017-04-04T09:06:00Z 1265.20 2017-04-04T09:06:01Z 1264.00 2017-04-04T09:06:02Z 1263.10 2017-04-04T09:06:03Z 1262.20 2017-04-04T09:06:04Z 1261.50 2017-04-04T09:06:05Z 1260.20 2017-04-04T09:06:06Z 1259.20 2017-04-04T09:06:07Z 1258.40 2017-04-04T09:06:08Z 1257.80 2017-04-04T09:06:09Z 1256.90 2017-04-04T09:06:10Z 1256.20 2017-04-04T09:06:11Z 1254.70 2017-04-04T09:06:12Z 1253.70 2017-04-04T09:06:13Z 1252.80 2017-04-04T09:06:14Z 1252.10 2017-04-04T09:06:15Z 1250.50 2017-04-04T09:06:16Z 1249.20 2017-04-04T09:06:17Z 1248.30 2017-04-04T09:06:18Z 1247.60 2017-04-04T09:06:19Z 1246.80 2017-04-04T09:06:20Z 1246.20 2017-04-04T09:06:21Z 1244.70 2017-04-04T09:06:22Z 1243.60 2017-04-04T09:06:23Z 1241.90 2017-04-04T09:06:24Z 1240.60 2017-04-04T09:06:25Z 1238.90 2017-04-04T09:06:26Z 1237.60 2017-04-04T09:06:27Z 1236.50 2017-04-04T09:06:28Z 1235.70 2017-04-04T09:06:29Z 1234.40 2017-04-04T09:06:30Z 1233.40 2017-04-04T09:06:31Z 1232.00 2017-04-04T09:06:32Z 1231.00 2017-04-04T09:06:33Z 1229.60 2017-04-04T09:06:34Z 1228.50 2017-04-04T09:06:35Z 1227.00 2017-04-04T09:06:36Z 1225.90 2017-04-04T09:06:37Z 1223.30 2017-04-04T09:06:39Z 1222.40 2017-04-04T09:06:40Z 1221.80 2017-04-04T09:06:41Z 1220.80 2017-04-04T09:06:42Z 1220.00 2017-04-04T09:06:43Z 1218.70 2017-04-04T09:06:44Z 1217.70 2017-04-04T09:06:45Z 1216.40 2017-04-04T09:06:46Z 1215.50 2017-04-04T09:06:47Z 1214.50 2017-04-04T09:06:48Z 1213.80 2017-04-04T09:06:49Z 1213.20 2017-04-04T09:06:50Z 1212.80 2017-04-04T09:06:51Z 1211.10 2017-04-04T09:06:52Z 1209.90 2017-04-04T09:06:53Z 1208.30 2017-04-04T09:06:54Z 1207.20 2017-04-04T09:06:55Z 1206.30 2017-04-04T09:06:56Z 1205.70 2017-04-04T09:06:57Z 1205.20 2017-04-04T09:06:58Z 1204.80 2017-04-04T09:06:59Z 1203.10 2017-04-04T09:07:00Z 1201.80 2017-04-04T09:07:01Z 1200.30 2017-04-04T09:07:02Z 1199.10 2017-04-04T09:07:03Z 1198.10 2017-04-04T09:07:04Z 1197.40 2017-04-04T09:07:05Z 1196.10 2017-04-04T09:07:06Z 1195.10 2017-04-04T09:07:07Z 1194.30 2017-04-04T09:07:08Z 1193.60 2017-04-04T09:07:09Z 1192.50 2017-04-04T09:07:10Z 1191.70 2017-04-04T09:07:11Z 1191.00 2017-04-04T09:07:12Z 1190.60 2017-04-04T09:07:13Z 1190.20 2017-04-04T09:07:14Z 1190.00 2017-04-04T09:07:15Z 1189.70 2017-04-04T09:07:16Z 1189.40 2017-04-04T09:07:17Z 1189.00 2017-04-04T09:07:18Z 1188.70 2017-04-04T09:07:19Z 1186.50 2017-04-04T09:07:20Z 1184.80 2017-04-04T09:07:21Z 1183.60 2017-04-04T09:07:22Z 1182.60 2017-04-04T09:07:23Z 1181.90 2017-04-04T09:07:24Z 1181.40 2017-04-04T09:07:25Z 1180.80 2017-04-04T09:07:26Z 1180.40 2017-04-04T09:07:27Z 1179.40 2017-04-04T09:07:28Z 1178.70 2017-04-04T09:07:29Z 1178.10 2017-04-04T09:07:30Z 1177.60 2017-04-04T09:07:31Z 1175.60 2017-04-04T09:07:32Z 1174.10 2017-04-04T09:07:33Z 1173.00 2017-04-04T09:07:34Z 1172.20 2017-04-04T09:07:35Z 1170.20 2017-04-04T09:07:36Z 1168.70 2017-04-04T09:07:37Z 1167.00 2017-04-04T09:07:38Z 1164.60 2017-04-04T09:07:40Z 1163.70 2017-04-04T09:07:41Z 1162.90 2017-04-04T09:07:42Z 1162.30 2017-04-04T09:07:43Z 1161.90 2017-04-04T09:07:44Z 1161.50 2017-04-04T09:07:45Z 1159.80 2017-04-04T09:07:46Z 1158.50 2017-04-04T09:07:47Z 1157.50 2017-04-04T09:07:48Z 1156.80 2017-04-04T09:07:49Z 1155.90 2017-04-04T09:07:50Z 1155.30 2017-04-04T09:07:51Z 1154.70 2017-04-04T09:07:52Z 1154.40 2017-04-04T09:07:53Z 1154.10 2017-04-04T09:07:54Z 1153.80 2017-04-04T09:07:55Z 1153.60 2017-04-04T09:07:56Z 1153.40 2017-04-04T09:07:57Z 1153.30 2017-04-04T09:07:58Z 1153.20 2017-04-04T09:07:59Z 1153.20 2017-04-04T09:08:00Z 1153.20 2017-04-04T09:08:01Z 1153.30 2017-04-04T09:08:02Z 1153.40 2017-04-04T09:08:03Z 1153.60 2017-04-04T09:08:04Z 1153.70 2017-04-04T09:08:05Z 1154.00 2017-04-04T09:08:06Z 1154.20 2017-04-04T09:08:07Z 1154.40 2017-04-04T09:08:08Z 1154.50 2017-04-04T09:08:09Z 1154.80 2017-04-04T09:08:10Z 1155.00 2017-04-04T09:08:11Z 1155.00 2017-04-04T09:08:12Z 1155.10 2017-04-04T09:08:13Z 1155.30 2017-04-04T09:08:14Z 1155.50 2017-04-04T09:08:15Z 1155.50 2017-04-04T09:08:16Z 1155.50 2017-04-04T09:08:17Z 1155.80 2017-04-04T09:08:18Z 1155.90 2017-04-04T09:08:19Z 1156.10 2017-04-04T09:08:20Z 1156.20 2017-04-04T09:08:21Z 1156.40 2017-04-04T09:08:22Z 1156.50 2017-04-04T09:08:23Z 1156.60 2017-04-04T09:08:24Z 1156.70 2017-04-04T09:08:25Z 1156.90 2017-04-04T09:08:26Z 1157.00 2017-04-04T09:08:27Z 1157.30 2017-04-04T09:08:28Z 1157.50 2017-04-04T09:08:29Z 1157.70 2017-04-04T09:08:30Z 1157.80 2017-04-04T09:08:31Z 1158.20 2017-04-04T09:08:32Z 1158.40 2017-04-04T09:08:33Z 1158.60 2017-04-04T09:08:34Z 1158.70 2017-04-04T09:08:35Z 1159.10 2017-04-04T09:08:36Z 1159.30 2017-04-04T09:08:37Z 1159.50 2017-04-04T09:08:38Z 1159.60 2017-04-04T09:08:39Z 1160.30 2017-04-04T09:08:41Z 1160.50 2017-04-04T09:08:42Z 1160.60 2017-04-04T09:08:43Z 1160.80 2017-04-04T09:08:44Z 1160.80 2017-04-04T09:08:45Z 1161.10 2017-04-04T09:08:46Z 1161.30 2017-04-04T09:08:47Z 1161.40 2017-04-04T09:08:48Z 1161.60 2017-04-04T09:08:49Z 1161.80 2017-04-04T09:08:50Z 1161.90 2017-04-04T09:08:51Z 1162.00 2017-04-04T09:08:52Z 1162.10 2017-04-04T09:08:53Z 1161.90 2017-04-04T09:08:54Z 1161.80 2017-04-04T09:08:55Z 1161.50 2017-04-04T09:08:56Z 1161.30 2017-04-04T09:08:57Z 1160.90 2017-04-04T09:08:58Z 1160.60 2017-04-04T09:08:59Z 1160.40 2017-04-04T09:09:00Z 1160.30 2017-04-04T09:09:01Z 1160.10 2017-04-04T09:09:02Z 1160.00 2017-04-04T09:09:03Z 1159.90 2017-04-04T09:09:04Z 1159.80 2017-04-04T09:09:05Z 1159.60 2017-04-04T09:09:06Z 1159.50 2017-04-04T09:09:07Z 1159.30 2017-04-04T09:09:08Z 1159.20 2017-04-04T09:09:09Z 1159.20 2017-04-04T09:09:10Z 1159.10 2017-04-04T09:09:11Z 1158.40 2017-04-04T09:09:12Z 1157.90 2017-04-04T09:09:13Z 1157.30 2017-04-04T09:09:14Z 1156.80 2017-04-04T09:09:15Z 1156.30 2017-04-04T09:09:16Z 1155.90 2017-04-04T09:09:17Z 1155.50 2017-04-04T09:09:18Z 1155.30 2017-04-04T09:09:19Z 1154.70 2017-04-04T09:09:20Z 1154.20 2017-04-04T09:09:21Z 1153.60 2017-04-04T09:09:22Z 1153.20 2017-04-04T09:09:23Z 1152.80 2017-04-04T09:09:24Z 1152.50 2017-04-04T09:09:25Z 1152.20 2017-04-04T09:09:26Z 1152.00 2017-04-04T09:09:27Z 1151.70 2017-04-04T09:09:28Z 1151.60 2017-04-04T09:09:29Z 1151.40 2017-04-04T09:09:30Z 1151.20 2017-04-04T09:09:31Z 1151.10 2017-04-04T09:09:32Z 1151.00 2017-04-04T09:09:33Z 1151.20 2017-04-04T09:09:34Z 1151.30 2017-04-04T09:09:35Z 1151.50 2017-04-04T09:09:36Z 1151.60 2017-04-04T09:09:37Z 1151.70 2017-04-04T09:09:38Z 1151.80 2017-04-04T09:09:39Z 1151.90 2017-04-04T09:09:40Z 1151.90 2017-04-04T09:09:42Z 1152.00 2017-04-04T09:09:43Z 1152.10 2017-04-04T09:09:44Z 1152.20 2017-04-04T09:09:45Z 1152.30 2017-04-04T09:09:46Z 1152.40 2017-04-04T09:09:47Z 1152.50 2017-04-04T09:09:48Z 1152.60 2017-04-04T09:09:49Z 1152.80 2017-04-04T09:09:50Z 1152.90 2017-04-04T09:09:51Z 1153.00 2017-04-04T09:09:52Z 1153.10 2017-04-04T09:09:53Z 1153.30 2017-04-04T09:09:54Z 1153.40 2017-04-04T09:09:55Z 1153.60 2017-04-04T09:09:56Z 1153.70 2017-04-04T09:09:57Z 1154.00 2017-04-04T09:09:58Z 1154.20 2017-04-04T09:09:59Z 1154.40 2017-04-04T09:10:00Z 1154.50 2017-04-04T09:10:01Z 1154.60 2017-04-04T09:10:02Z 1154.70 2017-04-04T09:10:03Z 1155.10 2017-04-04T09:10:04Z 1155.30 2017-04-04T09:10:05Z 1155.70 2017-04-04T09:10:06Z 1155.90 2017-04-04T09:10:07Z 1156.10 2017-04-04T09:10:08Z 1156.20 2017-04-04T09:10:09Z 1156.40 2017-04-04T09:10:10Z 1156.50 2017-04-04T09:10:11Z 1156.70 2017-04-04T09:10:12Z 1156.80 2017-04-04T09:10:13Z 1157.00 2017-04-04T09:10:14Z 1157.20 2017-04-04T09:10:15Z 1157.40 2017-04-04T09:10:16Z 1157.50 2017-04-04T09:10:17Z 1157.70 2017-04-04T09:10:18Z 1157.80 2017-04-04T09:10:19Z 1157.90 2017-04-04T09:10:20Z 1158.00 2017-04-04T09:10:21Z 1158.10 2017-04-04T09:10:22Z 1158.10 2017-04-04T09:10:23Z 1158.40 2017-04-04T09:10:24Z 1158.60 2017-04-04T09:10:25Z 1158.80 2017-04-04T09:10:26Z 1158.90 2017-04-04T09:10:27Z 1159.20 2017-04-04T09:10:28Z 1159.40 2017-04-04T09:10:29Z 1159.50 2017-04-04T09:10:30Z 1159.60 2017-04-04T09:10:31Z 1159.80 2017-04-04T09:10:32Z 1159.90 2017-04-04T09:10:33Z 1160.00 2017-04-04T09:10:34Z 1160.10 2017-04-04T09:10:35Z 1160.30 2017-04-04T09:10:36Z 1160.40 2017-04-04T09:10:37Z 1160.60 2017-04-04T09:10:38Z 1160.70 2017-04-04T09:10:39Z 1160.80 2017-04-04T09:10:40Z 1160.90 2017-04-04T09:10:41Z 1161.20 2017-04-04T09:10:43Z 1161.40 2017-04-04T09:10:44Z 1161.60 2017-04-04T09:10:45Z 1161.90 2017-04-04T09:10:46Z 1162.00 2017-04-04T09:10:47Z 1162.40 2017-04-04T09:10:48Z 1162.70 2017-04-04T09:10:49Z 1162.90 2017-04-04T09:10:50Z 1163.00 2017-04-04T09:10:51Z 1163.10 2017-04-04T09:10:52Z 1163.20 2017-04-04T09:10:53Z 1163.30 2017-04-04T09:10:54Z 1163.40 2017-04-04T09:10:55Z 1163.50 2017-04-04T09:10:56Z 1163.60 2017-04-04T09:10:57Z 1163.70 2017-04-04T09:10:58Z 1163.70 2017-04-04T09:10:59Z 1163.90 2017-04-04T09:11:00Z 1164.10 2017-04-04T09:11:01Z 1164.30 2017-04-04T09:11:02Z 1164.40 2017-04-04T09:11:03Z 1164.50 2017-04-04T09:11:04Z 1164.60 2017-04-04T09:11:05Z 1164.60 2017-04-04T09:11:06Z 1164.70 2017-04-04T09:11:07Z 1164.70 2017-04-04T09:11:08Z 1164.80 2017-04-04T09:11:09Z 1165.00 2017-04-04T09:11:10Z 1165.20 2017-04-04T09:11:11Z 1165.40 2017-04-04T09:11:12Z 1165.50 2017-04-04T09:11:13Z 1165.60 2017-04-04T09:11:14Z 1165.70 2017-04-04T09:11:15Z 1165.80 2017-04-04T09:11:16Z 1165.90 2017-04-04T09:11:17Z 1166.00 2017-04-04T09:11:18Z 1166.10 2017-04-04T09:11:19Z 1166.20 2017-04-04T09:11:20Z 1166.30 2017-04-04T09:11:21Z 1166.50 2017-04-04T09:11:22Z 1166.70 2017-04-04T09:11:23Z 1166.80 2017-04-04T09:11:24Z 1167.00 2017-04-04T09:11:25Z 1167.10 2017-04-04T09:11:26Z 1167.20 2017-04-04T09:11:27Z 1167.20 2017-04-04T09:11:28Z 1167.30 2017-04-04T09:11:29Z 1167.70 2017-04-04T09:11:30Z 1168.10 2017-04-04T09:11:31Z 1168.30 2017-04-04T09:11:32Z 1168.50 2017-04-04T09:11:33Z 1168.60 2017-04-04T09:11:34Z 1168.70 2017-04-04T09:11:35Z 1168.70 2017-04-04T09:11:36Z 1168.80 2017-04-04T09:11:37Z 1168.90 2017-04-04T09:11:38Z 1168.90 2017-04-04T09:11:39Z 1169.10 2017-04-04T09:11:40Z 1169.30 2017-04-04T09:11:41Z 1169.50 2017-04-04T09:11:42Z 1169.90 2017-04-04T09:11:44Z 1170.10 2017-04-04T09:11:45Z 1170.30 2017-04-04T09:11:46Z 1170.40 2017-04-04T09:11:47Z 1170.60 2017-04-04T09:11:48Z 1170.70 2017-04-04T09:11:49Z 1170.70 2017-04-04T09:11:50Z 1170.80 2017-04-04T09:11:51Z 1170.70 2017-04-04T09:11:52Z 1170.70 2017-04-04T09:11:53Z 1170.70 2017-04-04T09:11:54Z 1170.70 2017-04-04T09:11:55Z 1171.00 2017-04-04T09:11:56Z 1171.20 2017-04-04T09:11:57Z 1171.50 2017-04-04T09:11:58Z 1171.60 2017-04-04T09:11:59Z 1172.00 2017-04-04T09:12:00Z 1172.20 2017-04-04T09:12:01Z 1172.40 2017-04-04T09:12:02Z 1172.60 2017-04-04T09:12:03Z 1172.70 2017-04-04T09:12:04Z 1172.80 2017-04-04T09:12:05Z 1172.80 2017-04-04T09:12:06Z 1172.80 2017-04-04T09:12:07Z 1172.80 2017-04-04T09:12:08Z 1172.80 2017-04-04T09:12:09Z 1173.00 2017-04-04T09:12:10Z 1173.20 2017-04-04T09:12:11Z 1173.60 2017-04-04T09:12:12Z 1173.90 2017-04-04T09:12:13Z 1174.20 2017-04-04T09:12:14Z 1174.30 2017-04-04T09:12:15Z 1174.50 2017-04-04T09:12:16Z 1174.60 2017-04-04T09:12:17Z 1174.70 2017-04-04T09:12:18Z 1174.70 2017-04-04T09:12:19Z 1174.80 2017-04-04T09:12:20Z 1174.80 2017-04-04T09:12:21Z 1175.10 2017-04-04T09:12:22Z 1175.40 2017-04-04T09:12:23Z 1175.60 2017-04-04T09:12:24Z 1175.70 2017-04-04T09:12:25Z 1175.80 2017-04-04T09:12:26Z 1175.90 2017-04-04T09:12:27Z 1175.90 2017-04-04T09:12:28Z 1175.90 2017-04-04T09:12:29Z 1176.00 2017-04-04T09:12:30Z 1176.00 2017-04-04T09:12:31Z 1176.30 2017-04-04T09:12:32Z 1176.50 2017-04-04T09:12:33Z 1176.80 2017-04-04T09:12:34Z 1177.00 2017-04-04T09:12:35Z 1177.20 2017-04-04T09:12:36Z 1177.40 2017-04-04T09:12:37Z 1177.60 2017-04-04T09:12:38Z 1177.70 2017-04-04T09:12:39Z 1177.80 2017-04-04T09:12:40Z 1177.90 2017-04-04T09:12:41Z 1178.00 2017-04-04T09:12:42Z 1178.00 2017-04-04T09:12:43Z 1178.20 2017-04-04T09:12:45Z 1178.40 2017-04-04T09:12:46Z 1178.60 2017-04-04T09:12:47Z 1178.70 2017-04-04T09:12:48Z 1178.80 2017-04-04T09:12:49Z 1178.80 2017-04-04T09:12:50Z 1178.90 2017-04-04T09:12:51Z 1179.30 2017-04-04T09:12:52Z 1179.70 2017-04-04T09:12:53Z 1180.10 2017-04-04T09:12:54Z 1180.40 2017-04-04T09:12:55Z 1180.70 2017-04-04T09:12:56Z 1180.90 2017-04-04T09:12:57Z 1181.00 2017-04-04T09:12:58Z 1181.20 2017-04-04T09:12:59Z 1181.20 2017-04-04T09:13:00Z 1181.30 2017-04-04T09:13:01Z 1181.30 2017-04-04T09:13:02Z 1181.30 2017-04-04T09:13:03Z 1181.40 2017-04-04T09:13:04Z 1181.40 2017-04-04T09:13:05Z 1181.40 2017-04-04T09:13:06Z 1181.40 2017-04-04T09:13:07Z 1181.90 2017-04-04T09:13:08Z 1182.20 2017-04-04T09:13:09Z 1182.60 2017-04-04T09:13:10Z 1182.80 2017-04-04T09:13:11Z 1183.30 2017-04-04T09:13:12Z 1183.70 2017-04-04T09:13:13Z 1183.70 2017-04-04T09:13:14Z 1183.80 2017-04-04T09:13:15Z 1183.90 2017-04-04T09:13:16Z 1183.90 2017-04-04T09:13:17Z 1183.90 2017-04-04T09:13:18Z 1183.90 2017-04-04T09:13:19Z 1184.10 2017-04-04T09:13:20Z 1184.20 2017-04-04T09:13:21Z 1184.40 2017-04-04T09:13:22Z 1184.60 2017-04-04T09:13:23Z 1184.70 2017-04-04T09:13:24Z 1184.80 2017-04-04T09:13:25Z 1184.80 2017-04-04T09:13:26Z 1184.90 2017-04-04T09:13:27Z 1185.00 2017-04-04T09:13:28Z 1185.10 2017-04-04T09:13:29Z 1185.40 2017-04-04T09:13:30Z 1185.60 2017-04-04T09:13:31Z 1185.90 2017-04-04T09:13:32Z 1186.10 2017-04-04T09:13:33Z 1186.30 2017-04-04T09:13:34Z 1186.40 2017-04-04T09:13:35Z 1186.40 2017-04-04T09:13:36Z 1186.50 2017-04-04T09:13:37Z 1186.50 2017-04-04T09:13:38Z 1186.50 2017-04-04T09:13:39Z 1187.00 2017-04-04T09:13:40Z 1187.40 2017-04-04T09:13:41Z 1187.70 2017-04-04T09:13:42Z 1187.90 2017-04-04T09:13:43Z 1188.10 2017-04-04T09:13:44Z 1188.40 2017-04-04T09:13:46Z 1188.50 2017-04-04T09:13:47Z 1188.70 2017-04-04T09:13:48Z 1188.90 2017-04-04T09:13:49Z 1189.00 2017-04-04T09:13:50Z 1189.10 2017-04-04T09:13:51Z 1189.20 2017-04-04T09:13:52Z 1189.40 2017-04-04T09:13:53Z 1189.70 2017-04-04T09:13:54Z 1189.90 2017-04-04T09:13:55Z 1190.20 2017-04-04T09:13:56Z 1190.40 2017-04-04T09:13:57Z 1190.50 2017-04-04T09:13:58Z 1190.60 2017-04-04T09:13:59Z 1190.70 2017-04-04T09:14:00Z 1190.80 2017-04-04T09:14:01Z 1191.00 2017-04-04T09:14:02Z 1191.10 2017-04-04T09:14:03Z 1191.20 2017-04-04T09:14:04Z 1191.30 2017-04-04T09:14:05Z 1191.60 2017-04-04T09:14:06Z 1191.80 2017-04-04T09:14:07Z 1192.00 2017-04-04T09:14:08Z 1192.10 2017-04-04T09:14:09Z 1192.20 2017-04-04T09:14:10Z 1192.40 2017-04-04T09:14:11Z 1192.40 2017-04-04T09:14:12Z 1192.40 2017-04-04T09:14:13Z 1192.50 2017-04-04T09:14:14Z 1192.60 2017-04-04T09:14:15Z 1192.70 2017-04-04T09:14:16Z 1192.80 2017-04-04T09:14:17Z 1193.00 2017-04-04T09:14:18Z 1193.20 2017-04-04T09:14:19Z 1193.30 2017-04-04T09:14:20Z 1193.50 2017-04-04T09:14:21Z 1193.60 2017-04-04T09:14:22Z 1193.80 2017-04-04T09:14:23Z 1193.90 2017-04-04T09:14:24Z 1194.10 2017-04-04T09:14:25Z 1194.20 2017-04-04T09:14:26Z 1194.30 2017-04-04T09:14:27Z 1194.40 2017-04-04T09:14:28Z 1194.40 2017-04-04T09:14:29Z 1194.60 2017-04-04T09:14:30Z 1194.80 2017-04-04T09:14:31Z 1195.20 2017-04-04T09:14:32Z 1195.50 2017-04-04T09:14:33Z 1195.70 2017-04-04T09:14:34Z 1195.90 2017-04-04T09:14:35Z 1196.00 2017-04-04T09:14:36Z 1196.10 2017-04-04T09:14:37Z 1196.30 2017-04-04T09:14:38Z 1196.40 2017-04-04T09:14:39Z 1196.70 2017-04-04T09:14:40Z 1196.90 2017-04-04T09:14:41Z 1197.00 2017-04-04T09:14:42Z 1197.10 2017-04-04T09:14:43Z 1197.30 2017-04-04T09:14:44Z 1197.30 2017-04-04T09:14:45Z 1197.60 2017-04-04T09:14:47Z 1197.70 2017-04-04T09:14:48Z 1197.80 2017-04-04T09:14:49Z 1197.80 2017-04-04T09:14:50Z 1197.90 2017-04-04T09:14:51Z 1197.90 2017-04-04T09:14:52Z 1198.00 2017-04-04T09:14:53Z 1198.20 2017-04-04T09:14:54Z 1198.30 2017-04-04T09:14:55Z 1198.40 2017-04-04T09:14:56Z 1198.50 2017-04-04T09:14:57Z 1198.60 2017-04-04T09:14:58Z 1198.70 2017-04-04T09:14:59Z 1198.70 2017-04-04T09:15:00Z 1198.70 2017-04-04T09:15:01Z 1198.70 2017-04-04T09:15:02Z 1198.80 2017-04-04T09:15:03Z 1199.00 2017-04-04T09:15:04Z 1199.20 2017-04-04T09:15:05Z 1199.30 2017-04-04T09:15:06Z 1199.40 2017-04-04T09:15:07Z 1199.40 2017-04-04T09:15:08Z 1199.40 2017-04-04T09:15:09Z 1199.50 2017-04-04T09:15:10Z 1199.50 2017-04-04T09:15:11Z 1199.50 2017-04-04T09:15:12Z 1199.50 2017-04-04T09:15:13Z 1199.50 2017-04-04T09:15:14Z 1199.50 2017-04-04T09:15:15Z 1199.60 2017-04-04T09:15:16Z 1199.70 2017-04-04T09:15:17Z 1200.00 2017-04-04T09:15:18Z 1200.20 2017-04-04T09:15:19Z 1200.40 2017-04-04T09:15:20Z 1200.50 2017-04-04T09:15:21Z 1200.60 2017-04-04T09:15:22Z 1200.70 2017-04-04T09:15:23Z 1200.70 2017-04-04T09:15:24Z 1200.80 2017-04-04T09:15:25Z 1200.80 2017-04-04T09:15:26Z 1200.90 2017-04-04T09:15:27Z 1201.00 2017-04-04T09:15:28Z 1201.00 2017-04-04T09:15:29Z 1201.10 2017-04-04T09:15:30Z 1201.10 2017-04-04T09:15:31Z 1201.10 2017-04-04T09:15:32Z 1201.10 2017-04-04T09:15:33Z 1201.10 2017-04-04T09:15:34Z 1201.10 2017-04-04T09:15:35Z 1201.10 2017-04-04T09:15:36Z 1201.20 2017-04-04T09:15:37Z 1201.10 2017-04-04T09:15:38Z 1201.00 2017-04-04T09:15:39Z 1201.00 2017-04-04T09:15:40Z 1201.00 2017-04-04T09:15:41Z 1201.00 2017-04-04T09:15:42Z 1201.00 2017-04-04T09:15:43Z 1201.10 2017-04-04T09:15:44Z 1201.20 2017-04-04T09:15:45Z 1201.30 2017-04-04T09:15:46Z 1201.50 2017-04-04T09:15:48Z 1201.60 2017-04-04T09:15:49Z 1201.50 2017-04-04T09:15:50Z 1201.50 2017-04-04T09:15:51Z 1201.40 2017-04-04T09:15:52Z 1201.40 2017-04-04T09:15:53Z 1201.40 2017-04-04T09:15:54Z 1201.40 2017-04-04T09:15:55Z 1201.40 2017-04-04T09:15:56Z 1201.40 2017-04-04T09:15:57Z 1201.50 2017-04-04T09:15:58Z 1201.60 2017-04-04T09:15:59Z 1201.60 2017-04-04T09:16:00Z 1201.60 2017-04-04T09:16:01Z 1201.70 2017-04-04T09:16:02Z 1201.70 2017-04-04T09:16:03Z 1201.70 2017-04-04T09:16:04Z 1201.70 2017-04-04T09:16:05Z 1201.60 2017-04-04T09:16:06Z 1201.60 2017-04-04T09:16:07Z 1201.50 2017-04-04T09:16:08Z 1201.40 2017-04-04T09:16:09Z 1201.30 2017-04-04T09:16:10Z 1201.30 2017-04-04T09:16:11Z 1201.30 2017-04-04T09:16:12Z 1201.20 2017-04-04T09:16:13Z 1201.30 2017-04-04T09:16:14Z 1201.30 2017-04-04T09:16:15Z 1201.50 2017-04-04T09:16:16Z 1201.60 2017-04-04T09:16:17Z 1201.70 2017-04-04T09:16:18Z 1201.80 2017-04-04T09:16:19Z 1201.80 2017-04-04T09:16:20Z 1201.90 2017-04-04T09:16:21Z 1201.80 2017-04-04T09:16:22Z 1201.80 2017-04-04T09:16:23Z 1201.70 2017-04-04T09:16:24Z 1201.60 2017-04-04T09:16:25Z 1201.60 2017-04-04T09:16:26Z 1201.60 2017-04-04T09:16:27Z 1201.60 2017-04-04T09:16:28Z 1201.50 2017-04-04T09:16:29Z 1201.60 2017-04-04T09:16:30Z 1201.60 2017-04-04T09:16:31Z 1201.60 2017-04-04T09:16:32Z 1201.50 2017-04-04T09:16:33Z 1201.50 2017-04-04T09:16:34Z 1201.50 2017-04-04T09:16:35Z 1201.40 2017-04-04T09:16:36Z 1201.40 2017-04-04T09:16:37Z 1201.30 2017-04-04T09:16:38Z 1201.30 2017-04-04T09:16:39Z 1201.20 2017-04-04T09:16:40Z 1201.20 2017-04-04T09:16:41Z 1201.20 2017-04-04T09:16:42Z 1201.20 2017-04-04T09:16:43Z 1201.20 2017-04-04T09:16:44Z 1201.20 2017-04-04T09:16:45Z 1201.20 2017-04-04T09:16:46Z 1201.20 2017-04-04T09:16:47Z 1201.30 2017-04-04T09:16:49Z 1201.30 2017-04-04T09:16:50Z 1201.30 2017-04-04T09:16:51Z 1201.20 2017-04-04T09:16:52Z 1201.20 2017-04-04T09:16:53Z 1201.10 2017-04-04T09:16:54Z 1201.00 2017-04-04T09:16:55Z 1201.00 2017-04-04T09:16:56Z 1200.90 2017-04-04T09:16:57Z 1201.10 2017-04-04T09:16:58Z 1201.20 2017-04-04T09:16:59Z 1201.30 2017-04-04T09:17:00Z 1201.30 2017-04-04T09:17:01Z 1201.40 2017-04-04T09:17:02Z 1201.40 2017-04-04T09:17:03Z 1201.30 2017-04-04T09:17:04Z 1201.20 2017-04-04T09:17:05Z 1201.20 2017-04-04T09:17:06Z 1201.20 2017-04-04T09:17:07Z 1201.10 2017-04-04T09:17:08Z 1201.10 2017-04-04T09:17:09Z 1200.90 2017-04-04T09:17:10Z 1200.90 2017-04-04T09:17:11Z 1200.70 2017-04-04T09:17:12Z 1200.60 2017-04-04T09:17:13Z 1200.40 2017-04-04T09:17:14Z 1200.20 2017-04-04T09:17:15Z 1200.20 2017-04-04T09:17:16Z 1200.10 2017-04-04T09:17:17Z 1199.80 2017-04-04T09:17:18Z 1199.50 2017-04-04T09:17:19Z 1199.00 2017-04-04T09:17:20Z 1198.60 2017-04-04T09:17:21Z 1198.20 2017-04-04T09:17:22Z 1197.80 2017-04-04T09:17:23Z 1197.30 2017-04-04T09:17:24Z 1197.00 2017-04-04T09:17:25Z 1196.60 2017-04-04T09:17:26Z 1196.30 2017-04-04T09:17:27Z 1195.90 2017-04-04T09:17:28Z 1195.60 2017-04-04T09:17:29Z 1194.80 2017-04-04T09:17:30Z 1194.30 2017-04-04T09:17:31Z 1193.70 2017-04-04T09:17:32Z 1193.20 2017-04-04T09:17:33Z 1192.70 2017-04-04T09:17:34Z 1192.40 2017-04-04T09:17:35Z 1191.50 2017-04-04T09:17:36Z 1190.90 2017-04-04T09:17:37Z 1190.10 2017-04-04T09:17:38Z 1189.50 2017-04-04T09:17:39Z 1188.80 2017-04-04T09:17:40Z 1188.20 2017-04-04T09:17:41Z 1187.70 2017-04-04T09:17:42Z 1187.30 2017-04-04T09:17:43Z 1186.80 2017-04-04T09:17:44Z 1186.50 2017-04-04T09:17:45Z 1185.60 2017-04-04T09:17:46Z 1185.00 2017-04-04T09:17:47Z 1183.80 2017-04-04T09:17:48Z 1182.00 2017-04-04T09:17:50Z 1181.30 2017-04-04T09:17:51Z 1180.60 2017-04-04T09:17:52Z 1180.00 2017-04-04T09:17:53Z 1179.20 2017-04-04T09:17:54Z 1178.70 2017-04-04T09:17:55Z 1177.30 2017-04-04T09:17:56Z 1176.30 2017-04-04T09:17:57Z 1175.40 2017-04-04T09:17:58Z 1174.70 2017-04-04T09:17:59Z 1174.20 2017-04-04T09:18:00Z 1173.90 2017-04-04T09:18:01Z 1173.50 2017-04-04T09:18:02Z 1173.10 2017-04-04T09:18:03Z 1171.20 2017-04-04T09:18:04Z 1169.70 2017-04-04T09:18:05Z 1168.60 2017-04-04T09:18:06Z 1167.80 2017-04-04T09:18:07Z 1166.70 2017-04-04T09:18:08Z 1165.90 2017-04-04T09:18:09Z 1165.20 2017-04-04T09:18:10Z 1164.80 2017-04-04T09:18:11Z 1164.30 2017-04-04T09:18:12Z 1164.00 2017-04-04T09:18:13Z 1163.60 2017-04-04T09:18:14Z 1163.20 2017-04-04T09:18:15Z 1162.90 2017-04-04T09:18:16Z 1162.60 2017-04-04T09:18:17Z 1162.40 2017-04-04T09:18:18Z 1162.30 2017-04-04T09:18:19Z 1161.90 2017-04-04T09:18:20Z 1161.50 2017-04-04T09:18:21Z 1160.80 2017-04-04T09:18:22Z 1160.30 2017-04-04T09:18:23Z 1159.90 2017-04-04T09:18:24Z 1159.60 2017-04-04T09:18:25Z 1159.20 2017-04-04T09:18:26Z 1159.00 2017-04-04T09:18:27Z 1158.70 2017-04-04T09:18:28Z 1158.50 2017-04-04T09:18:29Z 1158.30 2017-04-04T09:18:30Z 1158.20 2017-04-04T09:18:31Z 1158.10 2017-04-04T09:18:32Z 1158.00 2017-04-04T09:18:33Z 1157.80 2017-04-04T09:18:34Z 1157.70 2017-04-04T09:18:35Z 1157.60 2017-04-04T09:18:36Z 1157.50 2017-04-04T09:18:37Z 1157.40 2017-04-04T09:18:38Z 1157.30 2017-04-04T09:18:39Z 1157.30 2017-04-04T09:18:40Z 1157.30 2017-04-04T09:18:41Z 1157.20 2017-04-04T09:18:42Z 1157.10 2017-04-04T09:18:43Z 1157.00 2017-04-04T09:18:44Z 1156.90 2017-04-04T09:18:45Z 1156.80 2017-04-04T09:18:46Z 1156.70 2017-04-04T09:18:47Z 1157.00 2017-04-04T09:18:48Z 1157.10 2017-04-04T09:18:49Z 1157.40 2017-04-04T09:18:51Z 1157.20 2017-04-04T09:18:52Z 1157.00 2017-04-04T09:18:53Z 1156.90 2017-04-04T09:18:54Z 1156.80 2017-04-04T09:18:55Z 1156.70 2017-04-04T09:18:56Z 1156.60 2017-04-04T09:18:57Z 1156.50 2017-04-04T09:18:58Z 1156.50 2017-04-04T09:18:59Z 1156.40 2017-04-04T09:19:00Z 1156.40 2017-04-04T09:19:01Z 1156.30 2017-04-04T09:19:02Z 1156.30 2017-04-04T09:19:03Z 1156.30 2017-04-04T09:19:04Z 1156.20 2017-04-04T09:19:05Z 1156.20 2017-04-04T09:19:06Z 1156.20 2017-04-04T09:19:07Z 1156.30 2017-04-04T09:19:08Z 1156.30 2017-04-04T09:19:09Z 1156.30 2017-04-04T09:19:10Z 1156.30 2017-04-04T09:19:11Z 1156.20 2017-04-04T09:19:12Z 1156.20 2017-04-04T09:19:13Z 1156.10 2017-04-04T09:19:14Z 1156.10 2017-04-04T09:19:15Z 1156.10 2017-04-04T09:19:16Z 1156.20 2017-04-04T09:19:17Z 1156.20 2017-04-04T09:19:18Z 1156.20 2017-04-04T09:19:19Z 1156.10 2017-04-04T09:19:20Z 1156.00 2017-04-04T09:19:21Z 1155.70 2017-04-04T09:19:22Z 1155.50 2017-04-04T09:19:23Z 1155.40 2017-04-04T09:19:24Z 1155.30 2017-04-04T09:19:25Z 1155.30 2017-04-04T09:19:26Z 1155.40 2017-04-04T09:19:27Z 1155.40 2017-04-04T09:19:28Z 1155.40 2017-04-04T09:19:29Z 1155.40 2017-04-04T09:19:30Z 1155.40 2017-04-04T09:19:31Z 1155.50 2017-04-04T09:19:32Z 1155.60 2017-04-04T09:19:33Z 1155.70 2017-04-04T09:19:34Z 1155.80 2017-04-04T09:19:35Z 1155.80 2017-04-04T09:19:36Z 1155.90 2017-04-04T09:19:37Z 1155.90 2017-04-04T09:19:38Z 1155.90 2017-04-04T09:19:39Z 1155.80 2017-04-04T09:19:40Z 1155.80 2017-04-04T09:19:41Z 1155.80 2017-04-04T09:19:42Z 1155.80 2017-04-04T09:19:43Z 1155.80 2017-04-04T09:19:44Z 1155.80 2017-04-04T09:19:45Z 1155.70 2017-04-04T09:19:46Z 1155.70 2017-04-04T09:19:47Z 1155.70 2017-04-04T09:19:48Z 1155.70 2017-04-04T09:19:49Z 1155.70 2017-04-04T09:19:50Z 1155.70 2017-04-04T09:19:52Z 1155.80 2017-04-04T09:19:53Z 1155.70 2017-04-04T09:19:54Z 1155.70 2017-04-04T09:19:55Z 1155.70 2017-04-04T09:19:56Z 1155.60 2017-04-04T09:19:57Z 1155.50 2017-04-04T09:19:58Z 1155.40 2017-04-04T09:19:59Z 1155.30 2017-04-04T09:20:00Z 1155.30 2017-04-04T09:20:01Z 1155.20 2017-04-04T09:20:02Z 1155.20 2017-04-04T09:20:03Z 1155.20 2017-04-04T09:20:04Z 1155.20 2017-04-04T09:20:05Z 1155.20 2017-04-04T09:20:06Z 1155.20 2017-04-04T09:20:07Z 1155.20 2017-04-04T09:20:08Z 1155.30 2017-04-04T09:20:09Z 1155.30 2017-04-04T09:20:10Z 1155.30 2017-04-04T09:20:11Z 1155.30 2017-04-04T09:20:12Z 1155.30 2017-04-04T09:20:13Z 1155.20 2017-04-04T09:20:14Z 1155.10 2017-04-04T09:20:15Z 1155.10 2017-04-04T09:20:16Z 1155.00 2017-04-04T09:20:17Z 1154.90 2017-04-04T09:20:18Z 1154.90 2017-04-04T09:20:19Z 1154.90 2017-04-04T09:20:20Z 1154.90 2017-04-04T09:20:21Z 1154.90 2017-04-04T09:20:22Z 1155.00 2017-04-04T09:20:23Z 1155.00 2017-04-04T09:20:24Z 1155.00 2017-04-04T09:20:25Z 1154.90 2017-04-04T09:20:26Z 1154.90 2017-04-04T09:20:27Z 1154.80 2017-04-04T09:20:28Z 1154.80 2017-04-04T09:20:29Z 1154.80 2017-04-04T09:20:30Z 1154.80 2017-04-04T09:20:31Z 1154.90 2017-04-04T09:20:32Z 1154.90 2017-04-04T09:20:33Z 1154.90 2017-04-04T09:20:34Z 1154.90 2017-04-04T09:20:35Z 1154.90 2017-04-04T09:20:36Z 1155.00 2017-04-04T09:20:37Z 1155.00 2017-04-04T09:20:38Z 1155.00 2017-04-04T09:20:39Z 1155.00 2017-04-04T09:20:40Z 1155.00 2017-04-04T09:20:41Z 1154.90 2017-04-04T09:20:42Z 1154.80 2017-04-04T09:20:43Z 1155.00 2017-04-04T09:20:44Z 1155.10 2017-04-04T09:20:45Z 1154.90 2017-04-04T09:20:46Z 1154.80 2017-04-04T09:20:47Z 1154.80 2017-04-04T09:20:48Z 1154.70 2017-04-04T09:20:49Z 1154.60 2017-04-04T09:20:50Z 1154.50 2017-04-04T09:20:51Z 1154.20 2017-04-04T09:20:53Z 1154.10 2017-04-04T09:20:54Z 1153.90 2017-04-04T09:20:55Z 1153.90 2017-04-04T09:20:56Z 1153.80 2017-04-04T09:20:57Z 1154.00 2017-04-04T09:20:58Z 1154.20 2017-04-04T09:20:59Z 1154.30 2017-04-04T09:21:00Z 1154.40 2017-04-04T09:21:01Z 1154.50 2017-04-04T09:21:02Z 1154.50 2017-04-04T09:21:03Z 1154.50 2017-04-04T09:21:04Z 1154.60 2017-04-04T09:21:05Z 1154.70 2017-04-04T09:21:06Z 1154.80 2017-04-04T09:21:07Z 1154.90 2017-04-04T09:21:08Z 1154.90 2017-04-04T09:21:09Z 1154.90 2017-04-04T09:21:10Z 1154.90 2017-04-04T09:21:11Z 1154.80 2017-04-04T09:21:12Z 1154.70 2017-04-04T09:21:13Z 1154.60 2017-04-04T09:21:14Z 1154.60 2017-04-04T09:21:15Z 1154.50 2017-04-04T09:21:16Z 1154.40 2017-04-04T09:21:17Z 1154.40 2017-04-04T09:21:18Z 1154.40 2017-04-04T09:21:19Z 1154.50 2017-04-04T09:21:20Z 1154.60 2017-04-04T09:21:21Z 1154.60 2017-04-04T09:21:22Z 1154.60 2017-04-04T09:21:23Z 1154.60 2017-04-04T09:21:24Z 1154.70 2017-04-04T09:21:25Z 1154.80 2017-04-04T09:21:26Z 1154.90 2017-04-04T09:21:27Z 1155.00 2017-04-04T09:21:28Z 1155.00 2017-04-04T09:21:29Z 1155.30 2017-04-04T09:21:30Z 1155.50 2017-04-04T09:21:31Z 1155.60 2017-04-04T09:21:32Z 1155.60 2017-04-04T09:21:33Z 1155.60 2017-04-04T09:21:34Z 1155.70 2017-04-04T09:21:35Z 1155.60 2017-04-04T09:21:36Z 1155.60 2017-04-04T09:21:37Z 1155.50 2017-04-04T09:21:38Z 1155.50 2017-04-04T09:21:39Z 1155.40 2017-04-04T09:21:40Z 1155.40 2017-04-04T09:21:41Z 1155.50 2017-04-04T09:21:42Z 1155.50 2017-04-04T09:21:43Z 1155.60 2017-04-04T09:21:44Z 1155.60 2017-04-04T09:21:45Z 1155.60 2017-04-04T09:21:46Z 1155.70 2017-04-04T09:21:47Z 1156.00 2017-04-04T09:21:48Z 1156.20 2017-04-04T09:21:49Z 1156.10 2017-04-04T09:21:50Z 1156.00 2017-04-04T09:21:51Z 1156.20 2017-04-04T09:21:52Z 1156.40 2017-04-04T09:21:54Z 1156.50 2017-04-04T09:21:55Z 1156.60 2017-04-04T09:21:56Z 1156.60 2017-04-04T09:21:57Z 1156.60 2017-04-04T09:21:58Z 1156.60 2017-04-04T09:21:59Z 1156.70 2017-04-04T09:22:00Z 1156.70 2017-04-04T09:22:01Z 1156.60 2017-04-04T09:22:02Z 1156.50 2017-04-04T09:22:03Z 1156.40 2017-04-04T09:22:04Z 1156.40 2017-04-04T09:22:05Z 1156.30 2017-04-04T09:22:06Z 1156.30 2017-04-04T09:22:07Z 1156.30 2017-04-04T09:22:08Z 1156.20 2017-04-04T09:22:09Z 1156.20 2017-04-04T09:22:10Z 1156.20 2017-04-04T09:22:11Z 1156.20 2017-04-04T09:22:12Z 1156.10 2017-04-04T09:22:13Z 1156.10 2017-04-04T09:22:14Z 1156.10 2017-04-04T09:22:15Z 1156.10 2017-04-04T09:22:16Z 1156.00 2017-04-04T09:22:17Z 1156.00 2017-04-04T09:22:18Z 1155.90 2017-04-04T09:22:19Z 1155.90 2017-04-04T09:22:20Z 1155.80 2017-04-04T09:22:21Z 1155.80 2017-04-04T09:22:22Z 1155.80 2017-04-04T09:22:23Z 1155.70 2017-04-04T09:22:24Z 1155.70 2017-04-04T09:22:25Z 1155.70 2017-04-04T09:22:26Z 1155.70 2017-04-04T09:22:27Z 1155.50 2017-04-04T09:22:28Z 1155.40 2017-04-04T09:22:29Z 1155.30 2017-04-04T09:22:30Z 1155.20 2017-04-04T09:22:31Z 1155.10 2017-04-04T09:22:32Z 1155.00 2017-04-04T09:22:33Z 1155.00 2017-04-04T09:22:34Z 1155.00 2017-04-04T09:22:35Z 1155.20 2017-04-04T09:22:36Z 1155.30 2017-04-04T09:22:37Z 1155.40 2017-04-04T09:22:38Z 1155.50 2017-04-04T09:22:39Z 1155.60 2017-04-04T09:22:40Z 1155.60 2017-04-04T09:22:41Z 1155.60 2017-04-04T09:22:42Z 1155.50 2017-04-04T09:22:43Z 1155.40 2017-04-04T09:22:44Z 1155.30 2017-04-04T09:22:45Z 1155.20 2017-04-04T09:22:46Z 1155.10 2017-04-04T09:22:47Z 1155.10 2017-04-04T09:22:48Z 1155.10 2017-04-04T09:22:49Z 1155.30 2017-04-04T09:22:50Z 1155.50 2017-04-04T09:22:51Z 1155.40 2017-04-04T09:22:52Z 1155.40 2017-04-04T09:22:53Z 1155.40 2017-04-04T09:22:55Z 1155.30 2017-04-04T09:22:56Z 1155.20 2017-04-04T09:22:57Z 1155.20 2017-04-04T09:22:58Z 1155.20 2017-04-04T09:22:59Z 1155.10 2017-04-04T09:23:00Z 1155.10 2017-04-04T09:23:01Z 1155.10 2017-04-04T09:23:02Z 1155.10 2017-04-04T09:23:03Z 1155.10 2017-04-04T09:23:04Z 1155.10 2017-04-04T09:23:05Z 1155.10 2017-04-04T09:23:06Z 1155.20 2017-04-04T09:23:07Z 1155.20 2017-04-04T09:23:08Z 1155.30 2017-04-04T09:23:09Z 1155.40 2017-04-04T09:23:10Z 1155.40 2017-04-04T09:23:11Z 1155.40 2017-04-04T09:23:12Z 1155.40 2017-04-04T09:23:13Z 1155.40 2017-04-04T09:23:14Z 1155.40 2017-04-04T09:23:15Z 1155.40 2017-04-04T09:23:16Z 1155.40 2017-04-04T09:23:17Z 1155.40 2017-04-04T09:23:18Z 1155.30 2017-04-04T09:23:19Z 1155.30 2017-04-04T09:23:20Z 1155.30 2017-04-04T09:23:21Z 1155.20 2017-04-04T09:23:22Z 1155.20 2017-04-04T09:23:23Z 1155.20 2017-04-04T09:23:24Z 1155.20 2017-04-04T09:23:25Z 1155.10 2017-04-04T09:23:26Z 1155.10 2017-04-04T09:23:27Z 1154.90 2017-04-04T09:23:28Z 1154.80 2017-04-04T09:23:29Z 1154.80 2017-04-04T09:23:30Z 1154.80 2017-04-04T09:23:31Z 1154.80 2017-04-04T09:23:32Z 1154.90 2017-04-04T09:23:33Z 1154.90 2017-04-04T09:23:34Z 1155.00 2017-04-04T09:23:35Z 1155.10 2017-04-04T09:23:36Z 1155.30 2017-04-04T09:23:37Z 1155.40 2017-04-04T09:23:38Z 1155.60 2017-04-04T09:23:39Z 1155.70 2017-04-04T09:23:40Z 1155.70 2017-04-04T09:23:41Z 1155.70 2017-04-04T09:23:42Z 1155.80 2017-04-04T09:23:43Z 1155.90 2017-04-04T09:23:44Z 1156.00 2017-04-04T09:23:45Z 1156.10 2017-04-04T09:23:46Z 1156.20 2017-04-04T09:23:47Z 1156.30 2017-04-04T09:23:48Z 1156.20 2017-04-04T09:23:49Z 1156.20 2017-04-04T09:23:50Z 1156.20 2017-04-04T09:23:51Z 1156.20 2017-04-04T09:23:52Z 1156.10 2017-04-04T09:23:53Z 1156.10 2017-04-04T09:23:54Z 1156.10 2017-04-04T09:23:56Z 1156.20 2017-04-04T09:23:57Z 1156.30 2017-04-04T09:23:58Z 1156.40 2017-04-04T09:23:59Z 1156.50 2017-04-04T09:24:00Z 1156.60 2017-04-04T09:24:01Z 1156.70 2017-04-04T09:24:02Z 1156.70 2017-04-04T09:24:03Z 1156.80 2017-04-04T09:24:04Z 1156.80 2017-04-04T09:24:05Z 1156.90 2017-04-04T09:24:06Z 1157.20 2017-04-04T09:24:07Z 1157.50 2017-04-04T09:24:08Z 1157.80 2017-04-04T09:24:09Z 1158.00 2017-04-04T09:24:10Z 1158.20 2017-04-04T09:24:11Z 1158.30 2017-04-04T09:24:12Z 1158.50 2017-04-04T09:24:13Z 1158.60 2017-04-04T09:24:14Z 1158.70 2017-04-04T09:24:15Z 1158.70 2017-04-04T09:24:16Z 1159.10 2017-04-04T09:24:17Z 1159.40 2017-04-04T09:24:18Z 1159.70 2017-04-04T09:24:19Z 1159.90 2017-04-04T09:24:20Z 1160.10 2017-04-04T09:24:21Z 1160.30 2017-04-04T09:24:22Z 1160.50 2017-04-04T09:24:23Z 1160.60 2017-04-04T09:24:24Z 1160.90 2017-04-04T09:24:25Z 1161.10 2017-04-04T09:24:26Z 1161.30 2017-04-04T09:24:27Z 1161.40 2017-04-04T09:24:28Z 1161.60 2017-04-04T09:24:29Z 1161.70 2017-04-04T09:24:30Z 1161.90 2017-04-04T09:24:31Z 1162.00 2017-04-04T09:24:32Z 1162.20 2017-04-04T09:24:33Z 1162.30 2017-04-04T09:24:34Z 1162.40 2017-04-04T09:24:35Z 1162.50 2017-04-04T09:24:36Z 1162.60 2017-04-04T09:24:37Z 1162.70 2017-04-04T09:24:38Z 1163.00 2017-04-04T09:24:39Z 1163.20 2017-04-04T09:24:40Z 1163.40 2017-04-04T09:24:41Z 1163.50 2017-04-04T09:24:42Z 1163.60 2017-04-04T09:24:43Z 1163.60 2017-04-04T09:24:44Z 1163.90 2017-04-04T09:24:45Z 1164.10 2017-04-04T09:24:46Z 1164.50 2017-04-04T09:24:47Z 1164.70 2017-04-04T09:24:48Z 1164.90 2017-04-04T09:24:49Z 1165.10 2017-04-04T09:24:50Z 1165.20 2017-04-04T09:24:51Z 1165.30 2017-04-04T09:24:52Z 1165.30 2017-04-04T09:24:53Z 1165.20 2017-04-04T09:24:54Z 1165.20 2017-04-04T09:24:55Z 1165.20 2017-04-04T09:24:57Z 1165.20 2017-04-04T09:24:58Z 1165.20 2017-04-04T09:24:59Z 1165.20 2017-04-04T09:25:00Z 1165.20 2017-04-04T09:25:01Z 1165.10 2017-04-04T09:25:02Z 1165.10 2017-04-04T09:25:03Z 1165.10 2017-04-04T09:25:04Z 1165.10 2017-04-04T09:25:05Z 1165.20 2017-04-04T09:25:06Z 1165.30 2017-04-04T09:25:07Z 1165.50 2017-04-04T09:25:08Z 1165.60 2017-04-04T09:25:09Z 1165.60 2017-04-04T09:25:10Z 1165.70 2017-04-04T09:25:11Z 1165.70 2017-04-04T09:25:12Z 1165.90 2017-04-04T09:25:13Z 1166.00 2017-04-04T09:25:14Z 1166.30 2017-04-04T09:25:15Z 1166.40 2017-04-04T09:25:16Z 1166.70 2017-04-04T09:25:17Z 1166.90 2017-04-04T09:25:18Z 1166.90 2017-04-04T09:25:19Z 1167.00 2017-04-04T09:25:20Z 1167.10 2017-04-04T09:25:21Z 1167.20 2017-04-04T09:25:22Z 1167.20 2017-04-04T09:25:23Z 1167.10 2017-04-04T09:25:24Z 1167.20 2017-04-04T09:25:25Z 1167.30 2017-04-04T09:25:26Z 1167.50 2017-04-04T09:25:27Z 1167.60 2017-04-04T09:25:28Z 1167.70 2017-04-04T09:25:29Z 1167.80 2017-04-04T09:25:30Z 1167.80 2017-04-04T09:25:31Z 1167.90 2017-04-04T09:25:32Z 1168.10 2017-04-04T09:25:33Z 1168.30 2017-04-04T09:25:34Z 1168.40 2017-04-04T09:25:35Z 1168.50 2017-04-04T09:25:36Z 1168.40 2017-04-04T09:25:37Z 1168.30 2017-04-04T09:25:38Z 1168.10 2017-04-04T09:25:39Z 1168.00 2017-04-04T09:25:40Z 1168.00 2017-04-04T09:25:41Z 1168.00 2017-04-04T09:25:42Z 1168.10 2017-04-04T09:25:43Z 1168.10 2017-04-04T09:25:44Z 1168.20 2017-04-04T09:25:45Z 1168.20 2017-04-04T09:25:46Z 1168.40 2017-04-04T09:25:47Z 1168.60 2017-04-04T09:25:48Z 1168.80 2017-04-04T09:25:49Z 1168.90 2017-04-04T09:25:50Z 1168.90 2017-04-04T09:25:51Z 1169.00 2017-04-04T09:25:52Z 1169.10 2017-04-04T09:25:53Z 1169.10 2017-04-04T09:25:54Z 1169.40 2017-04-04T09:25:55Z 1169.70 2017-04-04T09:25:56Z 1170.00 2017-04-04T09:25:58Z 1170.10 2017-04-04T09:25:59Z 1170.10 2017-04-04T09:26:00Z 1170.20 2017-04-04T09:26:01Z 1170.20 2017-04-04T09:26:02Z 1170.30 2017-04-04T09:26:03Z 1170.30 2017-04-04T09:26:04Z 1170.50 2017-04-04T09:26:05Z 1170.70 2017-04-04T09:26:06Z 1170.90 2017-04-04T09:26:07Z 1171.10 2017-04-04T09:26:08Z 1171.30 2017-04-04T09:26:09Z 1171.40 2017-04-04T09:26:10Z 1171.50 2017-04-04T09:26:11Z 1171.60 2017-04-04T09:26:12Z 1171.70 2017-04-04T09:26:13Z 1171.70 2017-04-04T09:26:14Z 1171.80 2017-04-04T09:26:15Z 1171.90 2017-04-04T09:26:16Z 1172.00 2017-04-04T09:26:17Z 1172.00 2017-04-04T09:26:18Z 1172.30 2017-04-04T09:26:19Z 1172.50 2017-04-04T09:26:20Z 1172.70 2017-04-04T09:26:21Z 1172.80 2017-04-04T09:26:22Z 1173.00 2017-04-04T09:26:23Z 1173.00 2017-04-04T09:26:24Z 1173.10 2017-04-04T09:26:25Z 1173.20 2017-04-04T09:26:26Z 1173.40 2017-04-04T09:26:27Z 1173.60 2017-04-04T09:26:28Z 1173.90 2017-04-04T09:26:29Z 1174.10 2017-04-04T09:26:30Z 1174.30 2017-04-04T09:26:31Z 1174.40 2017-04-04T09:26:32Z 1174.60 2017-04-04T09:26:33Z 1174.70 2017-04-04T09:26:34Z 1174.80 2017-04-04T09:26:35Z 1174.90 2017-04-04T09:26:36Z 1174.90 2017-04-04T09:26:37Z 1174.90 2017-04-04T09:26:38Z 1175.20 2017-04-04T09:26:39Z 1175.40 2017-04-04T09:26:40Z 1175.50 2017-04-04T09:26:41Z 1175.60 2017-04-04T09:26:42Z 1175.70 2017-04-04T09:26:43Z 1175.70 2017-04-04T09:26:44Z 1175.80 2017-04-04T09:26:45Z 1175.80 2017-04-04T09:26:46Z 1176.00 2017-04-04T09:26:47Z 1176.10 2017-04-04T09:26:48Z 1176.20 2017-04-04T09:26:49Z 1176.30 2017-04-04T09:26:50Z 1176.30 2017-04-04T09:26:51Z 1176.40 2017-04-04T09:26:52Z 1176.50 2017-04-04T09:26:53Z 1176.60 2017-04-04T09:26:54Z 1176.70 2017-04-04T09:26:55Z 1176.90 2017-04-04T09:26:56Z 1177.00 2017-04-04T09:26:57Z 1176.90 2017-04-04T09:26:59Z 1176.80 2017-04-04T09:27:00Z 1176.70 2017-04-04T09:27:01Z 1176.70 2017-04-04T09:27:02Z 1176.80 2017-04-04T09:27:03Z 1176.80 2017-04-04T09:27:04Z 1177.00 2017-04-04T09:27:05Z 1177.10 2017-04-04T09:27:06Z 1177.40 2017-04-04T09:27:07Z 1177.60 2017-04-04T09:27:08Z 1177.70 2017-04-04T09:27:09Z 1177.80 2017-04-04T09:27:10Z 1177.70 2017-04-04T09:27:11Z 1177.70 2017-04-04T09:27:12Z 1177.70 2017-04-04T09:27:13Z 1177.60 2017-04-04T09:27:14Z 1177.70 2017-04-04T09:27:15Z 1177.80 2017-04-04T09:27:16Z 1177.90 2017-04-04T09:27:17Z 1177.90 2017-04-04T09:27:18Z 1177.90 2017-04-04T09:27:19Z 1177.90 2017-04-04T09:27:20Z 1177.90 2017-04-04T09:27:21Z 1177.90 2017-04-04T09:27:22Z 1177.80 2017-04-04T09:27:23Z 1177.70 2017-04-04T09:27:24Z 1177.70 2017-04-04T09:27:25Z 1177.60 2017-04-04T09:27:26Z 1177.60 2017-04-04T09:27:27Z 1177.60 2017-04-04T09:27:28Z 1177.80 2017-04-04T09:27:29Z 1177.90 2017-04-04T09:27:30Z 1178.20 2017-04-04T09:27:31Z 1178.40 2017-04-04T09:27:32Z 1178.60 2017-04-04T09:27:33Z 1178.80 2017-04-04T09:27:34Z 1179.00 2017-04-04T09:27:35Z 1179.10 2017-04-04T09:27:36Z 1179.30 2017-04-04T09:27:37Z 1179.50 2017-04-04T09:27:38Z 1179.50 2017-04-04T09:27:39Z 1179.50 2017-04-04T09:27:40Z 1179.60 2017-04-04T09:27:41Z 1179.60 2017-04-04T09:27:42Z 1179.60 2017-04-04T09:27:43Z 1179.60 2017-04-04T09:27:44Z 1179.60 2017-04-04T09:27:45Z 1179.60 2017-04-04T09:27:46Z 1179.70 2017-04-04T09:27:47Z 1179.80 2017-04-04T09:27:48Z 1179.80 2017-04-04T09:27:49Z 1179.80 2017-04-04T09:27:50Z 1180.00 2017-04-04T09:27:51Z 1180.10 2017-04-04T09:27:52Z 1180.20 2017-04-04T09:27:53Z 1180.30 2017-04-04T09:27:54Z 1180.30 2017-04-04T09:27:55Z 1180.40 2017-04-04T09:27:56Z 1180.40 2017-04-04T09:27:57Z 1180.40 2017-04-04T09:27:58Z 1180.40 2017-04-04T09:28:00Z 1180.40 2017-04-04T09:28:01Z 1180.40 2017-04-04T09:28:02Z 1180.30 2017-04-04T09:28:03Z 1180.20 2017-04-04T09:28:04Z 1180.20 2017-04-04T09:28:05Z 1180.10 2017-04-04T09:28:06Z 1180.30 2017-04-04T09:28:07Z 1180.40 2017-04-04T09:28:08Z 1180.50 2017-04-04T09:28:09Z 1180.50 2017-04-04T09:28:10Z 1180.50 2017-04-04T09:28:11Z 1180.50 2017-04-04T09:28:12Z 1180.50 2017-04-04T09:28:13Z 1180.50 2017-04-04T09:28:14Z 1180.50 2017-04-04T09:28:15Z 1180.40 2017-04-04T09:28:16Z 1180.40 2017-04-04T09:28:17Z 1180.40 2017-04-04T09:28:18Z 1180.60 2017-04-04T09:28:19Z 1180.70 2017-04-04T09:28:20Z 1180.80 2017-04-04T09:28:21Z 1180.90 2017-04-04T09:28:22Z 1180.90 2017-04-04T09:28:23Z 1181.00 2017-04-04T09:28:24Z 1181.00 2017-04-04T09:28:25Z 1181.00 2017-04-04T09:28:26Z 1181.10 2017-04-04T09:28:27Z 1181.10 2017-04-04T09:28:28Z 1181.50 2017-04-04T09:28:29Z 1181.80 2017-04-04T09:28:30Z 1182.00 2017-04-04T09:28:31Z 1182.20 2017-04-04T09:28:32Z 1182.30 2017-04-04T09:28:33Z 1182.40 2017-04-04T09:28:34Z 1182.50 2017-04-04T09:28:35Z 1182.70 2017-04-04T09:28:36Z 1182.80 2017-04-04T09:28:37Z 1182.80 2017-04-04T09:28:38Z 1182.90 2017-04-04T09:28:39Z 1182.90 2017-04-04T09:28:40Z 1183.00 2017-04-04T09:28:41Z 1183.00 2017-04-04T09:28:42Z 1182.90 2017-04-04T09:28:43Z 1182.80 2017-04-04T09:28:44Z 1182.70 2017-04-04T09:28:45Z 1182.60 2017-04-04T09:28:46Z 1182.60 2017-04-04T09:28:47Z 1182.50 2017-04-04T09:28:48Z 1182.50 2017-04-04T09:28:49Z 1182.50 2017-04-04T09:28:50Z 1182.50 2017-04-04T09:28:51Z 1182.60 2017-04-04T09:28:52Z 1182.70 2017-04-04T09:28:53Z 1182.70 2017-04-04T09:28:54Z 1183.00 2017-04-04T09:28:55Z 1183.20 2017-04-04T09:28:56Z 1183.30 2017-04-04T09:28:57Z 1183.40 2017-04-04T09:28:58Z 1183.50 2017-04-04T09:28:59Z 1183.50 2017-04-04T09:29:01Z 1183.40 2017-04-04T09:29:02Z 1183.60 2017-04-04T09:29:03Z 1183.80 2017-04-04T09:29:04Z 1184.00 2017-04-04T09:29:05Z 1184.10 2017-04-04T09:29:06Z 1184.20 2017-04-04T09:29:07Z 1184.30 2017-04-04T09:29:08Z 1184.40 2017-04-04T09:29:09Z 1184.40 2017-04-04T09:29:10Z 1184.40 2017-04-04T09:29:11Z 1184.50 2017-04-04T09:29:12Z 1184.70 2017-04-04T09:29:13Z 1184.90 2017-04-04T09:29:14Z 1185.10 2017-04-04T09:29:15Z 1185.20 2017-04-04T09:29:16Z 1185.20 2017-04-04T09:29:17Z 1185.30 2017-04-04T09:29:18Z 1185.30 2017-04-04T09:29:19Z 1185.40 2017-04-04T09:29:20Z 1185.40 2017-04-04T09:29:21Z 1185.50 2017-04-04T09:29:22Z 1185.60 2017-04-04T09:29:23Z 1185.60 2017-04-04T09:29:24Z 1185.70 2017-04-04T09:29:25Z 1185.70 2017-04-04T09:29:26Z 1185.80 2017-04-04T09:29:27Z 1185.80 2017-04-04T09:29:28Z 1186.00 2017-04-04T09:29:29Z 1186.20 2017-04-04T09:29:30Z 1186.50 2017-04-04T09:29:31Z 1186.60 2017-04-04T09:29:32Z 1186.80 2017-04-04T09:29:33Z 1186.90 2017-04-04T09:29:34Z 1186.90 2017-04-04T09:29:35Z 1187.00 2017-04-04T09:29:36Z 1187.00 2017-04-04T09:29:37Z 1187.00 2017-04-04T09:29:38Z 1187.10 2017-04-04T09:29:39Z 1187.10 2017-04-04T09:29:40Z 1187.10 2017-04-04T09:29:41Z 1187.10 2017-04-04T09:29:42Z 1187.00 2017-04-04T09:29:43Z 1187.00 2017-04-04T09:29:44Z 1186.90 2017-04-04T09:29:45Z 1186.80 2017-04-04T09:29:46Z 1186.80 2017-04-04T09:29:47Z 1186.70 2017-04-04T09:29:48Z 1186.70 2017-04-04T09:29:49Z 1186.70 2017-04-04T09:29:50Z 1186.60 2017-04-04T09:29:51Z 1186.60 2017-04-04T09:29:52Z 1186.60 2017-04-04T09:29:53Z 1186.60 2017-04-04T09:29:54Z 1186.60 2017-04-04T09:29:55Z 1186.60 2017-04-04T09:29:56Z 1186.60 2017-04-04T09:29:57Z 1186.60 2017-04-04T09:29:58Z 1186.70 2017-04-04T09:29:59Z 1186.80 2017-04-04T09:30:00Z 1187.00 2017-04-04T09:30:02Z 1187.10 2017-04-04T09:30:03Z 1187.20 2017-04-04T09:30:04Z 1187.30 2017-04-04T09:30:05Z 1187.50 2017-04-04T09:30:06Z 1187.50 2017-04-04T09:30:07Z 1187.50 2017-04-04T09:30:08Z 1187.60 2017-04-04T09:30:09Z 1187.60 2017-04-04T09:30:10Z 1187.70 2017-04-04T09:30:11Z 1187.70 2017-04-04T09:30:12Z 1187.70 2017-04-04T09:30:13Z 1187.70 2017-04-04T09:30:14Z 1187.70 2017-04-04T09:30:15Z 1187.80 2017-04-04T09:30:16Z 1187.80 2017-04-04T09:30:17Z 1187.90 2017-04-04T09:30:18Z 1188.00 2017-04-04T09:30:19Z 1188.10 2017-04-04T09:30:20Z 1188.30 2017-04-04T09:30:21Z 1188.40 2017-04-04T09:30:22Z 1188.60 2017-04-04T09:30:23Z 1188.80 2017-04-04T09:30:24Z 1188.90 2017-04-04T09:30:25Z 1188.90 2017-04-04T09:30:26Z 1189.00 2017-04-04T09:30:27Z 1189.00 2017-04-04T09:30:28Z 1189.00 2017-04-04T09:30:29Z 1189.00 2017-04-04T09:30:30Z 1189.00 2017-04-04T09:30:31Z 1188.90 2017-04-04T09:30:32Z 1189.10 2017-04-04T09:30:33Z 1189.20 2017-04-04T09:30:34Z 1189.30 2017-04-04T09:30:35Z 1189.40 2017-04-04T09:30:36Z 1189.50 2017-04-04T09:30:37Z 1189.60 2017-04-04T09:30:38Z 1189.70 2017-04-04T09:30:39Z 1189.70 2017-04-04T09:30:40Z 1189.50 2017-04-04T09:30:41Z 1189.40 2017-04-04T09:30:42Z 1189.10 2017-04-04T09:30:43Z 1188.90 2017-04-04T09:30:44Z 1188.90 2017-04-04T09:30:45Z 1188.90 2017-04-04T09:30:46Z 1189.00 2017-04-04T09:30:47Z 1189.00 2017-04-04T09:30:48Z 1189.10 2017-04-04T09:30:49Z 1189.20 2017-04-04T09:30:50Z 1189.30 2017-04-04T09:30:51Z 1189.30 2017-04-04T09:30:52Z 1189.60 2017-04-04T09:30:53Z 1189.80 2017-04-04T09:30:54Z 1190.00 2017-04-04T09:30:55Z 1190.20 2017-04-04T09:30:56Z 1190.30 2017-04-04T09:30:57Z 1190.50 2017-04-04T09:30:58Z 1190.70 2017-04-04T09:30:59Z 1190.90 2017-04-04T09:31:00Z 1191.10 2017-04-04T09:31:01Z 1191.10 2017-04-04T09:31:03Z 1191.10 2017-04-04T09:31:04Z 1191.00 2017-04-04T09:31:05Z 1191.00 2017-04-04T09:31:06Z 1190.90 2017-04-04T09:31:07Z 1190.90 2017-04-04T09:31:08Z 1190.90 2017-04-04T09:31:09Z 1190.90 2017-04-04T09:31:10Z 1191.00 2017-04-04T09:31:11Z 1191.00 2017-04-04T09:31:12Z 1191.00 2017-04-04T09:31:13Z 1191.00 2017-04-04T09:31:14Z 1191.00 2017-04-04T09:31:15Z 1191.00 2017-04-04T09:31:16Z 1191.10 2017-04-04T09:31:17Z 1191.10 2017-04-04T09:31:18Z 1191.20 2017-04-04T09:31:19Z 1191.30 2017-04-04T09:31:20Z 1191.40 2017-04-04T09:31:21Z 1191.40 2017-04-04T09:31:22Z 1191.50 2017-04-04T09:31:23Z 1191.50 2017-04-04T09:31:24Z 1191.50 2017-04-04T09:31:25Z 1191.50 2017-04-04T09:31:26Z 1191.80 2017-04-04T09:31:27Z 1191.90 2017-04-04T09:31:28Z 1192.10 2017-04-04T09:31:29Z 1192.30 2017-04-04T09:31:30Z 1192.30 2017-04-04T09:31:31Z 1192.40 2017-04-04T09:31:32Z 1192.40 2017-04-04T09:31:33Z 1192.30 2017-04-04T09:31:34Z 1192.30 2017-04-04T09:31:35Z 1192.30 2017-04-04T09:31:36Z 1192.50 2017-04-04T09:31:37Z 1192.60 2017-04-04T09:31:38Z 1192.60 2017-04-04T09:31:39Z 1192.70 2017-04-04T09:31:40Z 1192.70 2017-04-04T09:31:41Z 1192.70 2017-04-04T09:31:42Z 1192.70 2017-04-04T09:31:43Z 1192.70 2017-04-04T09:31:44Z 1193.00 2017-04-04T09:31:45Z 1193.10 2017-04-04T09:31:46Z 1193.30 2017-04-04T09:31:47Z 1193.40 2017-04-04T09:31:48Z 1193.70 2017-04-04T09:31:49Z 1193.90 2017-04-04T09:31:50Z 1194.00 2017-04-04T09:31:51Z 1194.10 2017-04-04T09:31:52Z 1194.10 2017-04-04T09:31:53Z 1194.10 2017-04-04T09:31:54Z 1194.10 2017-04-04T09:31:55Z 1194.10 2017-04-04T09:31:56Z 1194.00 2017-04-04T09:31:57Z 1194.00 2017-04-04T09:31:58Z 1194.00 2017-04-04T09:31:59Z 1193.90 2017-04-04T09:32:00Z 1194.10 2017-04-04T09:32:01Z 1194.30 2017-04-04T09:32:02Z 1194.50 2017-04-04T09:32:04Z 1194.50 2017-04-04T09:32:05Z 1194.60 2017-04-04T09:32:06Z 1194.60 2017-04-04T09:32:07Z 1194.60 2017-04-04T09:32:08Z 1194.60 2017-04-04T09:32:09Z 1194.50 2017-04-04T09:32:10Z 1194.40 2017-04-04T09:32:11Z 1194.40 2017-04-04T09:32:12Z 1194.30 2017-04-04T09:32:13Z 1194.30 2017-04-04T09:32:14Z 1194.40 2017-04-04T09:32:15Z 1194.50 2017-04-04T09:32:16Z 1194.50 2017-04-04T09:32:17Z 1194.60 2017-04-04T09:32:18Z 1194.70 2017-04-04T09:32:19Z 1194.70 2017-04-04T09:32:20Z 1194.70 2017-04-04T09:32:21Z 1194.60 2017-04-04T09:32:22Z 1194.70 2017-04-04T09:32:23Z 1194.70 2017-04-04T09:32:24Z 1194.70 2017-04-04T09:32:25Z 1194.70 2017-04-04T09:32:26Z 1195.20 2017-04-04T09:32:27Z 1195.50 2017-04-04T09:32:28Z 1195.70 2017-04-04T09:32:29Z 1195.90 2017-04-04T09:32:30Z 1195.90 2017-04-04T09:32:31Z 1196.00 2017-04-04T09:32:32Z 1195.80 2017-04-04T09:32:33Z 1195.70 2017-04-04T09:32:34Z 1195.80 2017-04-04T09:32:35Z 1195.80 2017-04-04T09:32:36Z 1195.90 2017-04-04T09:32:37Z 1196.00 2017-04-04T09:32:38Z 1196.00 2017-04-04T09:32:39Z 1196.10 2017-04-04T09:32:40Z 1196.20 2017-04-04T09:32:41Z 1196.20 2017-04-04T09:32:42Z 1196.30 2017-04-04T09:32:43Z 1196.30 2017-04-04T09:32:44Z 1196.30 2017-04-04T09:32:45Z 1196.30 2017-04-04T09:32:46Z 1196.30 2017-04-04T09:32:47Z 1196.30 2017-04-04T09:32:48Z 1196.40 2017-04-04T09:32:49Z 1196.40 2017-04-04T09:32:50Z 1196.50 2017-04-04T09:32:51Z 1196.50 2017-04-04T09:32:52Z 1196.50 2017-04-04T09:32:53Z 1196.60 2017-04-04T09:32:54Z 1196.60 2017-04-04T09:32:55Z 1196.60 2017-04-04T09:32:56Z 1196.60 2017-04-04T09:32:57Z 1196.60 2017-04-04T09:32:58Z 1196.60 2017-04-04T09:32:59Z 1196.60 2017-04-04T09:33:00Z 1196.80 2017-04-04T09:33:01Z 1197.00 2017-04-04T09:33:02Z 1197.10 2017-04-04T09:33:03Z 1197.30 2017-04-04T09:33:05Z 1197.30 2017-04-04T09:33:06Z 1197.40 2017-04-04T09:33:07Z 1197.40 2017-04-04T09:33:08Z 1197.30 2017-04-04T09:33:09Z 1197.30 2017-04-04T09:33:10Z 1197.30 2017-04-04T09:33:11Z 1197.30 2017-04-04T09:33:12Z 1197.20 2017-04-04T09:33:13Z 1197.20 2017-04-04T09:33:14Z 1197.30 2017-04-04T09:33:15Z 1197.30 2017-04-04T09:33:16Z 1197.40 2017-04-04T09:33:17Z 1197.40 2017-04-04T09:33:18Z 1197.40 2017-04-04T09:33:19Z 1197.40 2017-04-04T09:33:20Z 1197.40 2017-04-04T09:33:21Z 1197.40 2017-04-04T09:33:22Z 1197.50 2017-04-04T09:33:23Z 1197.60 2017-04-04T09:33:24Z 1197.60 2017-04-04T09:33:25Z 1197.70 2017-04-04T09:33:26Z 1197.70 2017-04-04T09:33:27Z 1197.80 2017-04-04T09:33:28Z 1197.80 2017-04-04T09:33:29Z 1197.80 2017-04-04T09:33:30Z 1197.80 2017-04-04T09:33:31Z 1197.80 2017-04-04T09:33:32Z 1197.80 2017-04-04T09:33:33Z 1197.80 2017-04-04T09:33:34Z 1197.80 2017-04-04T09:33:35Z 1197.80 2017-04-04T09:33:36Z 1197.80 2017-04-04T09:33:37Z 1197.80 2017-04-04T09:33:38Z 1197.90 2017-04-04T09:33:39Z 1198.00 2017-04-04T09:33:40Z 1198.00 2017-04-04T09:33:41Z 1198.10 2017-04-04T09:33:42Z 1198.10 2017-04-04T09:33:43Z 1198.20 2017-04-04T09:33:44Z 1198.20 2017-04-04T09:33:45Z 1198.20 2017-04-04T09:33:46Z 1198.20 2017-04-04T09:33:47Z 1198.20 2017-04-04T09:33:48Z 1198.10 2017-04-04T09:33:49Z 1198.00 2017-04-04T09:33:50Z 1198.00 2017-04-04T09:33:51Z 1198.00 2017-04-04T09:33:52Z 1198.00 2017-04-04T09:33:53Z 1198.00 2017-04-04T09:33:54Z 1198.20 2017-04-04T09:33:55Z 1198.30 2017-04-04T09:33:56Z 1198.30 2017-04-04T09:33:57Z 1198.40 2017-04-04T09:33:58Z 1198.40 2017-04-04T09:33:59Z 1198.40 2017-04-04T09:34:00Z 1198.40 2017-04-04T09:34:01Z 1198.40 2017-04-04T09:34:02Z 1198.50 2017-04-04T09:34:03Z 1198.50 2017-04-04T09:34:04Z 1198.60 2017-04-04T09:34:06Z 1198.70 2017-04-04T09:34:07Z 1198.70 2017-04-04T09:34:08Z 1198.80 2017-04-04T09:34:09Z 1198.90 2017-04-04T09:34:10Z 1199.00 2017-04-04T09:34:11Z 1199.10 2017-04-04T09:34:12Z 1199.30 2017-04-04T09:34:13Z 1199.50 2017-04-04T09:34:14Z 1199.60 2017-04-04T09:34:15Z 1199.70 2017-04-04T09:34:16Z 1199.70 2017-04-04T09:34:17Z 1199.60 2017-04-04T09:34:18Z 1199.60 2017-04-04T09:34:19Z 1199.50 2017-04-04T09:34:20Z 1199.40 2017-04-04T09:34:21Z 1199.30 2017-04-04T09:34:22Z 1199.30 2017-04-04T09:34:23Z 1199.30 2017-04-04T09:34:24Z 1199.20 2017-04-04T09:34:25Z 1199.20 2017-04-04T09:34:26Z 1199.30 2017-04-04T09:34:27Z 1199.30 2017-04-04T09:34:28Z 1199.30 2017-04-04T09:34:29Z 1199.30 2017-04-04T09:34:30Z 1199.40 2017-04-04T09:34:31Z 1199.40 2017-04-04T09:34:32Z 1199.50 2017-04-04T09:34:33Z 1199.60 2017-04-04T09:34:34Z 1199.60 2017-04-04T09:34:35Z 1199.70 2017-04-04T09:34:36Z 1199.70 2017-04-04T09:34:37Z 1199.70 2017-04-04T09:34:38Z 1199.80 2017-04-04T09:34:39Z 1199.90 2017-04-04T09:34:40Z 1200.00 2017-04-04T09:34:41Z 1200.10 2017-04-04T09:34:42Z 1200.20 2017-04-04T09:34:43Z 1200.20 2017-04-04T09:34:44Z 1200.30 2017-04-04T09:34:45Z 1200.40 2017-04-04T09:34:46Z 1200.40 2017-04-04T09:34:47Z 1200.40 2017-04-04T09:34:48Z 1200.50 2017-04-04T09:34:49Z 1200.50 2017-04-04T09:34:50Z 1200.60 2017-04-04T09:34:51Z 1200.60 2017-04-04T09:34:52Z 1200.60 2017-04-04T09:34:53Z 1200.70 2017-04-04T09:34:54Z 1200.80 2017-04-04T09:34:55Z 1200.90 2017-04-04T09:34:56Z 1201.00 2017-04-04T09:34:57Z 1201.10 2017-04-04T09:34:58Z 1201.40 2017-04-04T09:34:59Z 1201.70 2017-04-04T09:35:00Z 1201.80 2017-04-04T09:35:01Z 1202.00 2017-04-04T09:35:02Z 1202.00 2017-04-04T09:35:03Z 1202.10 2017-04-04T09:35:04Z 1201.90 2017-04-04T09:35:05Z 1201.70 2017-04-04T09:35:07Z 1201.60 2017-04-04T09:35:08Z 1201.50 2017-04-04T09:35:09Z 1201.40 2017-04-04T09:35:10Z 1201.50 2017-04-04T09:35:11Z 1201.50 2017-04-04T09:35:12Z 1201.50 2017-04-04T09:35:13Z 1201.60 2017-04-04T09:35:14Z 1201.70 2017-04-04T09:35:15Z 1201.80 2017-04-04T09:35:16Z 1201.90 2017-04-04T09:35:17Z 1202.00 2017-04-04T09:35:18Z 1202.00 2017-04-04T09:35:19Z 1202.00 2017-04-04T09:35:20Z 1201.90 2017-04-04T09:35:21Z 1201.90 2017-04-04T09:35:22Z 1201.90 2017-04-04T09:35:23Z 1201.90 2017-04-04T09:35:24Z 1202.00 2017-04-04T09:35:25Z 1202.10 2017-04-04T09:35:26Z 1202.40 2017-04-04T09:35:27Z 1202.70 2017-04-04T09:35:28Z 1202.80 2017-04-04T09:35:29Z 1203.00 2017-04-04T09:35:30Z 1202.90 2017-04-04T09:35:31Z 1202.90 2017-04-04T09:35:32Z 1202.70 2017-04-04T09:35:33Z 1202.60 2017-04-04T09:35:34Z 1202.30 2017-04-04T09:35:35Z 1202.10 2017-04-04T09:35:36Z 1201.90 2017-04-04T09:35:37Z 1201.80 2017-04-04T09:35:38Z 1201.70 2017-04-04T09:35:39Z 1201.50 2017-04-04T09:35:40Z 1201.70 2017-04-04T09:35:41Z 1201.80 2017-04-04T09:35:42Z 1201.70 2017-04-04T09:35:43Z 1201.70 2017-04-04T09:35:44Z 1201.80 2017-04-04T09:35:45Z 1201.90 2017-04-04T09:35:46Z 1202.10 2017-04-04T09:35:47Z 1202.20 2017-04-04T09:35:48Z 1202.30 2017-04-04T09:35:49Z 1202.30 2017-04-04T09:35:50Z 1202.30 2017-04-04T09:35:51Z 1202.30 2017-04-04T09:35:52Z 1202.30 2017-04-04T09:35:53Z 1202.30 2017-04-04T09:35:54Z 1202.30 2017-04-04T09:35:55Z 1202.30 2017-04-04T09:35:56Z 1202.30 2017-04-04T09:35:57Z 1202.30 2017-04-04T09:35:58Z 1202.00 2017-04-04T09:35:59Z 1201.80 2017-04-04T09:36:00Z 1201.90 2017-04-04T09:36:01Z 1202.00 2017-04-04T09:36:02Z 1202.00 2017-04-04T09:36:03Z 1202.10 2017-04-04T09:36:04Z 1202.20 2017-04-04T09:36:05Z 1202.20 2017-04-04T09:36:06Z 1202.30 2017-04-04T09:36:08Z 1202.30 2017-04-04T09:36:09Z 1202.30 2017-04-04T09:36:10Z 1202.20 2017-04-04T09:36:11Z 1202.20 2017-04-04T09:36:12Z 1202.20 2017-04-04T09:36:13Z 1202.20 2017-04-04T09:36:14Z 1202.20 2017-04-04T09:36:15Z 1202.20 2017-04-04T09:36:16Z 1202.30 2017-04-04T09:36:17Z 1202.30 2017-04-04T09:36:18Z 1202.50 2017-04-04T09:36:19Z 1202.70 2017-04-04T09:36:20Z 1202.80 2017-04-04T09:36:21Z 1203.00 2017-04-04T09:36:22Z 1203.10 2017-04-04T09:36:23Z 1203.20 2017-04-04T09:36:24Z 1203.30 2017-04-04T09:36:25Z 1203.30 2017-04-04T09:36:26Z 1203.40 2017-04-04T09:36:27Z 1203.40 2017-04-04T09:36:28Z 1203.50 2017-04-04T09:36:29Z 1203.50 2017-04-04T09:36:30Z 1203.30 2017-04-04T09:36:31Z 1203.20 2017-04-04T09:36:32Z 1202.90 2017-04-04T09:36:33Z 1202.70 2017-04-04T09:36:34Z 1202.70 2017-04-04T09:36:35Z 1202.60 2017-04-04T09:36:36Z 1202.50 2017-04-04T09:36:37Z 1202.40 2017-04-04T09:36:38Z 1202.40 2017-04-04T09:36:39Z 1202.40 2017-04-04T09:36:40Z 1202.50 2017-04-04T09:36:41Z 1202.60 2017-04-04T09:36:42Z 1202.70 2017-04-04T09:36:43Z 1202.80 2017-04-04T09:36:44Z 1202.90 2017-04-04T09:36:45Z 1203.00 2017-04-04T09:36:46Z 1203.00 2017-04-04T09:36:47Z 1203.10 2017-04-04T09:36:48Z 1203.10 2017-04-04T09:36:49Z 1203.10 2017-04-04T09:36:50Z 1203.10 2017-04-04T09:36:51Z 1203.10 2017-04-04T09:36:52Z 1203.10 2017-04-04T09:36:53Z 1203.10 2017-04-04T09:36:54Z 1203.10 2017-04-04T09:36:55Z 1203.10 2017-04-04T09:36:56Z 1203.00 2017-04-04T09:36:57Z 1203.00 2017-04-04T09:36:58Z 1202.90 2017-04-04T09:36:59Z 1202.90 2017-04-04T09:37:00Z 1203.00 2017-04-04T09:37:01Z 1203.00 2017-04-04T09:37:02Z 1203.00 2017-04-04T09:37:03Z 1203.00 2017-04-04T09:37:04Z 1203.00 2017-04-04T09:37:05Z 1203.00 2017-04-04T09:37:06Z 1203.00 2017-04-04T09:37:07Z 1202.90 2017-04-04T09:37:09Z 1202.80 2017-04-04T09:37:10Z 1202.70 2017-04-04T09:37:11Z 1202.70 2017-04-04T09:37:12Z 1202.50 2017-04-04T09:37:13Z 1202.50 2017-04-04T09:37:14Z 1202.50 2017-04-04T09:37:15Z 1202.50 2017-04-04T09:37:16Z 1202.60 2017-04-04T09:37:17Z 1202.70 2017-04-04T09:37:18Z 1202.70 2017-04-04T09:37:19Z 1202.80 2017-04-04T09:37:20Z 1202.70 2017-04-04T09:37:21Z 1202.70 2017-04-04T09:37:22Z 1202.70 2017-04-04T09:37:23Z 1202.60 2017-04-04T09:37:24Z 1202.60 2017-04-04T09:37:25Z 1202.60 2017-04-04T09:37:26Z 1202.80 2017-04-04T09:37:27Z 1202.90 2017-04-04T09:37:28Z 1203.10 2017-04-04T09:37:29Z 1203.10 2017-04-04T09:37:30Z 1203.10 2017-04-04T09:37:31Z 1203.10 2017-04-04T09:37:32Z 1203.10 2017-04-04T09:37:33Z 1203.00 2017-04-04T09:37:34Z 1203.00 2017-04-04T09:37:35Z 1202.90 2017-04-04T09:37:36Z 1202.90 2017-04-04T09:37:37Z 1202.90 2017-04-04T09:37:38Z 1202.80 2017-04-04T09:37:39Z 1202.70 2017-04-04T09:37:40Z 1202.60 2017-04-04T09:37:41Z 1202.50 2017-04-04T09:37:42Z 1202.40 2017-04-04T09:37:43Z 1202.40 2017-04-04T09:37:44Z 1202.40 2017-04-04T09:37:45Z 1202.40 2017-04-04T09:37:46Z 1202.40 2017-04-04T09:37:47Z 1202.40 2017-04-04T09:37:48Z 1202.40 2017-04-04T09:37:49Z 1202.40 2017-04-04T09:37:50Z 1202.40 2017-04-04T09:37:51Z 1202.40 2017-04-04T09:37:52Z 1202.40 2017-04-04T09:37:53Z 1202.40 2017-04-04T09:37:54Z 1202.50 2017-04-04T09:37:55Z 1202.50 2017-04-04T09:37:56Z 1202.50 2017-04-04T09:37:57Z 1202.40 2017-04-04T09:37:58Z 1202.50 2017-04-04T09:37:59Z 1202.50 2017-04-04T09:38:00Z 1202.50 2017-04-04T09:38:01Z 1202.50 2017-04-04T09:38:02Z 1202.40 2017-04-04T09:38:03Z 1202.40 2017-04-04T09:38:04Z 1202.40 2017-04-04T09:38:05Z 1202.30 2017-04-04T09:38:06Z 1202.30 2017-04-04T09:38:07Z 1202.30 2017-04-04T09:38:08Z 1202.40 2017-04-04T09:38:10Z 1202.50 2017-04-04T09:38:11Z 1202.50 2017-04-04T09:38:12Z 1202.50 2017-04-04T09:38:13Z 1202.50 2017-04-04T09:38:14Z 1202.40 2017-04-04T09:38:15Z 1202.30 2017-04-04T09:38:16Z 1202.20 2017-04-04T09:38:17Z 1202.20 2017-04-04T09:38:18Z 1202.10 2017-04-04T09:38:19Z 1202.10 2017-04-04T09:38:20Z 1202.10 2017-04-04T09:38:21Z 1202.20 2017-04-04T09:38:22Z 1202.20 2017-04-04T09:38:23Z 1202.20 2017-04-04T09:38:24Z 1202.10 2017-04-04T09:38:25Z 1202.10 2017-04-04T09:38:26Z 1202.00 2017-04-04T09:38:27Z 1202.00 2017-04-04T09:38:28Z 1202.00 2017-04-04T09:38:29Z 1202.00 2017-04-04T09:38:30Z 1202.10 2017-04-04T09:38:31Z 1202.10 2017-04-04T09:38:32Z 1202.10 2017-04-04T09:38:33Z 1202.10 2017-04-04T09:38:34Z 1201.90 2017-04-04T09:38:35Z 1201.70 2017-04-04T09:38:36Z 1201.60 2017-04-04T09:38:37Z 1201.50 2017-04-04T09:38:38Z 1201.50 2017-04-04T09:38:39Z 1201.40 2017-04-04T09:38:40Z 1201.40 2017-04-04T09:38:41Z 1201.30 2017-04-04T09:38:42Z 1201.30 2017-04-04T09:38:43Z 1201.20 2017-04-04T09:38:44Z 1201.20 2017-04-04T09:38:45Z 1201.20 2017-04-04T09:38:46Z 1201.20 2017-04-04T09:38:47Z 1201.10 2017-04-04T09:38:48Z 1201.10 2017-04-04T09:38:49Z 1201.10 2017-04-04T09:38:50Z 1200.80 2017-04-04T09:38:51Z 1200.70 2017-04-04T09:38:52Z 1200.50 2017-04-04T09:38:53Z 1200.40 2017-04-04T09:38:54Z 1200.60 2017-04-04T09:38:55Z 1200.80 2017-04-04T09:38:56Z 1200.90 2017-04-04T09:38:57Z 1201.00 2017-04-04T09:38:58Z 1201.10 2017-04-04T09:38:59Z 1201.10 2017-04-04T09:39:00Z 1201.00 2017-04-04T09:39:01Z 1201.00 2017-04-04T09:39:02Z 1200.90 2017-04-04T09:39:03Z 1200.80 2017-04-04T09:39:04Z 1200.70 2017-04-04T09:39:05Z 1200.70 2017-04-04T09:39:06Z 1200.60 2017-04-04T09:39:07Z 1200.50 2017-04-04T09:39:08Z 1200.40 2017-04-04T09:39:09Z 1200.20 2017-04-04T09:39:11Z 1200.10 2017-04-04T09:39:12Z 1200.10 2017-04-04T09:39:13Z 1200.10 2017-04-04T09:39:14Z 1200.20 2017-04-04T09:39:15Z 1200.30 2017-04-04T09:39:16Z 1200.00 2017-04-04T09:39:17Z 1199.90 2017-04-04T09:39:18Z 1199.80 2017-04-04T09:39:19Z 1199.80 2017-04-04T09:39:20Z 1199.70 2017-04-04T09:39:21Z 1199.60 2017-04-04T09:39:22Z 1199.60 2017-04-04T09:39:23Z 1199.50 2017-04-04T09:39:24Z 1199.40 2017-04-04T09:39:25Z 1199.30 2017-04-04T09:39:26Z 1199.20 2017-04-04T09:39:27Z 1199.10 2017-04-04T09:39:28Z 1198.80 2017-04-04T09:39:29Z 1198.70 2017-04-04T09:39:30Z 1198.40 2017-04-04T09:39:31Z 1198.20 2017-04-04T09:39:32Z 1198.10 2017-04-04T09:39:33Z 1198.00 2017-04-04T09:39:34Z 1197.70 2017-04-04T09:39:35Z 1197.50 2017-04-04T09:39:36Z 1197.30 2017-04-04T09:39:37Z 1197.20 2017-04-04T09:39:38Z 1197.20 2017-04-04T09:39:39Z 1197.30 2017-04-04T09:39:40Z 1197.30 2017-04-04T09:39:41Z 1197.30 2017-04-04T09:39:42Z 1197.30 2017-04-04T09:39:43Z 1197.20 2017-04-04T09:39:44Z 1197.10 2017-04-04T09:39:45Z 1197.10 2017-04-04T09:39:46Z 1197.10 2017-04-04T09:39:47Z 1197.10 2017-04-04T09:39:48Z 1197.00 2017-04-04T09:39:49Z 1197.00 2017-04-04T09:39:50Z 1196.80 2017-04-04T09:39:51Z 1196.60 2017-04-04T09:39:52Z 1196.50 2017-04-04T09:39:53Z 1196.40 2017-04-04T09:39:54Z 1196.30 2017-04-04T09:39:55Z 1196.10 2017-04-04T09:39:56Z 1195.90 2017-04-04T09:39:57Z 1195.80 2017-04-04T09:39:58Z 1195.60 2017-04-04T09:39:59Z 1195.40 2017-04-04T09:40:00Z 1195.30 2017-04-04T09:40:01Z 1195.20 2017-04-04T09:40:02Z 1194.90 2017-04-04T09:40:03Z 1194.70 2017-04-04T09:40:04Z 1194.50 2017-04-04T09:40:05Z 1194.40 2017-04-04T09:40:06Z 1194.30 2017-04-04T09:40:07Z 1194.10 2017-04-04T09:40:08Z 1194.00 2017-04-04T09:40:09Z 1193.90 2017-04-04T09:40:10Z 1193.70 2017-04-04T09:40:12Z 1193.40 2017-04-04T09:40:13Z 1193.30 2017-04-04T09:40:14Z 1193.10 2017-04-04T09:40:15Z 1193.00 2017-04-04T09:40:16Z 1192.90 2017-04-04T09:40:17Z 1192.80 2017-04-04T09:40:18Z 1192.60 2017-04-04T09:40:19Z 1192.40 2017-04-04T09:40:20Z 1192.20 2017-04-04T09:40:21Z 1192.10 2017-04-04T09:40:22Z 1191.80 2017-04-04T09:40:23Z 1191.60 2017-04-04T09:40:24Z 1191.40 2017-04-04T09:40:25Z 1191.30 2017-04-04T09:40:26Z 1190.90 2017-04-04T09:40:27Z 1190.60 2017-04-04T09:40:28Z 1190.30 2017-04-04T09:40:29Z 1190.00 2017-04-04T09:40:30Z 1189.60 2017-04-04T09:40:31Z 1189.30 2017-04-04T09:40:32Z 1189.00 2017-04-04T09:40:33Z 1188.80 2017-04-04T09:40:34Z 1188.60 2017-04-04T09:40:35Z 1188.40 2017-04-04T09:40:36Z 1188.20 2017-04-04T09:40:37Z 1188.10 2017-04-04T09:40:38Z 1187.90 2017-04-04T09:40:39Z 1187.90 2017-04-04T09:40:40Z 1187.80 2017-04-04T09:40:41Z 1187.70 2017-04-04T09:40:42Z 1187.40 2017-04-04T09:40:43Z 1187.10 2017-04-04T09:40:44Z 1186.90 2017-04-04T09:40:45Z 1186.70 2017-04-04T09:40:46Z 1186.50 2017-04-04T09:40:47Z 1186.30 2017-04-04T09:40:48Z 1186.40 2017-04-04T09:40:49Z 1186.40 2017-04-04T09:40:50Z 1186.30 2017-04-04T09:40:51Z 1186.20 2017-04-04T09:40:52Z 1186.20 2017-04-04T09:40:53Z 1186.10 2017-04-04T09:40:54Z 1186.00 2017-04-04T09:40:55Z 1186.00 2017-04-04T09:40:56Z 1185.80 2017-04-04T09:40:57Z 1185.80 2017-04-04T09:40:58Z 1185.40 2017-04-04T09:40:59Z 1185.10 2017-04-04T09:41:00Z 1185.00 2017-04-04T09:41:01Z 1184.80 2017-04-04T09:41:02Z 1184.60 2017-04-04T09:41:03Z 1184.40 2017-04-04T09:41:04Z 1184.40 2017-04-04T09:41:05Z 1184.40 2017-04-04T09:41:06Z 1184.20 2017-04-04T09:41:07Z 1184.00 2017-04-04T09:41:08Z 1184.00 2017-04-04T09:41:09Z 1184.00 2017-04-04T09:41:10Z 1183.90 2017-04-04T09:41:11Z 1183.50 2017-04-04T09:41:13Z 1183.30 2017-04-04T09:41:14Z 1182.80 2017-04-04T09:41:15Z 1182.30 2017-04-04T09:41:16Z 1182.00 2017-04-04T09:41:17Z 1181.70 2017-04-04T09:41:18Z 1181.40 2017-04-04T09:41:19Z 1181.20 2017-04-04T09:41:20Z 1181.00 2017-04-04T09:41:21Z 1180.90 2017-04-04T09:41:22Z 1180.70 2017-04-04T09:41:23Z 1180.60 2017-04-04T09:41:24Z 1180.20 2017-04-04T09:41:25Z 1180.00 2017-04-04T09:41:26Z 1179.80 2017-04-04T09:41:27Z 1179.60 2017-04-04T09:41:28Z 1179.50 2017-04-04T09:41:29Z 1179.30 2017-04-04T09:41:30Z 1179.40 2017-04-04T09:41:31Z 1179.50 2017-04-04T09:41:32Z 1179.50 2017-04-04T09:41:33Z 1179.60 2017-04-04T09:41:34Z 1179.60 2017-04-04T09:41:35Z 1179.60 2017-04-04T09:41:36Z 1179.50 2017-04-04T09:41:37Z 1179.50 2017-04-04T09:41:38Z 1179.40 2017-04-04T09:41:39Z 1179.30 2017-04-04T09:41:40Z 1179.10 2017-04-04T09:41:41Z 1178.90 2017-04-04T09:41:42Z 1178.70 2017-04-04T09:41:43Z 1178.60 2017-04-04T09:41:44Z 1178.50 2017-04-04T09:41:45Z 1178.50 2017-04-04T09:41:46Z 1178.30 2017-04-04T09:41:47Z 1178.10 2017-04-04T09:41:48Z 1178.20 2017-04-04T09:41:49Z 1178.20 2017-04-04T09:41:50Z 1177.90 2017-04-04T09:41:51Z 1177.80 2017-04-04T09:41:52Z 1177.40 2017-04-04T09:41:53Z 1177.10 2017-04-04T09:41:54Z 1176.90 2017-04-04T09:41:55Z 1176.70 2017-04-04T09:41:56Z 1176.60 2017-04-04T09:41:57Z 1176.50 2017-04-04T09:41:58Z 1176.30 2017-04-04T09:41:59Z 1176.20 2017-04-04T09:42:00Z 1176.10 2017-04-04T09:42:01Z 1176.00 2017-04-04T09:42:02Z 1175.70 2017-04-04T09:42:03Z 1175.50 2017-04-04T09:42:04Z 1175.00 2017-04-04T09:42:05Z 1174.70 2017-04-04T09:42:06Z 1174.30 2017-04-04T09:42:07Z 1174.10 2017-04-04T09:42:08Z 1173.90 2017-04-04T09:42:09Z 1173.70 2017-04-04T09:42:10Z 1173.40 2017-04-04T09:42:11Z 1173.20 2017-04-04T09:42:12Z 1172.90 2017-04-04T09:42:14Z 1172.80 2017-04-04T09:42:15Z 1172.80 2017-04-04T09:42:16Z 1172.70 2017-04-04T09:42:17Z 1172.70 2017-04-04T09:42:18Z 1172.60 2017-04-04T09:42:19Z 1172.50 2017-04-04T09:42:20Z 1172.50 2017-04-04T09:42:21Z 1172.40 2017-04-04T09:42:22Z 1172.40 2017-04-04T09:42:23Z 1172.40 2017-04-04T09:42:24Z 1172.30 2017-04-04T09:42:25Z 1172.20 2017-04-04T09:42:26Z 1172.00 2017-04-04T09:42:27Z 1171.80 2017-04-04T09:42:28Z 1171.70 2017-04-04T09:42:29Z 1171.60 2017-04-04T09:42:30Z 1171.60 2017-04-04T09:42:31Z 1171.50 2017-04-04T09:42:32Z 1171.30 2017-04-04T09:42:33Z 1171.20 2017-04-04T09:42:34Z 1170.80 2017-04-04T09:42:35Z 1170.60 2017-04-04T09:42:36Z 1170.30 2017-04-04T09:42:37Z 1170.20 2017-04-04T09:42:38Z 1170.10 2017-04-04T09:42:39Z 1170.00 2017-04-04T09:42:40Z 1169.90 2017-04-04T09:42:41Z 1169.90 2017-04-04T09:42:42Z 1169.60 2017-04-04T09:42:43Z 1169.40 2017-04-04T09:42:44Z 1169.00 2017-04-04T09:42:45Z 1168.80 2017-04-04T09:42:46Z 1168.60 2017-04-04T09:42:47Z 1168.40 2017-04-04T09:42:48Z 1168.20 2017-04-04T09:42:49Z 1168.00 2017-04-04T09:42:50Z 1167.60 2017-04-04T09:42:51Z 1167.20 2017-04-04T09:42:52Z 1167.00 2017-04-04T09:42:53Z 1166.80 2017-04-04T09:42:54Z 1166.70 2017-04-04T09:42:55Z 1166.60 2017-04-04T09:42:56Z 1166.50 2017-04-04T09:42:57Z 1166.50 2017-04-04T09:42:58Z 1166.40 2017-04-04T09:42:59Z 1166.30 2017-04-04T09:43:00Z 1166.10 2017-04-04T09:43:01Z 1166.10 2017-04-04T09:43:02Z 1165.90 2017-04-04T09:43:03Z 1165.70 2017-04-04T09:43:04Z 1165.60 2017-04-04T09:43:05Z 1165.50 2017-04-04T09:43:06Z 1165.20 2017-04-04T09:43:07Z 1165.00 2017-04-04T09:43:08Z 1164.80 2017-04-04T09:43:09Z 1164.70 2017-04-04T09:43:10Z 1164.60 2017-04-04T09:43:11Z 1164.50 2017-04-04T09:43:12Z 1164.10 2017-04-04T09:43:13Z 1163.50 2017-04-04T09:43:15Z 1163.30 2017-04-04T09:43:16Z 1163.50 2017-04-04T09:43:17Z 1163.60 2017-04-04T09:43:18Z 1163.80 2017-04-04T09:43:19Z 1163.80 2017-04-04T09:43:20Z 1163.70 2017-04-04T09:43:21Z 1163.60 2017-04-04T09:43:22Z 1163.30 2017-04-04T09:43:23Z 1163.10 2017-04-04T09:43:24Z 1162.90 2017-04-04T09:43:25Z 1162.80 2017-04-04T09:43:26Z 1162.70 2017-04-04T09:43:27Z 1162.60 2017-04-04T09:43:28Z 1162.60 2017-04-04T09:43:29Z 1162.60 2017-04-04T09:43:30Z 1162.60 2017-04-04T09:43:31Z 1162.70 2017-04-04T09:43:32Z 1162.70 2017-04-04T09:43:33Z 1162.70 2017-04-04T09:43:34Z 1163.00 2017-04-04T09:43:35Z 1163.20 2017-04-04T09:43:36Z 1163.40 2017-04-04T09:43:37Z 1163.50 2017-04-04T09:43:38Z 1163.80 2017-04-04T09:43:39Z 1163.90 2017-04-04T09:43:40Z 1164.20 2017-04-04T09:43:41Z 1164.40 2017-04-04T09:43:42Z 1164.60 2017-04-04T09:43:43Z 1164.70 2017-04-04T09:43:44Z 1164.60 2017-04-04T09:43:45Z 1164.50 2017-04-04T09:43:46Z 1164.30 2017-04-04T09:43:47Z 1164.20 2017-04-04T09:43:48Z 1164.00 2017-04-04T09:43:49Z 1163.90 2017-04-04T09:43:50Z 1163.70 2017-04-04T09:43:51Z 1163.60 2017-04-04T09:43:52Z 1163.30 2017-04-04T09:43:53Z 1163.00 2017-04-04T09:43:54Z 1162.90 2017-04-04T09:43:55Z 1162.70 2017-04-04T09:43:56Z 1162.60 2017-04-04T09:43:57Z 1162.60 2017-04-04T09:43:58Z 1162.20 2017-04-04T09:43:59Z 1161.90 2017-04-04T09:44:00Z 1161.70 2017-04-04T09:44:01Z 1161.50 2017-04-04T09:44:02Z 1161.40 2017-04-04T09:44:03Z 1161.30 2017-04-04T09:44:04Z 1161.10 2017-04-04T09:44:05Z 1160.90 2017-04-04T09:44:06Z 1160.80 2017-04-04T09:44:07Z 1160.70 2017-04-04T09:44:08Z 1160.60 2017-04-04T09:44:09Z 1160.40 2017-04-04T09:44:10Z 1160.30 2017-04-04T09:44:11Z 1160.20 2017-04-04T09:44:12Z 1160.00 2017-04-04T09:44:13Z 1159.80 2017-04-04T09:44:14Z 1159.10 2017-04-04T09:44:16Z 1158.90 2017-04-04T09:44:17Z 1158.70 2017-04-04T09:44:18Z 1158.50 2017-04-04T09:44:19Z 1158.40 2017-04-04T09:44:20Z 1158.10 2017-04-04T09:44:21Z 1157.90 2017-04-04T09:44:22Z 1157.70 2017-04-04T09:44:23Z 1157.50 2017-04-04T09:44:24Z 1157.20 2017-04-04T09:44:25Z 1156.90 2017-04-04T09:44:26Z 1156.50 2017-04-04T09:44:27Z 1156.20 2017-04-04T09:44:28Z 1156.00 2017-04-04T09:44:29Z 1155.90 2017-04-04T09:44:30Z 1155.60 2017-04-04T09:44:31Z 1155.50 2017-04-04T09:44:32Z 1155.20 2017-04-04T09:44:33Z 1155.00 2017-04-04T09:44:34Z 1154.70 2017-04-04T09:44:35Z 1154.60 2017-04-04T09:44:36Z 1154.40 2017-04-04T09:44:37Z 1154.30 2017-04-04T09:44:38Z 1154.10 2017-04-04T09:44:39Z 1153.90 2017-04-04T09:44:40Z 1153.70 2017-04-04T09:44:41Z 1153.50 2017-04-04T09:44:42Z 1153.30 2017-04-04T09:44:43Z 1153.20 2017-04-04T09:44:44Z 1153.10 2017-04-04T09:44:45Z 1153.10 2017-04-04T09:44:46Z 1152.90 2017-04-04T09:44:47Z 1152.90 2017-04-04T09:44:48Z 1152.80 2017-04-04T09:44:49Z 1152.70 2017-04-04T09:44:50Z 1152.50 2017-04-04T09:44:51Z 1152.40 2017-04-04T09:44:52Z 1152.20 2017-04-04T09:44:53Z 1152.10 2017-04-04T09:44:54Z 1151.70 2017-04-04T09:44:55Z 1151.40 2017-04-04T09:44:56Z 1151.20 2017-04-04T09:44:57Z 1151.10 2017-04-04T09:44:58Z 1150.90 2017-04-04T09:44:59Z 1150.80 2017-04-04T09:45:00Z 1150.70 2017-04-04T09:45:01Z 1150.60 2017-04-04T09:45:02Z 1150.30 2017-04-04T09:45:03Z 1150.00 2017-04-04T09:45:04Z 1149.60 2017-04-04T09:45:05Z 1149.30 2017-04-04T09:45:06Z 1149.00 2017-04-04T09:45:07Z 1148.80 2017-04-04T09:45:08Z 1148.60 2017-04-04T09:45:09Z 1148.40 2017-04-04T09:45:10Z 1148.00 2017-04-04T09:45:11Z 1147.80 2017-04-04T09:45:12Z 1147.60 2017-04-04T09:45:13Z 1147.50 2017-04-04T09:45:14Z 1147.40 2017-04-04T09:45:15Z 1146.90 2017-04-04T09:45:17Z 1146.60 2017-04-04T09:45:18Z 1146.10 2017-04-04T09:45:19Z 1145.70 2017-04-04T09:45:20Z 1145.40 2017-04-04T09:45:21Z 1145.20 2017-04-04T09:45:22Z 1145.00 2017-04-04T09:45:23Z 1144.80 2017-04-04T09:45:24Z 1144.60 2017-04-04T09:45:25Z 1144.50 2017-04-04T09:45:26Z 1144.40 2017-04-04T09:45:27Z 1144.30 2017-04-04T09:45:28Z 1144.00 2017-04-04T09:45:29Z 1143.80 2017-04-04T09:45:30Z 1143.70 2017-04-04T09:45:31Z 1143.50 2017-04-04T09:45:32Z 1143.40 2017-04-04T09:45:33Z 1143.20 2017-04-04T09:45:34Z 1143.00 2017-04-04T09:45:35Z 1142.80 2017-04-04T09:45:36Z 1142.60 2017-04-04T09:45:37Z 1142.50 2017-04-04T09:45:38Z 1142.30 2017-04-04T09:45:39Z 1142.20 2017-04-04T09:45:40Z 1142.00 2017-04-04T09:45:41Z 1141.90 2017-04-04T09:45:42Z 1141.30 2017-04-04T09:45:43Z 1140.90 2017-04-04T09:45:44Z 1140.50 2017-04-04T09:45:45Z 1140.30 2017-04-04T09:45:46Z 1139.80 2017-04-04T09:45:47Z 1139.40 2017-04-04T09:45:48Z 1139.00 2017-04-04T09:45:49Z 1138.70 2017-04-04T09:45:50Z 1138.50 2017-04-04T09:45:51Z 1138.30 2017-04-04T09:45:52Z 1138.20 2017-04-04T09:45:53Z 1138.10 2017-04-04T09:45:54Z 1137.90 2017-04-04T09:45:55Z 1137.80 2017-04-04T09:45:56Z 1137.60 2017-04-04T09:45:57Z 1137.40 2017-04-04T09:45:58Z 1136.90 2017-04-04T09:45:59Z 1136.60 2017-04-04T09:46:00Z 1136.30 2017-04-04T09:46:01Z 1136.10 2017-04-04T09:46:02Z 1135.70 2017-04-04T09:46:03Z 1135.50 2017-04-04T09:46:04Z 1135.10 2017-04-04T09:46:05Z 1134.80 2017-04-04T09:46:06Z 1134.50 2017-04-04T09:46:07Z 1134.40 2017-04-04T09:46:08Z 1134.20 2017-04-04T09:46:09Z 1134.00 2017-04-04T09:46:10Z 1133.90 2017-04-04T09:46:11Z 1133.80 2017-04-04T09:46:12Z 1133.60 2017-04-04T09:46:13Z 1133.40 2017-04-04T09:46:14Z 1133.20 2017-04-04T09:46:15Z 1133.10 2017-04-04T09:46:16Z 1132.90 2017-04-04T09:46:18Z 1132.80 2017-04-04T09:46:19Z 1132.80 2017-04-04T09:46:20Z 1132.60 2017-04-04T09:46:21Z 1132.50 2017-04-04T09:46:22Z 1132.50 2017-04-04T09:46:23Z 1132.40 2017-04-04T09:46:24Z 1132.10 2017-04-04T09:46:25Z 1132.00 2017-04-04T09:46:26Z 1131.60 2017-04-04T09:46:27Z 1131.40 2017-04-04T09:46:28Z 1131.30 2017-04-04T09:46:29Z 1131.10 2017-04-04T09:46:30Z 1131.00 2017-04-04T09:46:31Z 1131.00 2017-04-04T09:46:32Z 1130.60 2017-04-04T09:46:33Z 1130.40 2017-04-04T09:46:34Z 1130.20 2017-04-04T09:46:35Z 1130.10 2017-04-04T09:46:36Z 1129.80 2017-04-04T09:46:37Z 1129.60 2017-04-04T09:46:38Z 1129.30 2017-04-04T09:46:39Z 1129.00 2017-04-04T09:46:40Z 1128.70 2017-04-04T09:46:41Z 1128.40 2017-04-04T09:46:42Z 1128.10 2017-04-04T09:46:43Z 1127.90 2017-04-04T09:46:44Z 1127.70 2017-04-04T09:46:45Z 1127.60 2017-04-04T09:46:46Z 1127.40 2017-04-04T09:46:47Z 1127.30 2017-04-04T09:46:48Z 1127.20 2017-04-04T09:46:49Z 1127.10 2017-04-04T09:46:50Z 1126.70 2017-04-04T09:46:51Z 1126.30 2017-04-04T09:46:52Z 1125.90 2017-04-04T09:46:53Z 1125.50 2017-04-04T09:46:54Z 1125.10 2017-04-04T09:46:55Z 1124.80 2017-04-04T09:46:56Z 1124.40 2017-04-04T09:46:57Z 1124.20 2017-04-04T09:46:58Z 1123.90 2017-04-04T09:46:59Z 1123.80 2017-04-04T09:47:00Z 1123.20 2017-04-04T09:47:01Z 1122.70 2017-04-04T09:47:02Z 1122.30 2017-04-04T09:47:03Z 1122.00 2017-04-04T09:47:04Z 1121.50 2017-04-04T09:47:05Z 1121.10 2017-04-04T09:47:06Z 1120.70 2017-04-04T09:47:07Z 1120.50 2017-04-04T09:47:08Z 1120.20 2017-04-04T09:47:09Z 1120.00 2017-04-04T09:47:10Z 1119.80 2017-04-04T09:47:11Z 1119.60 2017-04-04T09:47:12Z 1119.10 2017-04-04T09:47:13Z 1118.70 2017-04-04T09:47:14Z 1118.30 2017-04-04T09:47:15Z 1117.90 2017-04-04T09:47:16Z 1117.70 2017-04-04T09:47:17Z 1117.10 2017-04-04T09:47:19Z 1116.90 2017-04-04T09:47:20Z 1116.60 2017-04-04T09:47:21Z 1116.40 2017-04-04T09:47:22Z 1116.00 2017-04-04T09:47:23Z 1115.70 2017-04-04T09:47:24Z 1115.40 2017-04-04T09:47:25Z 1115.20 2017-04-04T09:47:26Z 1115.10 2017-04-04T09:47:27Z 1115.10 2017-04-04T09:47:28Z 1114.80 2017-04-04T09:47:29Z 1114.60 2017-04-04T09:47:30Z 1114.30 2017-04-04T09:47:31Z 1114.00 2017-04-04T09:47:32Z 1113.80 2017-04-04T09:47:33Z 1113.70 2017-04-04T09:47:34Z 1113.50 2017-04-04T09:47:35Z 1113.40 2017-04-04T09:47:36Z 1113.30 2017-04-04T09:47:37Z 1113.30 2017-04-04T09:47:38Z 1113.10 2017-04-04T09:47:39Z 1113.00 2017-04-04T09:47:40Z 1112.80 2017-04-04T09:47:41Z 1112.60 2017-04-04T09:47:42Z 1112.50 2017-04-04T09:47:43Z 1112.30 2017-04-04T09:47:44Z 1112.20 2017-04-04T09:47:45Z 1112.10 2017-04-04T09:47:46Z 1112.00 2017-04-04T09:47:47Z 1111.90 2017-04-04T09:47:48Z 1111.90 2017-04-04T09:47:49Z 1111.80 2017-04-04T09:47:50Z 1111.80 2017-04-04T09:47:51Z 1111.80 2017-04-04T09:47:52Z 1111.50 2017-04-04T09:47:53Z 1111.30 2017-04-04T09:47:54Z 1111.10 2017-04-04T09:47:55Z 1111.00 2017-04-04T09:47:56Z 1110.90 2017-04-04T09:47:57Z 1110.90 2017-04-04T09:47:58Z 1110.70 2017-04-04T09:47:59Z 1110.50 2017-04-04T09:48:00Z 1110.20 2017-04-04T09:48:01Z 1110.00 2017-04-04T09:48:02Z 1109.80 2017-04-04T09:48:03Z 1109.70 2017-04-04T09:48:04Z 1109.50 2017-04-04T09:48:05Z 1109.30 2017-04-04T09:48:06Z 1109.10 2017-04-04T09:48:07Z 1109.00 2017-04-04T09:48:08Z 1108.80 2017-04-04T09:48:09Z 1108.60 2017-04-04T09:48:10Z 1108.40 2017-04-04T09:48:11Z 1108.30 2017-04-04T09:48:12Z 1108.10 2017-04-04T09:48:13Z 1107.90 2017-04-04T09:48:14Z 1107.80 2017-04-04T09:48:15Z 1107.70 2017-04-04T09:48:16Z 1107.50 2017-04-04T09:48:17Z 1107.20 2017-04-04T09:48:18Z 1106.70 2017-04-04T09:48:20Z 1106.30 2017-04-04T09:48:21Z 1106.00 2017-04-04T09:48:22Z 1105.80 2017-04-04T09:48:23Z 1105.60 2017-04-04T09:48:24Z 1105.50 2017-04-04T09:48:25Z 1105.30 2017-04-04T09:48:26Z 1104.90 2017-04-04T09:48:27Z 1104.60 2017-04-04T09:48:28Z 1104.30 2017-04-04T09:48:29Z 1104.00 2017-04-04T09:48:30Z 1103.80 2017-04-04T09:48:31Z 1103.60 2017-04-04T09:48:32Z 1103.50 2017-04-04T09:48:33Z 1103.40 2017-04-04T09:48:34Z 1103.30 2017-04-04T09:48:35Z 1103.20 2017-04-04T09:48:36Z 1103.10 2017-04-04T09:48:37Z 1103.10 2017-04-04T09:48:38Z 1102.90 2017-04-04T09:48:39Z 1102.70 2017-04-04T09:48:40Z 1102.40 2017-04-04T09:48:41Z 1102.20 2017-04-04T09:48:42Z 1102.00 2017-04-04T09:48:43Z 1101.90 2017-04-04T09:48:44Z 1101.50 2017-04-04T09:48:45Z 1101.30 2017-04-04T09:48:46Z 1100.70 2017-04-04T09:48:47Z 1100.30 2017-04-04T09:48:48Z 1100.00 2017-04-04T09:48:49Z 1099.80 2017-04-04T09:48:50Z 1099.60 2017-04-04T09:48:51Z 1099.50 2017-04-04T09:48:52Z 1099.40 2017-04-04T09:48:53Z 1099.40 2017-04-04T09:48:54Z 1099.20 2017-04-04T09:48:55Z 1099.00 2017-04-04T09:48:56Z 1098.50 2017-04-04T09:48:57Z 1098.10 2017-04-04T09:48:58Z 1097.80 2017-04-04T09:48:59Z 1097.60 2017-04-04T09:49:00Z 1097.40 2017-04-04T09:49:01Z 1097.20 2017-04-04T09:49:02Z 1097.00 2017-04-04T09:49:03Z 1096.90 2017-04-04T09:49:04Z 1096.70 2017-04-04T09:49:05Z 1096.60 2017-04-04T09:49:06Z 1096.40 2017-04-04T09:49:07Z 1096.30 2017-04-04T09:49:08Z 1096.20 2017-04-04T09:49:09Z 1096.10 2017-04-04T09:49:10Z 1096.10 2017-04-04T09:49:11Z 1096.10 2017-04-04T09:49:12Z 1095.90 2017-04-04T09:49:13Z 1095.80 2017-04-04T09:49:14Z 1095.50 2017-04-04T09:49:15Z 1095.40 2017-04-04T09:49:16Z 1095.20 2017-04-04T09:49:17Z 1095.10 2017-04-04T09:49:18Z 1095.00 2017-04-04T09:49:19Z 1094.80 2017-04-04T09:49:21Z 1094.80 2017-04-04T09:49:22Z 1094.50 2017-04-04T09:49:23Z 1094.40 2017-04-04T09:49:24Z 1094.20 2017-04-04T09:49:25Z 1094.00 2017-04-04T09:49:26Z 1093.80 2017-04-04T09:49:27Z 1093.60 2017-04-04T09:49:28Z 1093.30 2017-04-04T09:49:29Z 1093.10 2017-04-04T09:49:30Z 1092.90 2017-04-04T09:49:31Z 1092.80 2017-04-04T09:49:32Z 1092.60 2017-04-04T09:49:33Z 1092.40 2017-04-04T09:49:34Z 1092.20 2017-04-04T09:49:35Z 1092.10 2017-04-04T09:49:36Z 1091.80 2017-04-04T09:49:37Z 1091.70 2017-04-04T09:49:38Z 1091.50 2017-04-04T09:49:39Z 1091.30 2017-04-04T09:49:40Z 1091.10 2017-04-04T09:49:41Z 1090.90 2017-04-04T09:49:42Z 1090.50 2017-04-04T09:49:43Z 1090.10 2017-04-04T09:49:44Z 1089.80 2017-04-04T09:49:45Z 1089.50 2017-04-04T09:49:46Z 1089.40 2017-04-04T09:49:47Z 1089.20 2017-04-04T09:49:48Z 1088.90 2017-04-04T09:49:49Z 1088.60 2017-04-04T09:49:50Z 1088.20 2017-04-04T09:49:51Z 1087.90 2017-04-04T09:49:52Z 1087.60 2017-04-04T09:49:53Z 1087.40 2017-04-04T09:49:54Z 1087.10 2017-04-04T09:49:55Z 1086.80 2017-04-04T09:49:56Z 1086.50 2017-04-04T09:49:57Z 1086.40 2017-04-04T09:49:58Z 1086.10 2017-04-04T09:49:59Z 1085.90 2017-04-04T09:50:00Z 1085.60 2017-04-04T09:50:01Z 1085.40 2017-04-04T09:50:02Z 1085.20 2017-04-04T09:50:03Z 1085.10 2017-04-04T09:50:04Z 1085.20 2017-04-04T09:50:05Z 1085.20 2017-04-04T09:50:06Z 1085.20 2017-04-04T09:50:07Z 1085.30 2017-04-04T09:50:08Z 1085.30 2017-04-04T09:50:09Z 1085.30 2017-04-04T09:50:10Z 1085.30 2017-04-04T09:50:11Z 1085.40 2017-04-04T09:50:12Z 1085.40 2017-04-04T09:50:13Z 1085.40 2017-04-04T09:50:14Z 1085.40 2017-04-04T09:50:15Z 1085.30 2017-04-04T09:50:16Z 1085.20 2017-04-04T09:50:17Z 1085.20 2017-04-04T09:50:18Z 1085.10 2017-04-04T09:50:19Z 1085.10 2017-04-04T09:50:20Z 1085.00 2017-04-04T09:50:22Z 1085.00 2017-04-04T09:50:23Z 1084.90 2017-04-04T09:50:24Z 1084.90 2017-04-04T09:50:25Z 1084.90 2017-04-04T09:50:26Z 1085.00 2017-04-04T09:50:27Z 1085.00 2017-04-04T09:50:28Z 1085.10 2017-04-04T09:50:29Z 1085.10 2017-04-04T09:50:30Z 1085.30 2017-04-04T09:50:31Z 1085.50 2017-04-04T09:50:32Z 1085.50 2017-04-04T09:50:33Z 1085.50 2017-04-04T09:50:34Z 1085.50 2017-04-04T09:50:35Z 1085.50 2017-04-04T09:50:36Z 1085.50 2017-04-04T09:50:37Z 1085.40 2017-04-04T09:50:38Z 1085.40 2017-04-04T09:50:39Z 1085.40 2017-04-04T09:50:40Z 1085.40 2017-04-04T09:50:41Z 1085.40 2017-04-04T09:50:42Z 1085.40 2017-04-04T09:50:43Z 1085.40 2017-04-04T09:50:44Z 1085.60 2017-04-04T09:50:45Z 1085.70 2017-04-04T09:50:46Z 1085.80 2017-04-04T09:50:47Z 1085.90 2017-04-04T09:50:48Z 1086.10 2017-04-04T09:50:49Z 1086.20 2017-04-04T09:50:50Z 1086.30 2017-04-04T09:50:51Z 1086.40 2017-04-04T09:50:52Z 1086.30 2017-04-04T09:50:53Z 1086.20 2017-04-04T09:50:54Z 1086.10 2017-04-04T09:50:55Z 1086.00 2017-04-04T09:50:56Z 1086.00 2017-04-04T09:50:57Z 1085.90 2017-04-04T09:50:58Z 1085.90 2017-04-04T09:50:59Z 1085.90 2017-04-04T09:51:00Z 1086.00 2017-04-04T09:51:01Z 1086.10 2017-04-04T09:51:02Z 1086.20 2017-04-04T09:51:03Z 1086.30 2017-04-04T09:51:04Z 1086.20 2017-04-04T09:51:05Z 1086.10 2017-04-04T09:51:06Z 1086.10 2017-04-04T09:51:07Z 1086.10 2017-04-04T09:51:08Z 1086.10 2017-04-04T09:51:09Z 1086.20 2017-04-04T09:51:10Z 1086.20 2017-04-04T09:51:11Z 1086.30 2017-04-04T09:51:12Z 1086.30 2017-04-04T09:51:13Z 1086.30 2017-04-04T09:51:14Z 1086.30 2017-04-04T09:51:15Z 1086.30 2017-04-04T09:51:16Z 1086.30 2017-04-04T09:51:17Z 1086.30 2017-04-04T09:51:18Z 1086.20 2017-04-04T09:51:19Z 1086.10 2017-04-04T09:51:20Z 1085.90 2017-04-04T09:51:21Z 1085.70 2017-04-04T09:51:23Z 1085.60 2017-04-04T09:51:24Z 1084.90 2017-04-04T09:51:25Z 1084.40 2017-04-04T09:51:26Z 1083.70 2017-04-04T09:51:27Z 1083.20 2017-04-04T09:51:28Z 1082.00 2017-04-04T09:51:29Z 1081.10 2017-04-04T09:51:30Z 1080.30 2017-04-04T09:51:31Z 1079.70 2017-04-04T09:51:32Z 1078.30 2017-04-04T09:51:33Z 1077.20 2017-04-04T09:51:34Z 1075.90 2017-04-04T09:51:35Z 1074.90 2017-04-04T09:51:36Z 1073.80 2017-04-04T09:51:37Z 1073.00 2017-04-04T09:51:38Z 1071.70 2017-04-04T09:51:39Z 1070.60 2017-04-04T09:51:40Z 1069.50 2017-04-04T09:51:41Z 1068.60 2017-04-04T09:51:42Z 1068.00 2017-04-04T09:51:43Z 1067.50 2017-04-04T09:51:44Z 1066.90 2017-04-04T09:51:45Z 1066.50 2017-04-04T09:51:46Z 1065.90 2017-04-04T09:51:47Z 1065.50 2017-04-04T09:51:48Z 1065.00 2017-04-04T09:51:49Z 1064.60 2017-04-04T09:51:50Z 1063.30 2017-04-04T09:51:51Z 1062.40 2017-04-04T09:51:52Z 1061.60 2017-04-04T09:51:53Z 1061.10 2017-04-04T09:51:54Z 1059.90 2017-04-04T09:51:55Z 1058.90 2017-04-04T09:51:56Z 1058.10 2017-04-04T09:51:57Z 1057.40 2017-04-04T09:51:58Z 1056.80 2017-04-04T09:51:59Z 1056.30 2017-04-04T09:52:00Z 1055.80 2017-04-04T09:52:01Z 1055.30 2017-04-04T09:52:02Z 1054.60 2017-04-04T09:52:03Z 1054.10 2017-04-04T09:52:04Z 1053.70 2017-04-04T09:52:05Z 1053.40 2017-04-04T09:52:06Z 1053.00 2017-04-04T09:52:07Z 1052.70 2017-04-04T09:52:08Z 1052.00 2017-04-04T09:52:09Z 1051.50 2017-04-04T09:52:10Z 1050.80 2017-04-04T09:52:11Z 1050.30 2017-04-04T09:52:12Z 1049.50 2017-04-04T09:52:13Z 1048.90 2017-04-04T09:52:14Z 1047.90 2017-04-04T09:52:15Z 1047.20 2017-04-04T09:52:16Z 1046.50 2017-04-04T09:52:17Z 1046.00 2017-04-04T09:52:18Z 1045.50 2017-04-04T09:52:19Z 1045.10 2017-04-04T09:52:20Z 1044.70 2017-04-04T09:52:21Z 1044.40 2017-04-04T09:52:22Z 1043.30 2017-04-04T09:52:24Z 1042.60 2017-04-04T09:52:25Z 1042.10 2017-04-04T09:52:26Z 1041.70 2017-04-04T09:52:27Z 1041.30 2017-04-04T09:52:28Z 1041.00 2017-04-04T09:52:29Z 1040.70 2017-04-04T09:52:30Z 1040.50 2017-04-04T09:52:31Z 1040.30 2017-04-04T09:52:32Z 1040.20 2017-04-04T09:52:33Z 1040.00 2017-04-04T09:52:34Z 1039.80 2017-04-04T09:52:35Z 1039.60 2017-04-04T09:52:36Z 1039.20 2017-04-04T09:52:37Z 1038.90 2017-04-04T09:52:38Z 1038.70 2017-04-04T09:52:39Z 1038.60 2017-04-04T09:52:40Z 1038.40 2017-04-04T09:52:41Z 1038.30 2017-04-04T09:52:42Z 1038.10 2017-04-04T09:52:43Z 1037.90 2017-04-04T09:52:44Z 1037.70 2017-04-04T09:52:45Z 1037.50 2017-04-04T09:52:46Z 1037.50 2017-04-04T09:52:47Z 1037.50 2017-04-04T09:52:48Z 1037.50 2017-04-04T09:52:49Z 1037.50 2017-04-04T09:52:50Z 1037.50 2017-04-04T09:52:51Z 1037.50 2017-04-04T09:52:52Z 1037.30 2017-04-04T09:52:53Z 1037.20 2017-04-04T09:52:54Z 1037.10 2017-04-04T09:52:55Z 1037.00 2017-04-04T09:52:56Z 1037.10 2017-04-04T09:52:57Z 1037.20 2017-04-04T09:52:58Z 1037.30 2017-04-04T09:52:59Z 1037.30 2017-04-04T09:53:00Z 1037.40 2017-04-04T09:53:01Z 1037.40 2017-04-04T09:53:02Z 1037.40 2017-04-04T09:53:03Z 1037.30 2017-04-04T09:53:04Z 1037.20 2017-04-04T09:53:05Z 1037.20 2017-04-04T09:53:06Z 1037.10 2017-04-04T09:53:07Z 1037.10 2017-04-04T09:53:08Z 1037.00 2017-04-04T09:53:09Z 1036.90 2017-04-04T09:53:10Z 1036.80 2017-04-04T09:53:11Z 1036.80 2017-04-04T09:53:12Z 1036.80 2017-04-04T09:53:13Z 1036.80 2017-04-04T09:53:14Z 1036.70 2017-04-04T09:53:15Z 1036.70 2017-04-04T09:53:16Z 1036.70 2017-04-04T09:53:17Z 1036.70 2017-04-04T09:53:18Z 1036.70 2017-04-04T09:53:19Z 1036.70 2017-04-04T09:53:20Z 1036.80 2017-04-04T09:53:21Z 1036.80 2017-04-04T09:53:22Z 1036.80 2017-04-04T09:53:23Z 1037.00 2017-04-04T09:53:25Z 1037.00 2017-04-04T09:53:26Z 1037.10 2017-04-04T09:53:27Z 1037.10 2017-04-04T09:53:28Z 1037.10 2017-04-04T09:53:29Z 1037.20 2017-04-04T09:53:30Z 1037.00 2017-04-04T09:53:31Z 1037.00 2017-04-04T09:53:32Z 1036.90 2017-04-04T09:53:33Z 1036.90 2017-04-04T09:53:34Z 1036.90 2017-04-04T09:53:35Z 1036.80 2017-04-04T09:53:36Z 1036.90 2017-04-04T09:53:37Z 1036.90 2017-04-04T09:53:38Z 1037.00 2017-04-04T09:53:39Z 1037.00 2017-04-04T09:53:40Z 1037.10 2017-04-04T09:53:41Z 1037.10 2017-04-04T09:53:42Z 1037.00 2017-04-04T09:53:43Z 1037.00 2017-04-04T09:53:44Z 1037.10 2017-04-04T09:53:45Z 1037.10 2017-04-04T09:53:46Z 1037.30 2017-04-04T09:53:47Z 1037.40 2017-04-04T09:53:48Z 1037.80 2017-04-04T09:53:49Z 1038.10 2017-04-04T09:53:50Z 1038.50 2017-04-04T09:53:51Z 1038.80 2017-04-04T09:53:52Z 1039.10 2017-04-04T09:53:53Z 1039.30 2017-04-04T09:53:54Z 1039.50 2017-04-04T09:53:55Z 1039.60 2017-04-04T09:53:56Z 1039.70 2017-04-04T09:53:57Z 1039.80 2017-04-04T09:53:58Z 1040.10 2017-04-04T09:53:59Z 1040.30 2017-04-04T09:54:00Z 1040.50 2017-04-04T09:54:01Z 1040.60 2017-04-04T09:54:02Z 1040.80 2017-04-04T09:54:03Z 1041.00 2017-04-04T09:54:04Z 1041.20 2017-04-04T09:54:05Z 1041.30 2017-04-04T09:54:06Z 1041.40 2017-04-04T09:54:07Z 1041.50 2017-04-04T09:54:08Z 1041.60 2017-04-04T09:54:09Z 1041.70 2017-04-04T09:54:10Z 1041.70 2017-04-04T09:54:11Z 1041.80 2017-04-04T09:54:12Z 1041.90 2017-04-04T09:54:13Z 1042.00 2017-04-04T09:54:14Z 1042.20 2017-04-04T09:54:15Z 1042.30 2017-04-04T09:54:16Z 1042.40 2017-04-04T09:54:17Z 1042.50 2017-04-04T09:54:18Z 1042.60 2017-04-04T09:54:19Z 1042.60 2017-04-04T09:54:20Z 1042.70 2017-04-04T09:54:21Z 1042.70 2017-04-04T09:54:22Z 1042.60 2017-04-04T09:54:23Z 1042.50 2017-04-04T09:54:24Z 1042.40 2017-04-04T09:54:26Z 1042.30 2017-04-04T09:54:27Z 1042.20 2017-04-04T09:54:28Z 1042.10 2017-04-04T09:54:29Z 1042.10 2017-04-04T09:54:30Z 1042.00 2017-04-04T09:54:31Z 1042.00 2017-04-04T09:54:32Z 1041.40 2017-04-04T09:54:33Z 1041.00 2017-04-04T09:54:34Z 1040.70 2017-04-04T09:54:35Z 1040.50 2017-04-04T09:54:36Z 1040.60 2017-04-04T09:54:37Z 1040.60 2017-04-04T09:54:38Z 1040.70 2017-04-04T09:54:39Z 1040.70 2017-04-04T09:54:40Z 1040.80 2017-04-04T09:54:41Z 1040.80 2017-04-04T09:54:42Z 1040.80 2017-04-04T09:54:43Z 1040.80 2017-04-04T09:54:44Z 1040.80 2017-04-04T09:54:45Z 1040.80 2017-04-04T09:54:46Z 1040.80 2017-04-04T09:54:47Z 1040.90 2017-04-04T09:54:48Z 1041.00 2017-04-04T09:54:49Z 1041.10 2017-04-04T09:54:50Z 1041.10 2017-04-04T09:54:51Z 1041.10 2017-04-04T09:54:52Z 1041.10 2017-04-04T09:54:53Z 1041.10 2017-04-04T09:54:54Z 1041.00 2017-04-04T09:54:55Z 1040.90 2017-04-04T09:54:56Z 1040.80 2017-04-04T09:54:57Z 1040.70 2017-04-04T09:54:58Z 1040.70 2017-04-04T09:54:59Z 1040.70 2017-04-04T09:55:00Z 1040.80 2017-04-04T09:55:01Z 1040.80 2017-04-04T09:55:02Z 1041.00 2017-04-04T09:55:03Z 1041.10 2017-04-04T09:55:04Z 1041.20 2017-04-04T09:55:05Z 1041.20 2017-04-04T09:55:06Z 1041.10 2017-04-04T09:55:07Z 1041.00 2017-04-04T09:55:08Z 1040.90 2017-04-04T09:55:09Z 1040.90 2017-04-04T09:55:10Z 1040.80 2017-04-04T09:55:11Z 1040.80 2017-04-04T09:55:12Z 1040.80 2017-04-04T09:55:13Z 1040.90 2017-04-04T09:55:14Z 1040.90 2017-04-04T09:55:15Z 1040.90 2017-04-04T09:55:16Z 1040.90 2017-04-04T09:55:17Z 1040.90 2017-04-04T09:55:18Z 1040.90 2017-04-04T09:55:19Z 1040.80 2017-04-04T09:55:20Z 1040.60 2017-04-04T09:55:21Z 1040.40 2017-04-04T09:55:22Z 1040.30 2017-04-04T09:55:23Z 1040.20 2017-04-04T09:55:24Z 1040.10 2017-04-04T09:55:25Z 1040.10 2017-04-04T09:55:27Z 1040.10 2017-04-04T09:55:28Z 1040.10 2017-04-04T09:55:29Z 1040.10 2017-04-04T09:55:30Z 1040.10 2017-04-04T09:55:31Z 1040.10 2017-04-04T09:55:32Z 1040.10 2017-04-04T09:55:33Z 1040.00 2017-04-04T09:55:34Z 1040.00 2017-04-04T09:55:35Z 1040.00 2017-04-04T09:55:36Z 1039.90 2017-04-04T09:55:37Z 1039.80 2017-04-04T09:55:38Z 1039.80 2017-04-04T09:55:39Z 1039.70 2017-04-04T09:55:40Z 1039.60 2017-04-04T09:55:41Z 1039.50 2017-04-04T09:55:42Z 1039.50 2017-04-04T09:55:43Z 1039.50 2017-04-04T09:55:44Z 1039.40 2017-04-04T09:55:45Z 1039.30 2017-04-04T09:55:46Z 1039.40 2017-04-04T09:55:47Z 1039.40 2017-04-04T09:55:48Z 1039.50 2017-04-04T09:55:49Z 1039.60 2017-04-04T09:55:50Z 1039.70 2017-04-04T09:55:51Z 1039.70 2017-04-04T09:55:52Z 1039.80 2017-04-04T09:55:53Z 1039.80 2017-04-04T09:55:54Z 1039.80 2017-04-04T09:55:55Z 1039.70 2017-04-04T09:55:56Z 1039.80 2017-04-04T09:55:57Z 1039.80 2017-04-04T09:55:58Z 1039.80 2017-04-04T09:55:59Z 1039.80 2017-04-04T09:56:00Z 1039.80 2017-04-04T09:56:01Z 1039.80 2017-04-04T09:56:02Z 1039.80 2017-04-04T09:56:03Z 1039.80 2017-04-04T09:56:04Z 1039.80 2017-04-04T09:56:05Z 1039.80 2017-04-04T09:56:06Z 1039.80 2017-04-04T09:56:07Z 1039.80 2017-04-04T09:56:08Z 1039.80 2017-04-04T09:56:09Z 1039.90 2017-04-04T09:56:10Z 1040.00 2017-04-04T09:56:11Z 1040.00 2017-04-04T09:56:12Z 1040.00 2017-04-04T09:56:13Z 1040.10 2017-04-04T09:56:14Z 1040.10 2017-04-04T09:56:15Z 1040.10 2017-04-04T09:56:16Z 1040.20 2017-04-04T09:56:17Z 1040.30 2017-04-04T09:56:18Z 1040.30 2017-04-04T09:56:19Z 1040.40 2017-04-04T09:56:20Z 1040.40 2017-04-04T09:56:21Z 1040.40 2017-04-04T09:56:22Z 1040.40 2017-04-04T09:56:23Z 1040.30 2017-04-04T09:56:24Z 1040.30 2017-04-04T09:56:25Z 1040.20 2017-04-04T09:56:26Z 1040.00 2017-04-04T09:56:28Z 1039.90 2017-04-04T09:56:29Z 1039.90 2017-04-04T09:56:30Z 1039.80 2017-04-04T09:56:31Z 1039.80 2017-04-04T09:56:32Z 1039.70 2017-04-04T09:56:33Z 1039.70 2017-04-04T09:56:34Z 1039.70 2017-04-04T09:56:35Z 1039.70 2017-04-04T09:56:36Z 1039.80 2017-04-04T09:56:37Z 1039.80 2017-04-04T09:56:38Z 1039.80 2017-04-04T09:56:39Z 1039.80 2017-04-04T09:56:40Z 1039.90 2017-04-04T09:56:41Z 1040.00 2017-04-04T09:56:42Z 1040.00 2017-04-04T09:56:43Z 1040.00 2017-04-04T09:56:44Z 1040.10 2017-04-04T09:56:45Z 1040.10 2017-04-04T09:56:46Z 1040.10 2017-04-04T09:56:47Z 1040.10 2017-04-04T09:56:48Z 1040.10 2017-04-04T09:56:49Z 1040.10 2017-04-04T09:56:50Z 1040.00 2017-04-04T09:56:51Z 1040.00 2017-04-04T09:56:52Z 1039.90 2017-04-04T09:56:53Z 1039.80 2017-04-04T09:56:54Z 1039.80 2017-04-04T09:56:55Z 1039.80 2017-04-04T09:56:56Z 1039.90 2017-04-04T09:56:57Z 1039.90 2017-04-04T09:56:58Z 1039.90 2017-04-04T09:56:59Z 1039.90 2017-04-04T09:57:00Z 1039.90 2017-04-04T09:57:01Z 1039.90 2017-04-04T09:57:02Z 1039.70 2017-04-04T09:57:03Z 1039.70 2017-04-04T09:57:04Z 1039.70 2017-04-04T09:57:05Z 1039.70 2017-04-04T09:57:06Z 1039.60 2017-04-04T09:57:07Z 1039.50 2017-04-04T09:57:08Z 1039.50 2017-04-04T09:57:09Z 1039.40 2017-04-04T09:57:10Z 1039.40 2017-04-04T09:57:11Z 1039.40 2017-04-04T09:57:12Z 1039.40 2017-04-04T09:57:13Z 1039.40 2017-04-04T09:57:14Z 1039.30 2017-04-04T09:57:15Z 1039.30 2017-04-04T09:57:16Z 1039.30 2017-04-04T09:57:17Z 1039.30 2017-04-04T09:57:18Z 1039.40 2017-04-04T09:57:19Z 1039.40 2017-04-04T09:57:20Z 1039.50 2017-04-04T09:57:21Z 1039.60 2017-04-04T09:57:22Z 1039.60 2017-04-04T09:57:23Z 1039.60 2017-04-04T09:57:24Z 1039.60 2017-04-04T09:57:25Z 1039.60 2017-04-04T09:57:26Z 1039.60 2017-04-04T09:57:27Z 1039.60 2017-04-04T09:57:29Z 1039.60 2017-04-04T09:57:30Z 1039.60 2017-04-04T09:57:31Z 1039.60 2017-04-04T09:57:31Z