www.cicloide.com 8974 www.cicloide.com 8974 45.20 2012-05-13T08:02:05Z 44.80 2012-05-13T08:02:21Z 44.60 2012-05-13T08:02:24Z 44.20 2012-05-13T08:02:31Z 43.40 2012-05-13T08:02:45Z 42.60 2012-05-13T08:03:01Z 41.80 2012-05-13T08:03:16Z 40.80 2012-05-13T08:03:30Z 40.20 2012-05-13T08:03:39Z 39.60 2012-05-13T08:03:51Z 39.60 2012-05-13T08:03:58Z 39.60 2012-05-13T08:04:07Z 39.80 2012-05-13T08:04:12Z 40.00 2012-05-13T08:04:24Z 40.00 2012-05-13T08:04:31Z 39.60 2012-05-13T08:04:43Z 39.00 2012-05-13T08:04:57Z 38.20 2012-05-13T08:05:11Z 37.80 2012-05-13T08:05:25Z 37.40 2012-05-13T08:05:39Z 37.40 2012-05-13T08:05:53Z 37.00 2012-05-13T08:06:09Z 36.80 2012-05-13T08:06:12Z 36.40 2012-05-13T08:06:26Z 35.60 2012-05-13T08:06:42Z 34.80 2012-05-13T08:06:56Z 34.60 2012-05-13T08:07:01Z 34.40 2012-05-13T08:07:08Z 34.20 2012-05-13T08:07:13Z 34.00 2012-05-13T08:07:17Z 33.60 2012-05-13T08:07:32Z 33.60 2012-05-13T08:07:43Z 33.40 2012-05-13T08:07:55Z 33.60 2012-05-13T08:08:09Z 33.60 2012-05-13T08:08:14Z 33.60 2012-05-13T08:08:19Z 33.60 2012-05-13T08:08:26Z 33.60 2012-05-13T08:08:37Z 33.60 2012-05-13T08:08:51Z 33.60 2012-05-13T08:09:05Z 33.60 2012-05-13T08:09:13Z 32.40 2012-05-13T08:09:29Z 31.60 2012-05-13T08:09:40Z 31.40 2012-05-13T08:09:43Z 31.00 2012-05-13T08:09:48Z 30.80 2012-05-13T08:09:50Z 30.60 2012-05-13T08:09:52Z 30.20 2012-05-13T08:09:59Z 29.80 2012-05-13T08:10:06Z 29.60 2012-05-13T08:10:11Z 29.20 2012-05-13T08:10:18Z 29.00 2012-05-13T08:10:21Z 28.60 2012-05-13T08:10:28Z 28.00 2012-05-13T08:10:37Z 28.00 2012-05-13T08:10:39Z 27.00 2012-05-13T08:11:00Z 26.80 2012-05-13T08:11:03Z 26.40 2012-05-13T08:11:12Z 25.80 2012-05-13T08:11:19Z 25.00 2012-05-13T08:11:24Z 24.40 2012-05-13T08:11:29Z 24.00 2012-05-13T08:11:31Z 23.20 2012-05-13T08:11:36Z 22.40 2012-05-13T08:11:47Z 22.20 2012-05-13T08:11:50Z 20.40 2012-05-13T08:11:59Z 19.60 2012-05-13T08:12:04Z 18.60 2012-05-13T08:12:18Z 18.60 2012-05-13T08:12:25Z 18.60 2012-05-13T08:12:30Z 18.80 2012-05-13T08:12:39Z 18.80 2012-05-13T08:12:41Z 19.20 2012-05-13T08:12:51Z 19.40 2012-05-13T08:13:00Z 19.40 2012-05-13T08:13:00Z 19.60 2012-05-13T08:13:05Z 20.00 2012-05-13T08:13:14Z 20.00 2012-05-13T08:13:24Z 19.80 2012-05-13T08:13:36Z 19.60 2012-05-13T08:13:43Z 19.40 2012-05-13T08:13:52Z 19.20 2012-05-13T08:13:59Z 19.40 2012-05-13T08:14:11Z 19.40 2012-05-13T08:14:36Z 19.80 2012-05-13T08:14:43Z 19.80 2012-05-13T08:14:51Z 20.20 2012-05-13T08:15:02Z 20.60 2012-05-13T08:15:12Z 21.60 2012-05-13T08:15:21Z 21.80 2012-05-13T08:15:24Z 21.80 2012-05-13T08:15:37Z 21.60 2012-05-13T08:15:45Z 21.40 2012-05-13T08:15:54Z 23.20 2012-05-13T08:16:10Z 23.80 2012-05-13T08:16:20Z 25.20 2012-05-13T08:16:31Z 25.00 2012-05-13T08:16:38Z 25.60 2012-05-13T08:16:53Z 26.00 2012-05-13T08:17:07Z 26.00 2012-05-13T08:17:14Z 26.00 2012-05-13T08:17:19Z 26.60 2012-05-13T08:17:33Z 26.60 2012-05-13T08:17:33Z 26.60 2012-05-13T08:17:44Z 26.80 2012-05-13T08:17:51Z 27.20 2012-05-13T08:18:03Z 27.60 2012-05-13T08:18:15Z 27.80 2012-05-13T08:18:19Z 28.20 2012-05-13T08:18:31Z 28.20 2012-05-13T08:18:33Z 28.40 2012-05-13T08:18:41Z 28.40 2012-05-13T08:18:43Z 28.80 2012-05-13T08:18:55Z 29.00 2012-05-13T08:18:59Z 29.20 2012-05-13T08:19:00Z 29.60 2012-05-13T08:19:09Z 29.60 2012-05-13T08:19:11Z 29.80 2012-05-13T08:19:16Z 29.80 2012-05-13T08:19:20Z 30.40 2012-05-13T08:19:30Z 30.80 2012-05-13T08:19:39Z 31.00 2012-05-13T08:19:42Z 31.60 2012-05-13T08:19:56Z 32.00 2012-05-13T08:20:00Z 32.40 2012-05-13T08:20:07Z 33.00 2012-05-13T08:20:22Z 33.60 2012-05-13T08:20:33Z 34.00 2012-05-13T08:20:40Z 34.60 2012-05-13T08:20:48Z 35.80 2012-05-13T08:21:04Z 36.00 2012-05-13T08:21:08Z 37.20 2012-05-13T08:21:23Z 38.00 2012-05-13T08:21:34Z 39.60 2012-05-13T08:21:53Z 40.20 2012-05-13T08:22:00Z 41.20 2012-05-13T08:22:12Z 41.40 2012-05-13T08:22:16Z 41.80 2012-05-13T08:22:19Z 43.00 2012-05-13T08:22:35Z 43.60 2012-05-13T08:22:42Z 44.80 2012-05-13T08:22:56Z 45.60 2012-05-13T08:23:03Z 46.20 2012-05-13T08:23:10Z 46.40 2012-05-13T08:23:11Z 47.40 2012-05-13T08:23:25Z 48.20 2012-05-13T08:23:34Z 49.00 2012-05-13T08:23:44Z 49.40 2012-05-13T08:23:50Z 50.20 2012-05-13T08:23:58Z 51.60 2012-05-13T08:24:14Z 52.00 2012-05-13T08:24:19Z 52.40 2012-05-13T08:24:23Z 53.60 2012-05-13T08:24:35Z 53.80 2012-05-13T08:24:38Z 55.40 2012-05-13T08:24:54Z 57.20 2012-05-13T08:25:10Z 57.60 2012-05-13T08:25:12Z 58.20 2012-05-13T08:25:15Z 59.40 2012-05-13T08:25:22Z 60.60 2012-05-13T08:25:29Z 62.20 2012-05-13T08:25:39Z 63.00 2012-05-13T08:25:45Z 63.40 2012-05-13T08:25:48Z 65.00 2012-05-13T08:26:00Z 65.20 2012-05-13T08:26:04Z 65.60 2012-05-13T08:26:07Z 66.20 2012-05-13T08:26:11Z 66.60 2012-05-13T08:26:16Z 67.20 2012-05-13T08:26:30Z 67.20 2012-05-13T08:26:32Z 67.60 2012-05-13T08:26:37Z 67.80 2012-05-13T08:26:39Z 68.00 2012-05-13T08:26:42Z 68.20 2012-05-13T08:26:44Z 69.40 2012-05-13T08:26:56Z 69.60 2012-05-13T08:27:00Z 70.40 2012-05-13T08:27:10Z 70.80 2012-05-13T08:27:17Z 71.00 2012-05-13T08:27:20Z 71.00 2012-05-13T08:27:24Z 71.00 2012-05-13T08:27:38Z 71.00 2012-05-13T08:27:41Z 71.20 2012-05-13T08:27:54Z 71.40 2012-05-13T08:27:57Z 71.20 2012-05-13T08:28:02Z 71.20 2012-05-13T08:28:06Z 71.40 2012-05-13T08:28:09Z 71.40 2012-05-13T08:28:18Z 71.20 2012-05-13T08:28:23Z 70.80 2012-05-13T08:28:28Z 69.80 2012-05-13T08:28:42Z 69.00 2012-05-13T08:28:56Z 68.60 2012-05-13T08:29:00Z 68.40 2012-05-13T08:29:05Z 68.20 2012-05-13T08:29:08Z 68.00 2012-05-13T08:29:10Z 67.20 2012-05-13T08:29:22Z 67.80 2012-05-13T08:29:28Z 68.60 2012-05-13T08:29:36Z 70.20 2012-05-13T08:29:50Z 70.80 2012-05-13T08:29:55Z 71.20 2012-05-13T08:29:59Z 71.60 2012-05-13T08:30:04Z 72.20 2012-05-13T08:30:11Z 72.60 2012-05-13T08:30:15Z 73.40 2012-05-13T08:30:25Z 74.20 2012-05-13T08:30:34Z 74.60 2012-05-13T08:30:39Z 75.00 2012-05-13T08:30:46Z 75.80 2012-05-13T08:31:00Z 75.80 2012-05-13T08:31:14Z 75.80 2012-05-13T08:31:19Z 75.80 2012-05-13T08:31:21Z 76.20 2012-05-13T08:31:29Z 78.80 2012-05-13T08:31:42Z 79.80 2012-05-13T08:31:45Z 80.40 2012-05-13T08:31:47Z 80.80 2012-05-13T08:31:50Z 83.60 2012-05-13T08:32:04Z 84.20 2012-05-13T08:32:10Z 85.40 2012-05-13T08:32:20Z 86.80 2012-05-13T08:32:32Z 87.80 2012-05-13T08:32:44Z 88.40 2012-05-13T08:32:48Z 88.80 2012-05-13T08:32:53Z 89.20 2012-05-13T08:32:58Z 90.20 2012-05-13T08:33:11Z 90.60 2012-05-13T08:33:16Z 91.00 2012-05-13T08:33:21Z 91.40 2012-05-13T08:33:24Z 91.80 2012-05-13T08:33:28Z 92.20 2012-05-13T08:33:35Z 93.00 2012-05-13T08:33:47Z 94.00 2012-05-13T08:33:58Z 94.80 2012-05-13T08:34:12Z 95.80 2012-05-13T08:34:25Z 96.40 2012-05-13T08:34:34Z 97.20 2012-05-13T08:34:48Z 97.80 2012-05-13T08:34:57Z 98.40 2012-05-13T08:35:09Z 99.20 2012-05-13T08:35:23Z 100.00 2012-05-13T08:35:37Z 100.20 2012-05-13T08:35:40Z 100.60 2012-05-13T08:35:54Z 101.00 2012-05-13T08:36:03Z 101.40 2012-05-13T08:36:12Z 101.80 2012-05-13T08:36:22Z 102.40 2012-05-13T08:36:36Z 103.40 2012-05-13T08:36:47Z 103.80 2012-05-13T08:36:52Z 104.80 2012-05-13T08:37:02Z 105.00 2012-05-13T08:37:04Z 105.20 2012-05-13T08:37:06Z 106.00 2012-05-13T08:37:14Z 107.00 2012-05-13T08:37:21Z 107.80 2012-05-13T08:37:32Z 108.40 2012-05-13T08:37:44Z 109.20 2012-05-13T08:37:56Z 110.20 2012-05-13T08:38:07Z 110.80 2012-05-13T08:38:14Z 111.80 2012-05-13T08:38:26Z 113.60 2012-05-13T08:38:47Z 115.20 2012-05-13T08:38:59Z 115.40 2012-05-13T08:38:59Z 115.80 2012-05-13T08:39:04Z 117.20 2012-05-13T08:39:16Z 119.00 2012-05-13T08:39:27Z 120.60 2012-05-13T08:39:35Z 121.80 2012-05-13T08:39:42Z 122.20 2012-05-13T08:39:46Z 122.60 2012-05-13T08:39:48Z 123.00 2012-05-13T08:39:51Z 124.20 2012-05-13T08:40:03Z 125.40 2012-05-13T08:40:16Z 126.00 2012-05-13T08:40:23Z 127.20 2012-05-13T08:40:35Z 127.60 2012-05-13T08:40:40Z 127.80 2012-05-13T08:40:43Z 128.00 2012-05-13T08:40:52Z 128.00 2012-05-13T08:40:54Z 128.40 2012-05-13T08:40:59Z 128.00 2012-05-13T08:41:06Z 127.40 2012-05-13T08:41:15Z 127.40 2012-05-13T08:41:17Z 127.00 2012-05-13T08:41:22Z 126.80 2012-05-13T08:41:32Z 126.60 2012-05-13T08:41:39Z 126.80 2012-05-13T08:41:43Z 127.80 2012-05-13T08:41:57Z 128.60 2012-05-13T08:42:02Z 130.40 2012-05-13T08:42:12Z 133.20 2012-05-13T08:42:23Z 134.00 2012-05-13T08:42:26Z 134.40 2012-05-13T08:42:37Z 134.40 2012-05-13T08:42:40Z 134.20 2012-05-13T08:42:45Z 134.40 2012-05-13T08:42:47Z 134.80 2012-05-13T08:42:54Z 135.00 2012-05-13T08:42:56Z 137.00 2012-05-13T08:43:10Z 138.00 2012-05-13T08:43:20Z 139.60 2012-05-13T08:43:32Z 142.00 2012-05-13T08:43:46Z 143.60 2012-05-13T08:43:55Z 144.00 2012-05-13T08:43:57Z 144.60 2012-05-13T08:44:00Z 146.80 2012-05-13T08:44:12Z 147.80 2012-05-13T08:44:18Z 150.40 2012-05-13T08:44:30Z 153.00 2012-05-13T08:44:42Z 153.00 2012-05-13T08:44:46Z 152.80 2012-05-13T08:44:49Z 153.00 2012-05-13T08:44:54Z 152.60 2012-05-13T08:44:58Z 152.20 2012-05-13T08:45:01Z 151.60 2012-05-13T08:45:10Z 151.40 2012-05-13T08:45:13Z 151.40 2012-05-13T08:45:17Z 152.00 2012-05-13T08:45:20Z 152.00 2012-05-13T08:45:24Z 152.80 2012-05-13T08:45:29Z 153.80 2012-05-13T08:45:36Z 154.40 2012-05-13T08:45:38Z 155.60 2012-05-13T08:45:45Z 158.60 2012-05-13T08:45:57Z 159.40 2012-05-13T08:46:02Z 160.00 2012-05-13T08:46:04Z 161.20 2012-05-13T08:46:09Z 161.40 2012-05-13T08:46:21Z 161.20 2012-05-13T08:46:27Z 161.40 2012-05-13T08:46:28Z 161.80 2012-05-13T08:46:34Z 163.80 2012-05-13T08:46:42Z 165.20 2012-05-13T08:46:48Z 166.20 2012-05-13T08:47:01Z 166.40 2012-05-13T08:47:10Z 167.60 2012-05-13T08:47:19Z 168.60 2012-05-13T08:47:31Z 169.00 2012-05-13T08:47:35Z 169.60 2012-05-13T08:47:36Z 170.00 2012-05-13T08:47:38Z 170.60 2012-05-13T08:47:42Z 171.80 2012-05-13T08:47:50Z 172.20 2012-05-13T08:47:52Z 174.20 2012-05-13T08:48:01Z 175.00 2012-05-13T08:48:04Z 175.80 2012-05-13T08:48:08Z 179.00 2012-05-13T08:48:18Z 181.60 2012-05-13T08:48:27Z 182.60 2012-05-13T08:48:32Z 185.80 2012-05-13T08:48:41Z 187.00 2012-05-13T08:48:44Z 190.80 2012-05-13T08:48:56Z 195.00 2012-05-13T08:49:09Z 198.80 2012-05-13T08:49:21Z 199.40 2012-05-13T08:49:28Z 199.80 2012-05-13T08:49:33Z 200.00 2012-05-13T08:49:36Z 201.20 2012-05-13T08:49:47Z 203.60 2012-05-13T08:49:56Z 204.80 2012-05-13T08:50:08Z 204.00 2012-05-13T08:50:15Z 202.60 2012-05-13T08:50:24Z 202.00 2012-05-13T08:50:27Z 200.60 2012-05-13T08:50:30Z 199.80 2012-05-13T08:50:37Z 196.40 2012-05-13T08:50:50Z 195.40 2012-05-13T08:50:53Z 192.60 2012-05-13T08:51:00Z 192.00 2012-05-13T08:51:05Z 187.60 2012-05-13T08:51:19Z 187.20 2012-05-13T08:51:19Z 186.00 2012-05-13T08:51:30Z 185.00 2012-05-13T08:51:40Z 184.80 2012-05-13T08:51:52Z 184.40 2012-05-13T08:52:59Z 183.40 2012-05-13T08:53:49Z 183.60 2012-05-13T08:54:52Z 183.60 2012-05-13T08:55:18Z 184.20 2012-05-13T08:55:39Z 184.40 2012-05-13T08:56:05Z 184.40 2012-05-13T08:56:29Z 184.60 2012-05-13T08:57:06Z 186.40 2012-05-13T08:57:18Z 188.20 2012-05-13T08:57:25Z 190.00 2012-05-13T08:57:39Z 190.60 2012-05-13T08:58:02Z 191.40 2012-05-13T08:58:12Z 192.00 2012-05-13T08:58:30Z 192.40 2012-05-13T08:58:31Z 190.80 2012-05-13T08:58:45Z 190.60 2012-05-13T08:58:49Z 190.00 2012-05-13T08:58:59Z 188.80 2012-05-13T08:59:06Z 187.60 2012-05-13T08:59:11Z 187.40 2012-05-13T08:59:13Z 186.00 2012-05-13T08:59:20Z 186.20 2012-05-13T08:59:34Z 186.00 2012-05-13T08:59:48Z 186.00 2012-05-13T08:59:48Z 186.20 2012-05-13T09:00:00Z 186.80 2012-05-13T09:00:19Z 186.60 2012-05-13T09:00:58Z 186.80 2012-05-13T09:01:08Z 187.40 2012-05-13T09:01:18Z 187.00 2012-05-13T09:01:25Z 188.00 2012-05-13T09:01:34Z 190.00 2012-05-13T09:01:45Z 192.60 2012-05-13T09:01:57Z 193.60 2012-05-13T09:02:09Z 194.60 2012-05-13T09:02:16Z 195.00 2012-05-13T09:02:19Z 196.20 2012-05-13T09:02:25Z 197.40 2012-05-13T09:02:37Z 197.00 2012-05-13T09:02:51Z 196.40 2012-05-13T09:02:56Z 196.40 2012-05-13T09:02:59Z 197.20 2012-05-13T09:03:03Z 197.00 2012-05-13T09:03:05Z 196.80 2012-05-13T09:03:06Z 197.80 2012-05-13T09:03:12Z 196.60 2012-05-13T09:03:26Z 196.80 2012-05-13T09:03:33Z 198.40 2012-05-13T09:03:43Z 199.20 2012-05-13T09:03:52Z 200.00 2012-05-13T09:04:02Z 202.00 2012-05-13T09:04:14Z 203.20 2012-05-13T09:04:25Z 202.40 2012-05-13T09:04:35Z 201.80 2012-05-13T09:04:41Z 201.00 2012-05-13T09:04:46Z 201.00 2012-05-13T09:04:56Z 200.40 2012-05-13T09:05:05Z 201.40 2012-05-13T09:05:12Z 201.20 2012-05-13T09:05:24Z 201.00 2012-05-13T09:05:26Z 201.00 2012-05-13T09:05:33Z 201.00 2012-05-13T09:05:36Z 200.00 2012-05-13T09:05:45Z 198.40 2012-05-13T09:05:52Z 197.80 2012-05-13T09:05:57Z 196.80 2012-05-13T09:06:08Z 195.80 2012-05-13T09:06:18Z 195.60 2012-05-13T09:06:23Z 195.40 2012-05-13T09:06:27Z 195.40 2012-05-13T09:06:39Z 195.40 2012-05-13T09:06:41Z 195.40 2012-05-13T09:06:53Z 195.40 2012-05-13T09:06:56Z 195.20 2012-05-13T09:07:03Z 196.00 2012-05-13T09:07:14Z 196.20 2012-05-13T09:07:24Z 196.60 2012-05-13T09:07:30Z 197.60 2012-05-13T09:07:38Z 198.60 2012-05-13T09:07:45Z 199.60 2012-05-13T09:07:49Z 201.80 2012-05-13T09:08:01Z 202.20 2012-05-13T09:08:03Z 202.80 2012-05-13T09:08:04Z 204.00 2012-05-13T09:08:10Z 205.60 2012-05-13T09:08:18Z 205.60 2012-05-13T09:08:29Z 205.20 2012-05-13T09:08:34Z 204.60 2012-05-13T09:08:37Z 204.40 2012-05-13T09:08:41Z 203.80 2012-05-13T09:08:48Z 203.40 2012-05-13T09:08:51Z 203.00 2012-05-13T09:08:53Z 201.40 2012-05-13T09:09:04Z 199.80 2012-05-13T09:09:16Z 198.80 2012-05-13T09:09:23Z 198.40 2012-05-13T09:09:26Z 197.60 2012-05-13T09:09:38Z 196.80 2012-05-13T09:09:42Z 196.00 2012-05-13T09:09:47Z 196.60 2012-05-13T09:09:59Z 196.80 2012-05-13T09:09:59Z 198.20 2012-05-13T09:10:08Z 198.40 2012-05-13T09:10:12Z 199.80 2012-05-13T09:10:22Z 200.20 2012-05-13T09:10:31Z 200.40 2012-05-13T09:10:36Z 201.60 2012-05-13T09:10:43Z 204.20 2012-05-13T09:10:55Z 204.80 2012-05-13T09:10:59Z 205.60 2012-05-13T09:11:02Z 207.40 2012-05-13T09:11:12Z 207.40 2012-05-13T09:11:14Z 206.40 2012-05-13T09:11:28Z 205.80 2012-05-13T09:11:35Z 206.00 2012-05-13T09:11:47Z 206.80 2012-05-13T09:11:53Z 208.00 2012-05-13T09:12:01Z 209.20 2012-05-13T09:12:12Z 210.60 2012-05-13T09:12:22Z 212.40 2012-05-13T09:12:31Z 215.20 2012-05-13T09:12:48Z 216.80 2012-05-13T09:12:54Z 218.20 2012-05-13T09:13:02Z 219.60 2012-05-13T09:13:13Z 221.00 2012-05-13T09:13:21Z 221.20 2012-05-13T09:13:32Z 221.20 2012-05-13T09:13:41Z 221.20 2012-05-13T09:13:42Z 221.40 2012-05-13T09:13:56Z 223.00 2012-05-13T09:14:07Z 224.00 2012-05-13T09:14:14Z 225.00 2012-05-13T09:14:22Z 225.20 2012-05-13T09:14:29Z 226.40 2012-05-13T09:14:41Z 227.20 2012-05-13T09:14:45Z 228.00 2012-05-13T09:14:50Z 229.00 2012-05-13T09:14:55Z 229.60 2012-05-13T09:15:04Z 231.20 2012-05-13T09:15:16Z 231.40 2012-05-13T09:15:18Z 234.00 2012-05-13T09:15:29Z 237.00 2012-05-13T09:15:42Z 239.20 2012-05-13T09:15:53Z 239.80 2012-05-13T09:15:55Z 244.60 2012-05-13T09:16:10Z 247.00 2012-05-13T09:16:19Z 247.60 2012-05-13T09:16:24Z 249.20 2012-05-13T09:16:29Z 249.60 2012-05-13T09:16:33Z 251.80 2012-05-13T09:16:47Z 253.40 2012-05-13T09:17:01Z 253.40 2012-05-13T09:17:04Z 254.20 2012-05-13T09:17:18Z 254.80 2012-05-13T09:17:25Z 255.40 2012-05-13T09:17:29Z 256.20 2012-05-13T09:17:41Z 255.60 2012-05-13T09:17:46Z 255.40 2012-05-13T09:17:50Z 255.20 2012-05-13T09:17:53Z 255.80 2012-05-13T09:18:00Z 256.00 2012-05-13T09:18:02Z 257.00 2012-05-13T09:18:12Z 257.60 2012-05-13T09:18:18Z 257.80 2012-05-13T09:18:21Z 258.40 2012-05-13T09:18:26Z 259.40 2012-05-13T09:18:35Z 260.00 2012-05-13T09:18:40Z 260.40 2012-05-13T09:18:45Z 261.20 2012-05-13T09:18:49Z 262.00 2012-05-13T09:18:58Z 262.20 2012-05-13T09:19:01Z 262.40 2012-05-13T09:19:06Z 262.40 2012-05-13T09:19:20Z 262.80 2012-05-13T09:19:31Z 263.00 2012-05-13T09:19:32Z 263.60 2012-05-13T09:19:41Z 265.40 2012-05-13T09:19:53Z 267.00 2012-05-13T09:19:59Z 268.40 2012-05-13T09:20:02Z 270.60 2012-05-13T09:20:09Z 271.20 2012-05-13T09:20:18Z 270.40 2012-05-13T09:20:26Z 270.40 2012-05-13T09:20:33Z 270.80 2012-05-13T09:20:35Z 272.60 2012-05-13T09:20:47Z 273.20 2012-05-13T09:20:51Z 273.80 2012-05-13T09:20:54Z 276.00 2012-05-13T09:21:00Z 278.00 2012-05-13T09:21:08Z 278.20 2012-05-13T09:21:17Z 277.00 2012-05-13T09:21:24Z 276.40 2012-05-13T09:21:31Z 274.80 2012-05-13T09:21:43Z 274.00 2012-05-13T09:21:48Z 270.80 2012-05-13T09:22:02Z 266.40 2012-05-13T09:22:14Z 263.60 2012-05-13T09:22:25Z 263.40 2012-05-13T09:22:28Z 265.00 2012-05-13T09:22:35Z 268.80 2012-05-13T09:22:44Z 271.80 2012-05-13T09:22:51Z 273.60 2012-05-13T09:22:58Z 273.80 2012-05-13T09:23:07Z 273.80 2012-05-13T09:23:10Z 273.40 2012-05-13T09:23:14Z 273.20 2012-05-13T09:23:17Z 273.00 2012-05-13T09:23:22Z 272.40 2012-05-13T09:23:26Z 272.40 2012-05-13T09:23:29Z 272.20 2012-05-13T09:23:31Z 271.60 2012-05-13T09:23:38Z 270.20 2012-05-13T09:23:43Z 270.00 2012-05-13T09:23:48Z 270.20 2012-05-13T09:23:54Z 270.60 2012-05-13T09:23:59Z 271.00 2012-05-13T09:24:04Z 271.00 2012-05-13T09:24:08Z 271.00 2012-05-13T09:24:11Z 270.80 2012-05-13T09:24:13Z 269.20 2012-05-13T09:24:23Z 265.40 2012-05-13T09:24:37Z 261.40 2012-05-13T09:24:49Z 259.60 2012-05-13T09:24:55Z 255.00 2012-05-13T09:25:07Z 251.60 2012-05-13T09:25:17Z 249.00 2012-05-13T09:25:28Z 248.80 2012-05-13T09:25:29Z 245.00 2012-05-13T09:25:45Z 242.60 2012-05-13T09:25:57Z 242.20 2012-05-13T09:26:01Z 241.00 2012-05-13T09:26:06Z 240.60 2012-05-13T09:26:10Z 241.20 2012-05-13T09:26:25Z 242.20 2012-05-13T09:26:34Z 243.00 2012-05-13T09:26:46Z 243.80 2012-05-13T09:26:55Z 243.60 2012-05-13T09:26:58Z 242.80 2012-05-13T09:27:09Z 242.20 2012-05-13T09:27:12Z 241.40 2012-05-13T09:27:19Z 241.20 2012-05-13T09:27:30Z 240.00 2012-05-13T09:27:42Z 239.80 2012-05-13T09:27:42Z 240.40 2012-05-13T09:27:54Z 241.40 2012-05-13T09:28:05Z 243.20 2012-05-13T09:28:17Z 244.60 2012-05-13T09:28:27Z 245.80 2012-05-13T09:28:36Z 245.80 2012-05-13T09:28:38Z 247.00 2012-05-13T09:28:46Z 248.20 2012-05-13T09:28:55Z 249.40 2012-05-13T09:29:04Z 250.60 2012-05-13T09:29:12Z 251.60 2012-05-13T09:29:18Z 251.40 2012-05-13T09:29:28Z 251.20 2012-05-13T09:29:39Z 249.80 2012-05-13T09:29:49Z 247.80 2012-05-13T09:30:01Z 245.80 2012-05-13T09:30:12Z 244.80 2012-05-13T09:30:19Z 244.00 2012-05-13T09:30:24Z 243.00 2012-05-13T09:30:29Z 242.20 2012-05-13T09:30:34Z 241.20 2012-05-13T09:30:38Z 239.80 2012-05-13T09:30:50Z 238.60 2012-05-13T09:30:59Z 238.60 2012-05-13T09:31:00Z 236.40 2012-05-13T09:31:11Z 235.60 2012-05-13T09:31:14Z 235.40 2012-05-13T09:31:21Z 234.60 2012-05-13T09:31:34Z 233.80 2012-05-13T09:31:46Z 232.60 2012-05-13T09:32:00Z 232.80 2012-05-13T09:32:10Z 233.00 2012-05-13T09:32:21Z 233.60 2012-05-13T09:32:29Z 234.60 2012-05-13T09:32:42Z 234.80 2012-05-13T09:32:45Z 235.60 2012-05-13T09:32:54Z 237.00 2012-05-13T09:33:04Z 239.80 2012-05-13T09:33:20Z 240.80 2012-05-13T09:33:30Z 241.40 2012-05-13T09:33:36Z 242.20 2012-05-13T09:33:37Z 244.40 2012-05-13T09:33:44Z 243.60 2012-05-13T09:33:53Z 243.00 2012-05-13T09:34:00Z 242.00 2012-05-13T09:34:12Z 240.80 2012-05-13T09:34:21Z 239.60 2012-05-13T09:34:31Z 238.80 2012-05-13T09:34:35Z 236.40 2012-05-13T09:34:47Z 234.40 2012-05-13T09:34:59Z 233.00 2012-05-13T09:35:10Z 233.20 2012-05-13T09:35:15Z 236.00 2012-05-13T09:35:29Z 239.00 2012-05-13T09:35:41Z 239.00 2012-05-13T09:35:41Z 240.20 2012-05-13T09:35:46Z 243.00 2012-05-13T09:36:00Z 244.60 2012-05-13T09:36:09Z 245.20 2012-05-13T09:36:11Z 246.60 2012-05-13T09:36:19Z 247.00 2012-05-13T09:36:21Z 248.40 2012-05-13T09:36:31Z 250.20 2012-05-13T09:36:45Z 251.20 2012-05-13T09:36:54Z 251.80 2012-05-13T09:36:58Z 252.20 2012-05-13T09:37:01Z 252.40 2012-05-13T09:37:03Z 252.00 2012-05-13T09:37:10Z 250.40 2012-05-13T09:37:22Z 248.60 2012-05-13T09:37:34Z 246.80 2012-05-13T09:37:46Z 246.60 2012-05-13T09:37:48Z 244.00 2012-05-13T09:38:04Z 243.20 2012-05-13T09:38:07Z 242.40 2012-05-13T09:38:11Z 242.20 2012-05-13T09:38:14Z 242.80 2012-05-13T09:38:18Z 244.40 2012-05-13T09:38:25Z 246.60 2012-05-13T09:38:30Z 250.00 2012-05-13T09:38:42Z 250.60 2012-05-13T09:38:44Z 253.60 2012-05-13T09:38:56Z 255.40 2012-05-13T09:39:05Z 259.20 2012-05-13T09:39:19Z 260.20 2012-05-13T09:39:24Z 261.00 2012-05-13T09:39:26Z 262.20 2012-05-13T09:39:33Z 265.80 2012-05-13T09:39:45Z 268.40 2012-05-13T09:39:59Z 268.60 2012-05-13T09:40:07Z 267.80 2012-05-13T09:40:13Z 267.80 2012-05-13T09:40:25Z 268.80 2012-05-13T09:40:30Z 270.40 2012-05-13T09:40:42Z 271.60 2012-05-13T09:40:46Z 273.00 2012-05-13T09:40:49Z 273.60 2012-05-13T09:40:51Z 275.40 2012-05-13T09:41:03Z 275.40 2012-05-13T09:41:12Z 275.80 2012-05-13T09:41:21Z 276.20 2012-05-13T09:41:31Z 276.60 2012-05-13T09:41:38Z 276.60 2012-05-13T09:41:40Z 276.60 2012-05-13T09:41:42Z 276.80 2012-05-13T09:41:43Z 277.40 2012-05-13T09:41:52Z 277.40 2012-05-13T09:41:59Z 277.60 2012-05-13T09:42:01Z 277.00 2012-05-13T09:42:09Z 276.40 2012-05-13T09:42:22Z 276.00 2012-05-13T09:42:25Z 274.20 2012-05-13T09:42:37Z 273.60 2012-05-13T09:42:41Z 271.80 2012-05-13T09:42:53Z 271.60 2012-05-13T09:43:00Z 271.60 2012-05-13T09:43:05Z 271.40 2012-05-13T09:43:10Z 271.40 2012-05-13T09:43:12Z 271.40 2012-05-13T09:43:14Z 271.40 2012-05-13T09:43:19Z 271.80 2012-05-13T09:43:24Z 271.80 2012-05-13T09:43:26Z 272.40 2012-05-13T09:43:31Z 272.60 2012-05-13T09:43:33Z 273.80 2012-05-13T09:43:47Z 274.60 2012-05-13T09:43:52Z 277.40 2012-05-13T09:44:04Z 277.80 2012-05-13T09:44:08Z 279.00 2012-05-13T09:44:20Z 279.60 2012-05-13T09:44:30Z 279.80 2012-05-13T09:44:46Z 279.80 2012-05-13T09:44:50Z 279.60 2012-05-13T09:44:55Z 279.60 2012-05-13T09:45:07Z 279.40 2012-05-13T09:45:19Z 279.40 2012-05-13T09:45:30Z 279.40 2012-05-13T09:45:56Z 279.40 2012-05-13T09:46:52Z 279.40 2012-05-13T09:47:00Z 279.40 2012-05-13T09:47:14Z 279.40 2012-05-13T09:47:37Z 279.40 2012-05-13T09:47:56Z 279.40 2012-05-13T09:48:13Z 279.40 2012-05-13T09:48:24Z 279.40 2012-05-13T09:48:52Z 279.60 2012-05-13T09:49:09Z 279.40 2012-05-13T09:49:20Z 279.40 2012-05-13T09:49:35Z 279.40 2012-05-13T09:49:49Z 279.60 2012-05-13T09:50:00Z 279.60 2012-05-13T09:50:00Z 280.20 2012-05-13T09:50:12Z 280.40 2012-05-13T09:50:24Z 280.20 2012-05-13T09:50:29Z 280.20 2012-05-13T09:50:33Z 280.00 2012-05-13T09:50:42Z 278.40 2012-05-13T09:50:48Z 276.60 2012-05-13T09:50:57Z 274.60 2012-05-13T09:51:04Z 272.60 2012-05-13T09:51:16Z 271.60 2012-05-13T09:51:22Z 270.80 2012-05-13T09:51:25Z 270.20 2012-05-13T09:51:29Z 269.20 2012-05-13T09:51:37Z 269.00 2012-05-13T09:51:41Z 269.00 2012-05-13T09:51:46Z 268.80 2012-05-13T09:51:49Z 268.80 2012-05-13T09:51:53Z 268.40 2012-05-13T09:51:56Z 268.00 2012-05-13T09:52:05Z 267.60 2012-05-13T09:52:16Z 267.40 2012-05-13T09:52:19Z 267.20 2012-05-13T09:52:24Z 266.40 2012-05-13T09:52:28Z 265.80 2012-05-13T09:52:31Z 264.00 2012-05-13T09:52:40Z 262.40 2012-05-13T09:52:49Z 262.00 2012-05-13T09:52:52Z 259.40 2012-05-13T09:53:03Z 258.60 2012-05-13T09:53:08Z 258.40 2012-05-13T09:53:11Z 257.00 2012-05-13T09:53:15Z 256.00 2012-05-13T09:53:20Z 255.00 2012-05-13T09:53:25Z 253.00 2012-05-13T09:53:36Z 251.60 2012-05-13T09:53:41Z 250.00 2012-05-13T09:53:48Z 248.40 2012-05-13T09:53:55Z 248.00 2012-05-13T09:53:58Z 246.80 2012-05-13T09:54:04Z 246.20 2012-05-13T09:54:07Z 244.60 2012-05-13T09:54:19Z 243.40 2012-05-13T09:54:28Z 242.60 2012-05-13T09:54:35Z 242.60 2012-05-13T09:54:37Z 242.40 2012-05-13T09:54:40Z 241.80 2012-05-13T09:54:52Z 240.80 2012-05-13T09:55:03Z 237.40 2012-05-13T09:55:15Z 235.60 2012-05-13T09:55:20Z 234.00 2012-05-13T09:55:25Z 234.00 2012-05-13T09:55:27Z 232.60 2012-05-13T09:55:36Z 232.00 2012-05-13T09:55:39Z 231.40 2012-05-13T09:55:55Z 231.00 2012-05-13T09:56:00Z 230.40 2012-05-13T09:56:04Z 229.20 2012-05-13T09:56:09Z 228.40 2012-05-13T09:56:21Z 228.40 2012-05-13T09:56:25Z 228.40 2012-05-13T09:56:40Z 229.40 2012-05-13T09:56:53Z 229.40 2012-05-13T09:56:54Z 230.80 2012-05-13T09:57:08Z 231.80 2012-05-13T09:57:12Z 231.80 2012-05-13T09:57:15Z 232.00 2012-05-13T09:57:27Z 232.00 2012-05-13T09:57:29Z 231.20 2012-05-13T09:57:41Z 231.60 2012-05-13T09:57:50Z 231.40 2012-05-13T09:57:55Z 232.40 2012-05-13T09:58:02Z 232.60 2012-05-13T09:58:06Z 233.80 2012-05-13T09:58:11Z 234.20 2012-05-13T09:58:13Z 234.40 2012-05-13T09:58:14Z 236.80 2012-05-13T09:58:27Z 239.00 2012-05-13T09:58:37Z 240.60 2012-05-13T09:58:46Z 241.00 2012-05-13T09:58:49Z 240.20 2012-05-13T09:59:01Z 239.40 2012-05-13T09:59:07Z 239.40 2012-05-13T09:59:14Z 239.80 2012-05-13T09:59:17Z 240.20 2012-05-13T09:59:22Z 240.40 2012-05-13T09:59:24Z 241.20 2012-05-13T09:59:29Z 243.40 2012-05-13T09:59:43Z 243.40 2012-05-13T09:59:43Z 244.80 2012-05-13T09:59:52Z 245.60 2012-05-13T10:00:01Z 246.00 2012-05-13T10:00:04Z 247.80 2012-05-13T10:00:16Z 248.20 2012-05-13T10:00:20Z 248.80 2012-05-13T10:00:23Z 250.20 2012-05-13T10:00:32Z 251.20 2012-05-13T10:00:37Z 251.60 2012-05-13T10:00:41Z 253.40 2012-05-13T10:00:53Z 254.40 2012-05-13T10:01:03Z 255.00 2012-05-13T10:01:10Z 255.60 2012-05-13T10:01:16Z 257.60 2012-05-13T10:01:28Z 257.80 2012-05-13T10:01:28Z 258.20 2012-05-13T10:01:31Z 259.00 2012-05-13T10:01:33Z 260.40 2012-05-13T10:01:42Z 262.80 2012-05-13T10:01:54Z 263.00 2012-05-13T10:01:56Z 263.80 2012-05-13T10:02:03Z 264.80 2012-05-13T10:02:08Z 266.40 2012-05-13T10:02:18Z 267.40 2012-05-13T10:02:27Z 268.20 2012-05-13T10:02:36Z 268.40 2012-05-13T10:02:39Z 268.80 2012-05-13T10:02:43Z 269.20 2012-05-13T10:02:57Z 269.40 2012-05-13T10:03:00Z 269.80 2012-05-13T10:03:09Z 269.80 2012-05-13T10:03:18Z 269.60 2012-05-13T10:03:23Z 269.40 2012-05-13T10:03:30Z 269.60 2012-05-13T10:03:42Z 269.60 2012-05-13T10:03:45Z 269.80 2012-05-13T10:03:56Z 269.80 2012-05-13T10:04:05Z 270.00 2012-05-13T10:04:17Z 270.20 2012-05-13T10:04:20Z 270.80 2012-05-13T10:04:34Z 271.40 2012-05-13T10:04:43Z 271.60 2012-05-13T10:04:46Z 272.80 2012-05-13T10:05:00Z 273.20 2012-05-13T10:05:06Z 273.80 2012-05-13T10:05:11Z 274.20 2012-05-13T10:05:14Z 275.20 2012-05-13T10:05:21Z 276.00 2012-05-13T10:05:26Z 277.40 2012-05-13T10:05:39Z 277.60 2012-05-13T10:05:44Z 278.00 2012-05-13T10:05:51Z 278.20 2012-05-13T10:05:54Z 278.40 2012-05-13T10:06:00Z 278.80 2012-05-13T10:06:01Z 279.00 2012-05-13T10:06:05Z 280.20 2012-05-13T10:06:19Z 281.40 2012-05-13T10:06:31Z 282.20 2012-05-13T10:06:36Z 283.20 2012-05-13T10:06:41Z 285.00 2012-05-13T10:06:52Z 286.40 2012-05-13T10:07:02Z 288.40 2012-05-13T10:07:18Z 288.60 2012-05-13T10:07:18Z 290.40 2012-05-13T10:07:35Z 291.40 2012-05-13T10:07:44Z 291.80 2012-05-13T10:07:49Z 292.80 2012-05-13T10:07:56Z 293.20 2012-05-13T10:08:07Z 293.40 2012-05-13T10:08:12Z 293.20 2012-05-13T10:08:22Z 293.20 2012-05-13T10:08:26Z 293.40 2012-05-13T10:08:40Z 293.80 2012-05-13T10:08:54Z 294.00 2012-05-13T10:09:06Z 293.80 2012-05-13T10:09:16Z 293.40 2012-05-13T10:09:25Z 293.20 2012-05-13T10:09:37Z 293.00 2012-05-13T10:09:39Z 293.00 2012-05-13T10:09:46Z 293.20 2012-05-13T10:09:58Z 293.60 2012-05-13T10:10:02Z 294.00 2012-05-13T10:10:09Z 293.40 2012-05-13T10:10:14Z 292.80 2012-05-13T10:10:24Z 291.80 2012-05-13T10:10:31Z 290.60 2012-05-13T10:10:42Z 290.00 2012-05-13T10:10:49Z 289.20 2012-05-13T10:11:03Z 289.00 2012-05-13T10:11:55Z 288.00 2012-05-13T10:12:00Z 288.00 2012-05-13T10:12:02Z 287.80 2012-05-13T10:12:05Z 286.60 2012-05-13T10:12:19Z 286.40 2012-05-13T10:12:23Z 284.60 2012-05-13T10:12:38Z 283.80 2012-05-13T10:12:42Z 283.40 2012-05-13T10:12:45Z 281.20 2012-05-13T10:12:52Z 280.20 2012-05-13T10:12:56Z 280.80 2012-05-13T10:13:06Z 281.20 2012-05-13T10:13:10Z 281.40 2012-05-13T10:13:13Z 282.20 2012-05-13T10:13:17Z 284.00 2012-05-13T10:13:29Z 284.80 2012-05-13T10:13:32Z 287.60 2012-05-13T10:13:46Z 288.40 2012-05-13T10:13:55Z 288.40 2012-05-13T10:14:00Z 288.00 2012-05-13T10:14:02Z 287.40 2012-05-13T10:14:09Z 286.80 2012-05-13T10:14:21Z 285.80 2012-05-13T10:14:30Z 285.00 2012-05-13T10:14:35Z 281.60 2012-05-13T10:14:46Z 280.40 2012-05-13T10:14:51Z 279.20 2012-05-13T10:15:01Z 278.80 2012-05-13T10:15:03Z 277.40 2012-05-13T10:15:12Z 276.60 2012-05-13T10:15:19Z 276.40 2012-05-13T10:15:22Z 275.00 2012-05-13T10:15:36Z 272.80 2012-05-13T10:15:54Z 272.60 2012-05-13T10:15:55Z 270.60 2012-05-13T10:16:06Z 269.60 2012-05-13T10:16:16Z 269.00 2012-05-13T10:16:28Z 267.60 2012-05-13T10:16:37Z 267.00 2012-05-13T10:16:49Z 266.80 2012-05-13T10:16:53Z 267.00 2012-05-13T10:16:54Z 267.20 2012-05-13T10:17:05Z 267.20 2012-05-13T10:17:07Z 266.80 2012-05-13T10:17:14Z 265.40 2012-05-13T10:17:26Z 266.80 2012-05-13T10:17:40Z 268.40 2012-05-13T10:17:50Z 269.20 2012-05-13T10:17:57Z 268.80 2012-05-13T10:18:08Z 267.60 2012-05-13T10:18:13Z 266.80 2012-05-13T10:18:16Z 266.40 2012-05-13T10:18:20Z 265.20 2012-05-13T10:18:30Z 264.60 2012-05-13T10:18:32Z 264.40 2012-05-13T10:18:37Z 263.00 2012-05-13T10:18:48Z 262.00 2012-05-13T10:19:00Z 260.80 2012-05-13T10:19:10Z 260.00 2012-05-13T10:19:19Z 258.60 2012-05-13T10:19:26Z 256.20 2012-05-13T10:19:38Z 254.80 2012-05-13T10:19:49Z 254.00 2012-05-13T10:19:59Z 254.20 2012-05-13T10:20:06Z 252.00 2012-05-13T10:20:18Z 252.40 2012-05-13T10:20:25Z 251.60 2012-05-13T10:20:34Z 250.00 2012-05-13T10:20:46Z 249.80 2012-05-13T10:20:48Z 247.40 2012-05-13T10:20:55Z 245.00 2012-05-13T10:21:09Z 244.40 2012-05-13T10:21:12Z 244.00 2012-05-13T10:21:14Z 243.00 2012-05-13T10:21:17Z 242.40 2012-05-13T10:21:23Z 239.60 2012-05-13T10:21:37Z 239.80 2012-05-13T10:21:42Z 238.80 2012-05-13T10:21:51Z 238.00 2012-05-13T10:22:01Z 237.00 2012-05-13T10:22:13Z 235.60 2012-05-13T10:22:24Z 234.20 2012-05-13T10:22:34Z 234.00 2012-05-13T10:22:38Z 232.00 2012-05-13T10:22:50Z 231.40 2012-05-13T10:23:00Z 230.20 2012-05-13T10:23:11Z 229.00 2012-05-13T10:23:21Z 227.20 2012-05-13T10:23:35Z 227.60 2012-05-13T10:23:44Z 228.00 2012-05-13T10:23:47Z 229.40 2012-05-13T10:23:59Z 231.00 2012-05-13T10:24:10Z 231.40 2012-05-13T10:24:12Z 232.40 2012-05-13T10:24:15Z 234.20 2012-05-13T10:24:26Z 234.60 2012-05-13T10:24:26Z 237.00 2012-05-13T10:24:38Z 237.60 2012-05-13T10:24:48Z 238.40 2012-05-13T10:24:55Z 238.40 2012-05-13T10:24:57Z 239.40 2012-05-13T10:25:04Z 239.60 2012-05-13T10:25:06Z 241.00 2012-05-13T10:25:14Z 241.60 2012-05-13T10:25:18Z 242.80 2012-05-13T10:25:28Z 244.40 2012-05-13T10:25:34Z 245.00 2012-05-13T10:25:37Z 249.60 2012-05-13T10:25:51Z 253.40 2012-05-13T10:26:01Z 254.60 2012-05-13T10:26:07Z 256.60 2012-05-13T10:26:17Z 257.00 2012-05-13T10:26:19Z 258.20 2012-05-13T10:26:26Z 258.60 2012-05-13T10:26:28Z 261.20 2012-05-13T10:26:38Z 262.80 2012-05-13T10:26:47Z 263.60 2012-05-13T10:26:57Z 263.40 2012-05-13T10:27:01Z 263.20 2012-05-13T10:27:11Z 263.20 2012-05-13T10:27:15Z 262.40 2012-05-13T10:27:23Z 264.40 2012-05-13T10:27:37Z 265.00 2012-05-13T10:27:41Z 265.40 2012-05-13T10:27:44Z 266.40 2012-05-13T10:27:55Z 266.40 2012-05-13T10:27:56Z 264.60 2012-05-13T10:28:10Z 262.80 2012-05-13T10:28:21Z 262.80 2012-05-13T10:28:21Z 263.40 2012-05-13T10:28:33Z 263.20 2012-05-13T10:28:40Z 263.00 2012-05-13T10:28:47Z 262.80 2012-05-13T10:28:50Z 261.60 2012-05-13T10:28:59Z 261.80 2012-05-13T10:29:08Z 263.40 2012-05-13T10:29:18Z 264.80 2012-05-13T10:29:25Z 266.40 2012-05-13T10:29:34Z 267.00 2012-05-13T10:29:39Z 269.20 2012-05-13T10:29:50Z 271.20 2012-05-13T10:29:58Z 271.40 2012-05-13T10:30:02Z 270.40 2012-05-13T10:30:14Z 269.60 2012-05-13T10:30:23Z 269.00 2012-05-13T10:30:33Z 269.00 2012-05-13T10:30:45Z 269.40 2012-05-13T10:30:54Z 269.40 2012-05-13T10:31:03Z 268.40 2012-05-13T10:31:15Z 267.60 2012-05-13T10:31:27Z 267.40 2012-05-13T10:31:38Z 266.40 2012-05-13T10:31:48Z 264.20 2012-05-13T10:32:00Z 263.60 2012-05-13T10:32:04Z 262.60 2012-05-13T10:32:05Z 260.00 2012-05-13T10:32:16Z 257.60 2012-05-13T10:32:25Z 255.80 2012-05-13T10:32:30Z 255.60 2012-05-13T10:32:40Z 256.20 2012-05-13T10:32:51Z 256.20 2012-05-13T10:32:56Z 256.20 2012-05-13T10:33:08Z 256.40 2012-05-13T10:33:12Z 257.00 2012-05-13T10:33:22Z 256.60 2012-05-13T10:33:33Z 257.00 2012-05-13T10:33:41Z 256.60 2012-05-13T10:33:50Z 256.20 2012-05-13T10:34:02Z 257.40 2012-05-13T10:34:11Z 257.40 2012-05-13T10:34:11Z 257.40 2012-05-13T10:34:16Z 256.60 2012-05-13T10:34:20Z 256.00 2012-05-13T10:34:21Z 252.80 2012-05-13T10:34:32Z 251.40 2012-05-13T10:34:41Z 250.80 2012-05-13T10:34:46Z 249.60 2012-05-13T10:34:51Z 249.00 2012-05-13T10:35:03Z 248.80 2012-05-13T10:35:14Z 253.00 2012-05-13T10:35:21Z 253.80 2012-05-13T10:35:24Z 256.40 2012-05-13T10:35:31Z 257.40 2012-05-13T10:35:35Z 258.80 2012-05-13T10:35:40Z 259.40 2012-05-13T10:35:42Z 261.00 2012-05-13T10:35:47Z 262.00 2012-05-13T10:35:54Z 262.40 2012-05-13T10:36:08Z 262.20 2012-05-13T10:36:09Z 264.60 2012-05-13T10:36:23Z 265.00 2012-05-13T10:36:25Z 265.80 2012-05-13T10:36:32Z 266.00 2012-05-13T10:36:34Z 266.20 2012-05-13T10:36:39Z 266.80 2012-05-13T10:36:42Z 266.80 2012-05-13T10:36:46Z 267.60 2012-05-13T10:36:58Z 268.20 2012-05-13T10:37:07Z 268.60 2012-05-13T10:37:14Z 268.00 2012-05-13T10:37:21Z 268.00 2012-05-13T10:37:24Z 269.00 2012-05-13T10:37:28Z 270.00 2012-05-13T10:37:38Z 270.20 2012-05-13T10:37:38Z 270.80 2012-05-13T10:37:52Z 270.40 2012-05-13T10:38:04Z 270.20 2012-05-13T10:38:15Z 270.40 2012-05-13T10:38:27Z 270.60 2012-05-13T10:38:27Z 270.80 2012-05-13T10:38:36Z 271.40 2012-05-13T10:38:41Z 271.80 2012-05-13T10:38:44Z 272.00 2012-05-13T10:38:48Z 273.40 2012-05-13T10:39:00Z 274.60 2012-05-13T10:39:09Z 275.40 2012-05-13T10:39:21Z 276.20 2012-05-13T10:39:35Z 276.20 2012-05-13T10:39:37Z 276.80 2012-05-13T10:39:45Z 277.20 2012-05-13T10:39:54Z 277.60 2012-05-13T10:40:01Z 276.40 2012-05-13T10:40:15Z 274.80 2012-05-13T10:40:27Z 274.00 2012-05-13T10:40:34Z 272.60 2012-05-13T10:40:41Z 272.00 2012-05-13T10:40:46Z 270.60 2012-05-13T10:40:53Z 270.20 2012-05-13T10:40:55Z 269.60 2012-05-13T10:40:59Z 269.20 2012-05-13T10:41:02Z 268.80 2012-05-13T10:41:04Z 268.00 2012-05-13T10:41:09Z 266.20 2012-05-13T10:41:18Z 265.60 2012-05-13T10:41:35Z 265.00 2012-05-13T10:42:17Z 264.80 2012-05-13T10:42:31Z 264.60 2012-05-13T10:42:43Z 264.60 2012-05-13T10:43:02Z 264.80 2012-05-13T10:43:27Z 264.80 2012-05-13T10:43:30Z 265.60 2012-05-13T10:43:39Z 265.20 2012-05-13T10:43:49Z 265.00 2012-05-13T10:44:15Z 264.80 2012-05-13T10:44:19Z 265.80 2012-05-13T10:44:24Z 266.80 2012-05-13T10:44:29Z 268.20 2012-05-13T10:44:35Z 269.20 2012-05-13T10:44:38Z 271.60 2012-05-13T10:44:50Z 272.40 2012-05-13T10:44:57Z 273.00 2012-05-13T10:45:01Z 274.40 2012-05-13T10:45:08Z 274.80 2012-05-13T10:45:11Z 274.80 2012-05-13T10:45:15Z 274.80 2012-05-13T10:45:20Z 275.00 2012-05-13T10:45:27Z 276.60 2012-05-13T10:45:39Z 277.00 2012-05-13T10:45:42Z 277.40 2012-05-13T10:45:53Z 277.00 2012-05-13T10:45:55Z 275.80 2012-05-13T10:46:05Z 274.40 2012-05-13T10:46:12Z 274.20 2012-05-13T10:46:14Z 273.20 2012-05-13T10:46:19Z 272.20 2012-05-13T10:46:24Z 270.00 2012-05-13T10:46:36Z 269.00 2012-05-13T10:46:42Z 265.00 2012-05-13T10:46:57Z 261.00 2012-05-13T10:47:06Z 259.20 2012-05-13T10:47:13Z 258.20 2012-05-13T10:47:20Z 257.60 2012-05-13T10:47:25Z 255.40 2012-05-13T10:47:36Z 255.20 2012-05-13T10:47:37Z 255.00 2012-05-13T10:47:41Z 254.60 2012-05-13T10:47:44Z 253.00 2012-05-13T10:47:57Z 253.20 2012-05-13T10:48:07Z 252.40 2012-05-13T10:48:16Z 249.80 2012-05-13T10:48:28Z 248.80 2012-05-13T10:48:30Z 245.20 2012-05-13T10:48:40Z 243.00 2012-05-13T10:48:51Z 242.00 2012-05-13T10:48:59Z 241.20 2012-05-13T10:49:03Z 239.00 2012-05-13T10:49:13Z 237.40 2012-05-13T10:49:24Z 237.20 2012-05-13T10:49:25Z 234.80 2012-05-13T10:49:36Z 233.00 2012-05-13T10:49:43Z 231.00 2012-05-13T10:49:53Z 229.60 2012-05-13T10:49:57Z 228.20 2012-05-13T10:50:07Z 227.60 2012-05-13T10:50:14Z 225.40 2012-05-13T10:50:26Z 223.80 2012-05-13T10:50:37Z 222.20 2012-05-13T10:50:51Z 222.00 2012-05-13T10:50:56Z 220.00 2012-05-13T10:51:03Z 217.80 2012-05-13T10:51:10Z 215.00 2012-05-13T10:51:17Z 213.40 2012-05-13T10:51:22Z 212.80 2012-05-13T10:51:24Z 210.40 2012-05-13T10:51:27Z 208.00 2012-05-13T10:51:33Z 204.80 2012-05-13T10:51:40Z 199.20 2012-05-13T10:51:52Z 195.60 2012-05-13T10:52:02Z 194.00 2012-05-13T10:52:13Z 193.40 2012-05-13T10:52:16Z 192.80 2012-05-13T10:52:23Z 192.60 2012-05-13T10:52:25Z 191.00 2012-05-13T10:52:39Z 190.20 2012-05-13T10:52:46Z 189.60 2012-05-13T10:52:56Z 188.20 2012-05-13T10:53:07Z 188.40 2012-05-13T10:53:22Z 188.00 2012-05-13T10:53:33Z 187.80 2012-05-13T10:53:36Z 188.00 2012-05-13T10:53:45Z 187.80 2012-05-13T10:53:57Z 187.20 2012-05-13T10:54:06Z 185.80 2012-05-13T10:54:20Z 185.00 2012-05-13T10:54:30Z 185.00 2012-05-13T10:54:34Z 184.60 2012-05-13T10:54:46Z 183.80 2012-05-13T10:54:53Z 182.40 2012-05-13T10:55:10Z 179.20 2012-05-13T10:55:23Z 178.60 2012-05-13T10:55:26Z 178.00 2012-05-13T10:55:31Z 178.80 2012-05-13T10:55:40Z 179.20 2012-05-13T10:55:47Z 179.80 2012-05-13T10:55:56Z 179.20 2012-05-13T10:56:06Z 179.00 2012-05-13T10:56:08Z 178.60 2012-05-13T10:56:15Z 178.20 2012-05-13T10:56:18Z 177.40 2012-05-13T10:56:29Z 176.60 2012-05-13T10:56:39Z 175.80 2012-05-13T10:56:48Z 174.00 2012-05-13T10:56:58Z 171.80 2012-05-13T10:57:07Z 170.40 2012-05-13T10:57:16Z 168.20 2012-05-13T10:57:26Z 165.80 2012-05-13T10:57:40Z 165.60 2012-05-13T10:57:49Z 165.60 2012-05-13T10:57:58Z 165.00 2012-05-13T10:58:06Z 165.00 2012-05-13T10:58:10Z 165.00 2012-05-13T10:58:15Z 163.40 2012-05-13T10:58:27Z 163.20 2012-05-13T10:58:27Z 163.00 2012-05-13T10:58:32Z 162.60 2012-05-13T10:58:36Z 162.60 2012-05-13T10:58:39Z 161.80 2012-05-13T10:58:50Z 160.00 2012-05-13T10:58:59Z 158.40 2012-05-13T10:59:07Z 156.40 2012-05-13T10:59:18Z 155.40 2012-05-13T10:59:26Z 154.80 2012-05-13T10:59:33Z 153.60 2012-05-13T10:59:42Z 153.20 2012-05-13T10:59:46Z 153.20 2012-05-13T10:59:51Z 151.60 2012-05-13T11:00:05Z 149.40 2012-05-13T11:00:20Z 148.80 2012-05-13T11:00:24Z 147.00 2012-05-13T11:00:36Z 146.40 2012-05-13T11:00:41Z 144.40 2012-05-13T11:00:52Z 143.20 2012-05-13T11:00:57Z 141.80 2012-05-13T11:01:06Z 140.60 2012-05-13T11:01:16Z 139.60 2012-05-13T11:01:25Z 139.00 2012-05-13T11:01:34Z 137.80 2012-05-13T11:01:42Z 136.80 2012-05-13T11:01:53Z 136.20 2012-05-13T11:01:58Z 136.00 2012-05-13T11:02:00Z 134.40 2012-05-13T11:02:12Z 133.60 2012-05-13T11:02:22Z 133.20 2012-05-13T11:02:28Z 131.80 2012-05-13T11:02:38Z 130.20 2012-05-13T11:02:50Z 128.40 2012-05-13T11:03:02Z 127.80 2012-05-13T11:03:09Z 127.00 2012-05-13T11:03:13Z 125.80 2012-05-13T11:03:25Z 125.00 2012-05-13T11:03:39Z 124.40 2012-05-13T11:03:51Z 124.00 2012-05-13T11:04:00Z 123.20 2012-05-13T11:04:09Z 121.60 2012-05-13T11:04:21Z 120.20 2012-05-13T11:04:33Z 118.40 2012-05-13T11:04:45Z 117.40 2012-05-13T11:04:49Z 114.60 2012-05-13T11:05:01Z 112.60 2012-05-13T11:05:11Z 110.60 2012-05-13T11:05:22Z 109.40 2012-05-13T11:05:32Z 108.20 2012-05-13T11:05:43Z 106.80 2012-05-13T11:05:58Z 106.20 2012-05-13T11:06:09Z 105.80 2012-05-13T11:06:16Z 105.60 2012-05-13T11:06:21Z 104.80 2012-05-13T11:06:35Z 102.20 2012-05-13T11:06:52Z 101.40 2012-05-13T11:07:01Z 101.00 2012-05-13T11:07:06Z 100.40 2012-05-13T11:07:11Z 100.20 2012-05-13T11:07:13Z 100.00 2012-05-13T11:07:15Z 98.20 2012-05-13T11:07:27Z 96.60 2012-05-13T11:07:41Z 95.80 2012-05-13T11:07:55Z 95.00 2012-05-13T11:08:11Z 94.60 2012-05-13T11:08:12Z 93.60 2012-05-13T11:08:21Z 91.20 2012-05-13T11:08:35Z 90.80 2012-05-13T11:08:37Z 88.40 2012-05-13T11:08:49Z 87.60 2012-05-13T11:08:54Z 86.20 2012-05-13T11:09:03Z 85.80 2012-05-13T11:09:05Z 84.00 2012-05-13T11:09:12Z 83.40 2012-05-13T11:09:15Z 82.40 2012-05-13T11:09:22Z 82.00 2012-05-13T11:09:24Z 81.40 2012-05-13T11:09:26Z 81.40 2012-05-13T11:09:29Z 81.00 2012-05-13T11:09:41Z 81.20 2012-05-13T11:09:43Z 80.00 2012-05-13T11:09:50Z 79.60 2012-05-13T11:10:00Z 79.60 2012-05-13T11:10:04Z 79.80 2012-05-13T11:10:07Z 80.80 2012-05-13T11:10:13Z 82.00 2012-05-13T11:10:16Z 82.60 2012-05-13T11:10:20Z 84.00 2012-05-13T11:10:32Z 84.40 2012-05-13T11:10:37Z 84.20 2012-05-13T11:10:44Z 85.00 2012-05-13T11:10:56Z 84.40 2012-05-13T11:11:07Z 84.00 2012-05-13T11:11:17Z 83.20 2012-05-13T11:11:29Z 82.40 2012-05-13T11:11:36Z 83.00 2012-05-13T11:11:42Z 83.40 2012-05-13T11:11:48Z 83.00 2012-05-13T11:11:59Z 82.00 2012-05-13T11:12:11Z 82.00 2012-05-13T11:12:13Z 81.80 2012-05-13T11:12:16Z 81.40 2012-05-13T11:12:27Z 81.00 2012-05-13T11:12:32Z 80.20 2012-05-13T11:12:44Z 78.60 2012-05-13T11:12:55Z 77.40 2012-05-13T11:13:02Z 76.00 2012-05-13T11:13:07Z 74.40 2012-05-13T11:13:12Z 73.40 2012-05-13T11:13:17Z 72.60 2012-05-13T11:13:19Z 72.20 2012-05-13T11:13:24Z 71.40 2012-05-13T11:13:31Z 69.80 2012-05-13T11:13:47Z 69.60 2012-05-13T11:13:49Z 67.00 2012-05-13T11:14:04Z 66.20 2012-05-13T11:14:11Z 65.60 2012-05-13T11:14:18Z 65.00 2012-05-13T11:14:34Z 64.80 2012-05-13T11:14:36Z 64.60 2012-05-13T11:14:41Z 64.40 2012-05-13T11:14:43Z 64.00 2012-05-13T11:14:50Z 62.80 2012-05-13T11:15:05Z 62.00 2012-05-13T11:15:16Z 61.80 2012-05-13T11:15:18Z 60.60 2012-05-13T11:15:33Z 59.60 2012-05-13T11:15:47Z 58.60 2012-05-13T11:16:01Z 58.80 2012-05-13T11:16:13Z 58.00 2012-05-13T11:16:27Z 56.40 2012-05-13T11:16:38Z 55.00 2012-05-13T11:16:43Z 54.80 2012-05-13T11:16:46Z 55.20 2012-05-13T11:16:53Z 55.20 2012-05-13T11:16:57Z 56.00 2012-05-13T11:17:07Z 56.20 2012-05-13T11:17:11Z 56.40 2012-05-13T11:17:14Z 57.40 2012-05-13T11:17:28Z 56.60 2012-05-13T11:17:42Z 56.20 2012-05-13T11:17:56Z 56.00 2012-05-13T11:18:01Z 55.20 2012-05-13T11:18:12Z 53.40 2012-05-13T11:18:24Z 52.20 2012-05-13T11:18:36Z 51.60 2012-05-13T11:18:43Z 49.60 2012-05-13T11:18:55Z 49.40 2012-05-13T11:18:57Z 48.80 2012-05-13T11:19:02Z 46.80 2012-05-13T11:19:16Z 46.40 2012-05-13T11:19:30Z 46.00 2012-05-13T11:19:42Z 45.80 2012-05-13T11:19:46Z 46.00 2012-05-13T11:19:56Z 46.00 2012-05-13T11:20:05Z 46.00 2012-05-13T11:20:05Z 46.00 2012-05-13T11:20:19Z 46.20 2012-05-13T11:20:33Z