www.cicloide.com 8975 www.cicloide.com 8975 116.80 2012-05-15T09:51:11Z 116.60 2012-05-15T09:51:18Z 116.20 2012-05-15T09:51:25Z 116.10 2012-05-15T09:51:32Z 115.30 2012-05-15T09:51:39Z 115.20 2012-05-15T09:51:44Z 114.70 2012-05-15T09:51:48Z 113.50 2012-05-15T09:51:53Z 111.90 2012-05-15T09:51:58Z 109.80 2012-05-15T09:52:02Z 108.70 2012-05-15T09:52:05Z 108.20 2012-05-15T09:52:07Z 108.60 2012-05-15T09:52:12Z 109.10 2012-05-15T09:52:16Z 108.80 2012-05-15T09:52:19Z 107.50 2012-05-15T09:52:24Z 106.70 2012-05-15T09:52:28Z 106.00 2012-05-15T09:52:31Z 106.20 2012-05-15T09:52:35Z 107.80 2012-05-15T09:52:40Z 109.20 2012-05-15T09:52:45Z 109.20 2012-05-15T09:52:52Z 108.30 2012-05-15T09:52:57Z 107.30 2012-05-15T09:53:01Z 106.10 2012-05-15T09:53:04Z 105.90 2012-05-15T09:53:08Z 105.40 2012-05-15T09:53:11Z 104.50 2012-05-15T09:53:13Z 104.60 2012-05-15T09:53:17Z 104.30 2012-05-15T09:53:20Z 103.70 2012-05-15T09:53:22Z 101.40 2012-05-15T09:53:25Z 100.40 2012-05-15T09:53:29Z 95.90 2012-05-15T09:53:32Z 94.70 2012-05-15T09:53:34Z 92.90 2012-05-15T09:53:36Z 93.60 2012-05-15T09:53:37Z 94.10 2012-05-15T09:53:41Z 94.60 2012-05-15T09:53:43Z 95.30 2012-05-15T09:53:46Z 95.20 2012-05-15T09:53:50Z 94.80 2012-05-15T09:53:53Z 94.90 2012-05-15T09:53:55Z 95.20 2012-05-15T09:54:00Z 95.00 2012-05-15T09:54:04Z 94.10 2012-05-15T09:54:07Z 94.70 2012-05-15T09:54:12Z 94.00 2012-05-15T09:54:16Z 94.10 2012-05-15T09:54:19Z 94.30 2012-05-15T09:54:24Z 93.90 2012-05-15T09:54:28Z 94.40 2012-05-15T09:54:33Z 94.30 2012-05-15T09:54:37Z 94.70 2012-05-15T09:54:40Z 94.90 2012-05-15T09:54:45Z 95.10 2012-05-15T09:54:49Z 95.80 2012-05-15T09:54:54Z 96.70 2012-05-15T09:54:59Z 97.10 2012-05-15T09:55:03Z 97.70 2012-05-15T09:55:10Z 98.00 2012-05-15T09:55:15Z 98.00 2012-05-15T09:55:20Z 98.40 2012-05-15T09:55:24Z 99.20 2012-05-15T09:55:29Z 99.60 2012-05-15T09:55:34Z 100.40 2012-05-15T09:55:39Z 100.90 2012-05-15T09:55:45Z 101.10 2012-05-15T09:55:50Z 101.50 2012-05-15T09:55:55Z 101.40 2012-05-15T09:56:00Z 100.60 2012-05-15T09:56:04Z 101.00 2012-05-15T09:56:09Z 101.20 2012-05-15T09:56:12Z 100.90 2012-05-15T09:56:16Z 100.20 2012-05-15T09:56:21Z 99.70 2012-05-15T09:56:25Z 97.60 2012-05-15T09:56:28Z 97.40 2012-05-15T09:56:32Z 96.60 2012-05-15T09:56:35Z 96.10 2012-05-15T09:56:37Z 95.40 2012-05-15T09:56:40Z 95.00 2012-05-15T09:56:44Z 94.30 2012-05-15T09:56:47Z 94.40 2012-05-15T09:56:49Z 94.90 2012-05-15T09:56:53Z 95.00 2012-05-15T09:56:56Z 94.70 2012-05-15T09:56:58Z 94.80 2012-05-15T09:57:03Z 94.90 2012-05-15T09:57:06Z 95.10 2012-05-15T09:57:10Z 95.40 2012-05-15T09:57:15Z 95.00 2012-05-15T09:57:19Z 94.40 2012-05-15T09:57:22Z 94.30 2012-05-15T09:57:26Z 94.00 2012-05-15T09:57:29Z 94.10 2012-05-15T09:57:34Z 93.40 2012-05-15T09:57:36Z 93.80 2012-05-15T09:57:40Z 94.40 2012-05-15T09:57:43Z 95.50 2012-05-15T09:57:48Z 96.60 2012-05-15T09:57:52Z 97.50 2012-05-15T09:57:57Z 98.70 2012-05-15T09:58:02Z 99.60 2012-05-15T09:58:06Z 100.40 2012-05-15T09:58:11Z 101.30 2012-05-15T09:58:16Z 102.30 2012-05-15T09:58:23Z 103.60 2012-05-15T09:58:28Z 105.00 2012-05-15T09:58:35Z 106.30 2012-05-15T09:58:41Z 107.30 2012-05-15T09:58:46Z 108.30 2012-05-15T09:58:53Z 109.30 2012-05-15T09:58:58Z 110.60 2012-05-15T09:59:05Z 111.40 2012-05-15T09:59:10Z 113.50 2012-05-15T09:59:17Z 113.90 2012-05-15T09:59:24Z 114.00 2012-05-15T09:59:31Z 114.70 2012-05-15T09:59:36Z 115.80 2012-05-15T09:59:43Z 115.40 2012-05-15T09:59:48Z 116.40 2012-05-15T09:59:54Z 117.70 2012-05-15T10:00:01Z 118.80 2012-05-15T10:00:09Z 119.90 2012-05-15T10:00:16Z 120.80 2012-05-15T10:00:23Z 121.70 2012-05-15T10:00:30Z 122.20 2012-05-15T10:00:37Z 123.30 2012-05-15T10:00:44Z 124.20 2012-05-15T10:00:51Z 125.30 2012-05-15T10:00:58Z 126.30 2012-05-15T10:01:05Z 127.80 2012-05-15T10:01:12Z 128.30 2012-05-15T10:01:19Z 129.40 2012-05-15T10:01:28Z 130.60 2012-05-15T10:01:35Z 131.80 2012-05-15T10:01:42Z 132.60 2012-05-15T10:01:49Z 133.80 2012-05-15T10:01:57Z 135.20 2012-05-15T10:02:06Z 136.10 2012-05-15T10:02:13Z 137.20 2012-05-15T10:02:22Z 138.20 2012-05-15T10:02:29Z 139.20 2012-05-15T10:02:37Z 140.10 2012-05-15T10:02:46Z 141.20 2012-05-15T10:02:53Z 142.50 2012-05-15T10:03:02Z 143.50 2012-05-15T10:03:09Z 144.40 2012-05-15T10:03:18Z 145.40 2012-05-15T10:03:26Z 147.30 2012-05-15T10:03:33Z 148.90 2012-05-15T10:03:42Z 151.20 2012-05-15T10:03:52Z 153.60 2012-05-15T10:04:01Z 155.80 2012-05-15T10:04:12Z 157.10 2012-05-15T10:04:20Z 158.60 2012-05-15T10:04:29Z 160.10 2012-05-15T10:04:38Z 161.40 2012-05-15T10:04:48Z 163.40 2012-05-15T10:04:57Z 167.40 2012-05-15T10:05:09Z 170.40 2012-05-15T10:05:21Z 172.70 2012-05-15T10:05:32Z 174.60 2012-05-15T10:05:42Z 175.50 2012-05-15T10:05:51Z 176.70 2012-05-15T10:06:00Z 179.10 2012-05-15T10:06:10Z 180.10 2012-05-15T10:06:19Z 181.40 2012-05-15T10:06:27Z 182.50 2012-05-15T10:06:36Z 184.00 2012-05-15T10:06:45Z 185.20 2012-05-15T10:06:54Z 187.40 2012-05-15T10:07:02Z 188.70 2012-05-15T10:07:11Z 190.00 2012-05-15T10:07:21Z 192.00 2012-05-15T10:07:30Z 193.40 2012-05-15T10:07:39Z 195.20 2012-05-15T10:07:48Z 196.50 2012-05-15T10:07:56Z 199.20 2012-05-15T10:08:05Z 200.70 2012-05-15T10:08:15Z 201.80 2012-05-15T10:08:24Z 203.00 2012-05-15T10:08:33Z 204.40 2012-05-15T10:08:43Z 205.50 2012-05-15T10:08:52Z 206.50 2012-05-15T10:08:59Z 207.90 2012-05-15T10:09:09Z 209.60 2012-05-15T10:09:16Z 212.10 2012-05-15T10:09:25Z 214.40 2012-05-15T10:09:34Z 216.20 2012-05-15T10:09:44Z 217.70 2012-05-15T10:09:53Z 219.40 2012-05-15T10:10:02Z 221.30 2012-05-15T10:10:12Z 224.50 2012-05-15T10:10:21Z 228.40 2012-05-15T10:10:33Z 230.80 2012-05-15T10:10:43Z 233.00 2012-05-15T10:10:54Z 235.80 2012-05-15T10:11:04Z 239.00 2012-05-15T10:11:15Z 242.20 2012-05-15T10:11:27Z 243.50 2012-05-15T10:11:37Z 245.90 2012-05-15T10:11:48Z 246.90 2012-05-15T10:12:00Z 246.90 2012-05-15T10:12:09Z 247.20 2012-05-15T10:12:19Z 244.90 2012-05-15T10:12:24Z 242.80 2012-05-15T10:12:28Z 237.50 2012-05-15T10:12:31Z 233.40 2012-05-15T10:12:35Z 229.60 2012-05-15T10:12:37Z 228.80 2012-05-15T10:12:40Z 226.50 2012-05-15T10:12:42Z 225.10 2012-05-15T10:12:45Z 222.60 2012-05-15T10:12:49Z 223.10 2012-05-15T10:12:52Z 228.50 2012-05-15T10:12:59Z 230.70 2012-05-15T10:13:08Z 232.80 2012-05-15T10:13:17Z 234.00 2012-05-15T10:13:27Z 235.50 2012-05-15T10:13:39Z 239.00 2012-05-15T10:13:50Z 240.60 2012-05-15T10:14:00Z 242.60 2012-05-15T10:14:09Z 243.70 2012-05-15T10:14:19Z 245.10 2012-05-15T10:14:32Z 246.30 2012-05-15T10:14:42Z 247.10 2012-05-15T10:14:51Z 247.90 2012-05-15T10:14:58Z 249.10 2012-05-15T10:15:06Z 249.80 2012-05-15T10:15:15Z 249.30 2012-05-15T10:15:20Z 250.50 2012-05-15T10:15:27Z 252.00 2012-05-15T10:15:36Z 251.40 2012-05-15T10:15:43Z 252.10 2012-05-15T10:15:48Z 253.40 2012-05-15T10:15:55Z 253.80 2012-05-15T10:16:02Z 254.50 2012-05-15T10:16:09Z 255.70 2012-05-15T10:16:16Z 256.80 2012-05-15T10:16:23Z 258.80 2012-05-15T10:16:32Z 260.30 2012-05-15T10:16:39Z 261.40 2012-05-15T10:16:46Z 262.70 2012-05-15T10:16:54Z 263.70 2012-05-15T10:17:03Z 263.50 2012-05-15T10:17:10Z 263.50 2012-05-15T10:17:17Z 262.70 2012-05-15T10:17:24Z 262.00 2012-05-15T10:17:29Z 260.50 2012-05-15T10:17:33Z 260.10 2012-05-15T10:17:38Z 259.90 2012-05-15T10:17:43Z 259.30 2012-05-15T10:17:47Z 258.70 2012-05-15T10:17:52Z 258.00 2012-05-15T10:17:59Z 254.80 2012-05-15T10:18:04Z 253.50 2012-05-15T10:18:09Z 253.20 2012-05-15T10:18:13Z 252.70 2012-05-15T10:18:18Z 253.20 2012-05-15T10:18:23Z 251.80 2012-05-15T10:18:29Z 250.50 2012-05-15T10:18:34Z 250.30 2012-05-15T10:18:37Z 250.90 2012-05-15T10:18:42Z 253.60 2012-05-15T10:18:48Z 255.80 2012-05-15T10:18:58Z 254.70 2012-05-15T10:19:07Z 252.90 2012-05-15T10:19:14Z 251.60 2012-05-15T10:19:19Z 250.60 2012-05-15T10:19:24Z 249.00 2012-05-15T10:19:33Z 244.60 2012-05-15T10:19:40Z 244.60 2012-05-15T10:19:43Z 245.00 2012-05-15T10:19:49Z 245.20 2012-05-15T10:19:56Z 245.50 2012-05-15T10:20:01Z 246.10 2012-05-15T10:20:08Z 246.20 2012-05-15T10:20:15Z 246.50 2012-05-15T10:20:22Z 247.40 2012-05-15T10:20:27Z 247.90 2012-05-15T10:20:34Z 248.60 2012-05-15T10:20:39Z 248.60 2012-05-15T10:20:46Z 249.60 2012-05-15T10:20:51Z 250.10 2012-05-15T10:20:58Z 249.80 2012-05-15T10:21:04Z 249.40 2012-05-15T10:21:09Z 249.50 2012-05-15T10:21:16Z 249.60 2012-05-15T10:21:23Z 250.00 2012-05-15T10:21:28Z 250.00 2012-05-15T10:21:35Z 250.80 2012-05-15T10:21:40Z 250.60 2012-05-15T10:21:47Z 250.70 2012-05-15T10:21:54Z 251.00 2012-05-15T10:21:59Z 251.80 2012-05-15T10:22:03Z 252.50 2012-05-15T10:22:10Z 253.60 2012-05-15T10:22:15Z 254.50 2012-05-15T10:22:22Z 255.00 2012-05-15T10:22:27Z 255.90 2012-05-15T10:22:34Z 256.80 2012-05-15T10:22:39Z 257.10 2012-05-15T10:22:46Z 258.20 2012-05-15T10:22:53Z 258.40 2012-05-15T10:22:59Z 259.10 2012-05-15T10:23:04Z 259.40 2012-05-15T10:23:11Z 259.60 2012-05-15T10:23:18Z 260.40 2012-05-15T10:23:25Z 260.80 2012-05-15T10:23:30Z 261.60 2012-05-15T10:23:37Z 262.50 2012-05-15T10:23:42Z 263.10 2012-05-15T10:23:49Z 263.80 2012-05-15T10:23:54Z 264.90 2012-05-15T10:24:01Z 266.00 2012-05-15T10:24:06Z 267.10 2012-05-15T10:24:13Z 267.90 2012-05-15T10:24:20Z 269.00 2012-05-15T10:24:27Z 269.50 2012-05-15T10:24:34Z 270.50 2012-05-15T10:24:41Z 271.00 2012-05-15T10:24:48Z 271.90 2012-05-15T10:24:55Z 273.00 2012-05-15T10:25:02Z 273.80 2012-05-15T10:25:09Z 275.00 2012-05-15T10:25:16Z 276.10 2012-05-15T10:25:23Z 276.90 2012-05-15T10:25:30Z 277.90 2012-05-15T10:25:37Z 279.30 2012-05-15T10:25:44Z 279.90 2012-05-15T10:25:51Z 280.90 2012-05-15T10:25:58Z 281.20 2012-05-15T10:26:05Z 282.00 2012-05-15T10:26:12Z 283.20 2012-05-15T10:26:19Z 284.50 2012-05-15T10:26:26Z 286.60 2012-05-15T10:26:35Z 287.60 2012-05-15T10:26:42Z 288.40 2012-05-15T10:26:48Z 289.10 2012-05-15T10:26:55Z 290.10 2012-05-15T10:27:02Z 291.10 2012-05-15T10:27:09Z 292.30 2012-05-15T10:27:16Z 293.50 2012-05-15T10:27:23Z 294.70 2012-05-15T10:28:24Z 295.50 2012-05-15T10:28:31Z 296.70 2012-05-15T10:28:40Z 297.60 2012-05-15T10:28:47Z 298.80 2012-05-15T10:28:54Z 300.00 2012-05-15T10:29:01Z 302.00 2012-05-15T10:29:11Z 302.90 2012-05-15T10:29:20Z 304.20 2012-05-15T10:29:27Z 305.30 2012-05-15T10:29:36Z 307.10 2012-05-15T10:29:43Z 308.30 2012-05-15T10:29:51Z 309.50 2012-05-15T10:29:58Z 310.70 2012-05-15T10:30:05Z 312.20 2012-05-15T10:30:12Z 313.40 2012-05-15T10:30:19Z 314.80 2012-05-15T10:30:26Z 316.10 2012-05-15T10:30:33Z 317.40 2012-05-15T10:30:40Z 318.50 2012-05-15T10:30:47Z 320.10 2012-05-15T10:30:56Z 321.70 2012-05-15T10:31:03Z 322.50 2012-05-15T10:31:10Z 323.50 2012-05-15T10:31:17Z 324.00 2012-05-15T10:31:24Z 324.90 2012-05-15T10:31:31Z 325.70 2012-05-15T10:31:38Z 327.00 2012-05-15T10:31:45Z 328.50 2012-05-15T10:31:52Z 330.00 2012-05-15T10:31:59Z 331.80 2012-05-15T10:32:07Z 333.60 2012-05-15T10:32:14Z 335.40 2012-05-15T10:32:23Z 335.90 2012-05-15T10:32:33Z 333.40 2012-05-15T10:32:37Z 335.30 2012-05-15T10:32:42Z 336.00 2012-05-15T10:32:49Z 337.00 2012-05-15T10:32:56Z 337.40 2012-05-15T10:33:01Z 338.00 2012-05-15T10:33:08Z 339.10 2012-05-15T10:33:13Z 339.70 2012-05-15T10:33:19Z 340.10 2012-05-15T10:33:26Z 340.80 2012-05-15T10:33:31Z 341.50 2012-05-15T10:33:38Z 341.60 2012-05-15T10:33:43Z 341.40 2012-05-15T10:33:48Z 341.90 2012-05-15T10:33:52Z 342.20 2012-05-15T10:33:57Z 341.90 2012-05-15T10:34:02Z 341.80 2012-05-15T10:34:09Z 342.50 2012-05-15T10:34:14Z 342.70 2012-05-15T10:34:20Z 343.30 2012-05-15T10:34:25Z 343.40 2012-05-15T10:34:32Z 342.80 2012-05-15T10:34:39Z 341.70 2012-05-15T10:34:44Z 341.10 2012-05-15T10:34:49Z 340.10 2012-05-15T10:34:53Z 340.10 2012-05-15T10:34:58Z 340.50 2012-05-15T10:35:03Z 341.50 2012-05-15T10:35:08Z 342.00 2012-05-15T10:35:14Z 343.10 2012-05-15T10:35:21Z 343.60 2012-05-15T10:35:26Z 344.60 2012-05-15T10:35:33Z 346.10 2012-05-15T10:35:38Z 347.00 2012-05-15T10:35:45Z 348.50 2012-05-15T10:35:52Z 349.00 2012-05-15T10:35:57Z 350.90 2012-05-15T10:36:04Z 352.40 2012-05-15T10:36:11Z 354.20 2012-05-15T10:36:18Z 356.00 2012-05-15T10:36:27Z 357.50 2012-05-15T10:36:34Z 359.60 2012-05-15T10:36:42Z 361.10 2012-05-15T10:36:49Z 363.00 2012-05-15T10:36:58Z 364.80 2012-05-15T10:37:05Z 366.50 2012-05-15T10:37:14Z 367.90 2012-05-15T10:37:21Z 369.90 2012-05-15T10:37:30Z 371.10 2012-05-15T10:37:40Z 371.80 2012-05-15T10:37:47Z 372.10 2012-05-15T10:37:54Z 373.40 2012-05-15T10:38:01Z 373.80 2012-05-15T10:38:08Z 374.10 2012-05-15T10:38:15Z 374.20 2012-05-15T10:38:22Z 374.50 2012-05-15T10:38:29Z 374.80 2012-05-15T10:38:36Z 375.10 2012-05-15T10:38:41Z 375.60 2012-05-15T10:38:48Z 375.90 2012-05-15T10:38:55Z 376.60 2012-05-15T10:39:05Z 376.90 2012-05-15T10:39:12Z 378.50 2012-05-15T10:39:19Z 379.90 2012-05-15T10:39:26Z 380.50 2012-05-15T10:39:33Z 380.20 2012-05-15T10:39:38Z 379.30 2012-05-15T10:39:45Z 378.50 2012-05-15T10:39:49Z 377.50 2012-05-15T10:39:52Z 377.50 2012-05-15T10:39:56Z 378.00 2012-05-15T10:40:01Z 376.80 2012-05-15T10:40:06Z 377.20 2012-05-15T10:40:12Z 378.20 2012-05-15T10:40:17Z 378.40 2012-05-15T10:40:24Z 378.10 2012-05-15T10:40:29Z 377.50 2012-05-15T10:40:34Z 377.60 2012-05-15T10:40:41Z 377.30 2012-05-15T10:40:46Z 378.40 2012-05-15T10:40:55Z 379.40 2012-05-15T10:41:04Z 380.60 2012-05-15T10:41:12Z 381.30 2012-05-15T10:41:21Z 382.80 2012-05-15T10:41:28Z 384.10 2012-05-15T10:41:37Z 384.80 2012-05-15T10:41:44Z 385.30 2012-05-15T10:41:53Z 386.00 2012-05-15T10:42:00Z 387.10 2012-05-15T10:42:08Z 387.70 2012-05-15T10:42:15Z 389.10 2012-05-15T10:42:22Z 389.90 2012-05-15T10:42:29Z 391.10 2012-05-15T10:42:36Z 393.10 2012-05-15T10:42:43Z 395.00 2012-05-15T10:42:52Z 396.70 2012-05-15T10:42:59Z 398.60 2012-05-15T10:43:06Z 399.40 2012-05-15T10:43:13Z 400.20 2012-05-15T10:43:21Z 401.80 2012-05-15T10:43:28Z 402.60 2012-05-15T10:43:35Z 402.80 2012-05-15T10:43:42Z 402.80 2012-05-15T10:43:47Z 402.30 2012-05-15T10:43:53Z 401.80 2012-05-15T10:44:00Z 402.00 2012-05-15T10:44:05Z 402.20 2012-05-15T10:44:10Z 402.50 2012-05-15T10:44:17Z 402.20 2012-05-15T10:44:22Z 401.70 2012-05-15T10:44:28Z 401.50 2012-05-15T10:44:33Z 401.50 2012-05-15T10:44:38Z 402.30 2012-05-15T10:44:43Z 403.90 2012-05-15T10:44:48Z 405.40 2012-05-15T10:44:54Z 406.90 2012-05-15T10:45:01Z 408.10 2012-05-15T10:45:09Z 409.10 2012-05-15T10:45:15Z 410.30 2012-05-15T10:45:20Z 411.40 2012-05-15T10:45:27Z 411.10 2012-05-15T10:45:34Z 410.10 2012-05-15T10:45:39Z 410.10 2012-05-15T10:45:44Z 411.70 2012-05-15T10:45:49Z 413.60 2012-05-15T10:45:55Z 415.20 2012-05-15T10:46:02Z 416.50 2012-05-15T10:46:10Z 416.10 2012-05-15T10:46:16Z 416.30 2012-05-15T10:46:21Z 417.40 2012-05-15T10:46:28Z 418.40 2012-05-15T10:46:33Z 419.30 2012-05-15T10:46:40Z 419.20 2012-05-15T10:46:45Z 419.20 2012-05-15T10:46:50Z 420.10 2012-05-15T10:46:56Z 419.20 2012-05-15T10:47:01Z 417.10 2012-05-15T10:47:04Z 417.30 2012-05-15T10:47:08Z 418.30 2012-05-15T10:47:13Z 419.40 2012-05-15T10:47:18Z 420.50 2012-05-15T10:47:22Z 422.00 2012-05-15T10:47:29Z 421.60 2012-05-15T10:47:34Z 421.90 2012-05-15T10:47:39Z 423.70 2012-05-15T10:47:44Z 425.30 2012-05-15T10:47:51Z 427.00 2012-05-15T10:47:58Z 428.20 2012-05-15T10:48:05Z 429.60 2012-05-15T10:48:12Z 431.10 2012-05-15T10:48:19Z 432.50 2012-05-15T10:48:28Z 433.80 2012-05-15T10:48:35Z 434.70 2012-05-15T10:48:42Z 435.30 2012-05-15T10:48:47Z 435.50 2012-05-15T10:48:54Z 435.40 2012-05-15T10:48:59Z 436.70 2012-05-15T10:49:06Z 436.10 2012-05-15T10:49:10Z 435.80 2012-05-15T10:49:15Z 435.90 2012-05-15T10:49:20Z 436.20 2012-05-15T10:49:25Z 435.00 2012-05-15T10:49:31Z 434.60 2012-05-15T10:49:34Z 435.10 2012-05-15T10:49:38Z 436.50 2012-05-15T10:49:43Z 436.10 2012-05-15T10:49:50Z 433.00 2012-05-15T10:49:53Z 430.80 2012-05-15T10:49:57Z 429.60 2012-05-15T10:50:00Z 431.10 2012-05-15T10:50:04Z 431.80 2012-05-15T10:50:07Z 433.00 2012-05-15T10:50:11Z 434.70 2012-05-15T10:50:16Z 437.20 2012-05-15T10:50:23Z 440.30 2012-05-15T10:50:35Z 443.50 2012-05-15T10:50:47Z 445.90 2012-05-15T10:50:58Z 448.30 2012-05-15T10:51:08Z 449.70 2012-05-15T10:51:17Z 451.90 2012-05-15T10:51:26Z 453.50 2012-05-15T10:51:36Z 455.20 2012-05-15T10:51:45Z 456.10 2012-05-15T10:51:54Z 457.40 2012-05-15T10:52:02Z 458.70 2012-05-15T10:52:09Z 460.90 2012-05-15T10:52:18Z 463.00 2012-05-15T10:52:27Z 463.00 2012-05-15T10:52:35Z 462.90 2012-05-15T10:52:42Z 464.40 2012-05-15T10:52:49Z 465.30 2012-05-15T10:52:56Z 465.50 2012-05-15T10:53:03Z 465.70 2012-05-15T10:53:08Z 465.00 2012-05-15T10:53:14Z 465.60 2012-05-15T10:53:19Z 466.10 2012-05-15T10:53:26Z 467.40 2012-05-15T10:53:31Z 469.00 2012-05-15T10:53:38Z 470.40 2012-05-15T10:53:45Z 472.30 2012-05-15T10:53:57Z 472.60 2012-05-15T10:54:06Z 472.60 2012-05-15T10:54:13Z 473.00 2012-05-15T10:54:20Z 473.50 2012-05-15T10:54:27Z 472.30 2012-05-15T10:54:32Z 471.40 2012-05-15T10:54:35Z 470.70 2012-05-15T10:54:39Z 470.90 2012-05-15T10:54:44Z 470.90 2012-05-15T10:54:49Z 470.30 2012-05-15T10:54:55Z 471.60 2012-05-15T10:55:00Z 470.70 2012-05-15T10:55:05Z 469.90 2012-05-15T10:55:10Z 470.00 2012-05-15T10:55:14Z 469.40 2012-05-15T10:55:17Z 469.10 2012-05-15T10:55:21Z 467.80 2012-05-15T10:55:26Z 468.00 2012-05-15T10:55:29Z 469.70 2012-05-15T10:55:33Z 470.40 2012-05-15T10:55:38Z 471.50 2012-05-15T10:55:45Z 472.60 2012-05-15T10:55:50Z 473.90 2012-05-15T10:55:57Z 475.40 2012-05-15T10:56:04Z 476.60 2012-05-15T10:56:11Z 478.10 2012-05-15T10:56:18Z 479.50 2012-05-15T10:56:25Z 481.90 2012-05-15T10:56:34Z 484.20 2012-05-15T10:56:43Z 485.50 2012-05-15T10:56:51Z 485.30 2012-05-15T10:57:00Z 485.20 2012-05-15T10:57:05Z 485.30 2012-05-15T10:57:11Z 485.60 2012-05-15T10:57:16Z 486.50 2012-05-15T10:57:21Z 487.80 2012-05-15T10:57:26Z 487.00 2012-05-15T10:57:33Z 484.50 2012-05-15T10:57:37Z 482.90 2012-05-15T10:57:42Z 482.50 2012-05-15T10:57:45Z 482.90 2012-05-15T10:57:49Z 478.40 2012-05-15T10:57:52Z 479.30 2012-05-15T10:57:54Z 481.80 2012-05-15T10:57:59Z 483.30 2012-05-15T10:58:03Z 482.20 2012-05-15T10:58:08Z 482.20 2012-05-15T10:58:13Z 482.20 2012-05-15T10:58:17Z 484.50 2012-05-15T10:58:24Z 484.90 2012-05-15T10:58:31Z 486.00 2012-05-15T10:58:36Z 489.90 2012-05-15T10:58:45Z 494.70 2012-05-15T10:58:55Z 497.40 2012-05-15T10:59:04Z 499.60 2012-05-15T10:59:14Z 501.20 2012-05-15T10:59:23Z 503.00 2012-05-15T10:59:32Z 502.50 2012-05-15T10:59:42Z 502.70 2012-05-15T10:59:49Z 504.60 2012-05-15T10:59:56Z 508.40 2012-05-15T11:00:05Z 511.10 2012-05-15T11:00:17Z 514.30 2012-05-15T11:00:27Z 514.10 2012-05-15T11:00:36Z 514.80 2012-05-15T11:00:45Z 515.10 2012-05-15T11:00:55Z 513.90 2012-05-15T11:01:02Z 513.60 2012-05-15T11:01:06Z 513.10 2012-05-15T11:01:11Z 511.50 2012-05-15T11:01:16Z 509.30 2012-05-15T11:01:21Z 505.90 2012-05-15T11:01:25Z 505.90 2012-05-15T11:01:28Z 505.50 2012-05-15T11:01:32Z 504.50 2012-05-15T11:01:35Z 503.20 2012-05-15T11:01:39Z 501.40 2012-05-15T11:01:42Z 498.20 2012-05-15T11:01:44Z 496.80 2012-05-15T11:01:48Z 496.50 2012-05-15T11:01:51Z 496.80 2012-05-15T11:01:56Z 497.20 2012-05-15T11:02:05Z 496.80 2012-05-15T11:02:10Z 496.00 2012-05-15T11:02:15Z 494.50 2012-05-15T11:02:19Z 494.50 2012-05-15T11:02:24Z 494.30 2012-05-15T11:02:29Z 492.60 2012-05-15T11:02:33Z 492.70 2012-05-15T11:02:36Z 490.00 2012-05-15T11:02:40Z 487.80 2012-05-15T11:02:45Z 483.00 2012-05-15T11:02:47Z 481.40 2012-05-15T11:02:50Z 479.40 2012-05-15T11:02:52Z 479.60 2012-05-15T11:02:54Z 481.20 2012-05-15T11:02:57Z 481.20 2012-05-15T11:03:01Z 482.50 2012-05-15T11:03:06Z 483.70 2012-05-15T11:03:11Z 485.60 2012-05-15T11:03:18Z 486.20 2012-05-15T11:03:25Z 487.60 2012-05-15T11:03:32Z 488.00 2012-05-15T11:03:41Z 489.10 2012-05-15T11:03:48Z 490.00 2012-05-15T11:03:56Z 490.40 2012-05-15T11:04:07Z 491.00 2012-05-15T11:04:14Z 492.40 2012-05-15T11:04:23Z 493.80 2012-05-15T11:04:30Z 494.30 2012-05-15T11:04:36Z 496.00 2012-05-15T11:04:43Z 498.10 2012-05-15T11:04:52Z 497.70 2012-05-15T11:05:01Z 497.10 2012-05-15T11:05:06Z 496.80 2012-05-15T11:05:13Z 496.90 2012-05-15T11:05:18Z 497.70 2012-05-15T11:05:24Z 497.50 2012-05-15T11:05:29Z 493.60 2012-05-15T11:05:34Z 490.00 2012-05-15T11:05:36Z 488.10 2012-05-15T11:05:39Z 485.40 2012-05-15T11:05:43Z 484.30 2012-05-15T11:05:46Z 483.20 2012-05-15T11:05:48Z 484.50 2012-05-15T11:05:53Z 486.60 2012-05-15T11:06:00Z 486.00 2012-05-15T11:06:07Z 485.60 2012-05-15T11:06:12Z 486.00 2012-05-15T11:06:17Z 485.90 2012-05-15T11:06:23Z 487.40 2012-05-15T11:06:28Z 486.30 2012-05-15T11:06:33Z 487.50 2012-05-15T11:06:38Z 486.90 2012-05-15T11:06:44Z 486.90 2012-05-15T11:06:49Z 487.90 2012-05-15T11:06:54Z 487.70 2012-05-15T11:06:59Z 488.50 2012-05-15T11:07:03Z 489.10 2012-05-15T11:07:08Z 489.20 2012-05-15T11:07:13Z 488.90 2012-05-15T11:07:18Z 489.00 2012-05-15T11:07:24Z 489.00 2012-05-15T11:07:29Z 489.30 2012-05-15T11:07:34Z 488.30 2012-05-15T11:07:38Z 488.20 2012-05-15T11:07:43Z 488.60 2012-05-15T11:07:48Z 487.80 2012-05-15T11:07:57Z 489.00 2012-05-15T11:08:02Z 492.30 2012-05-15T11:08:09Z 495.80 2012-05-15T11:08:18Z 499.20 2012-05-15T11:08:26Z 502.40 2012-05-15T11:08:37Z 503.70 2012-05-15T11:08:44Z 505.50 2012-05-15T11:08:53Z 507.30 2012-05-15T11:09:01Z 509.80 2012-05-15T11:09:10Z 511.10 2012-05-15T11:09:19Z 510.30 2012-05-15T11:09:26Z 511.20 2012-05-15T11:09:33Z 510.50 2012-05-15T11:09:41Z 508.50 2012-05-15T11:09:45Z 509.40 2012-05-15T11:09:50Z 509.20 2012-05-15T11:09:55Z 506.40 2012-05-15T11:09:59Z 505.30 2012-05-15T11:10:02Z 503.80 2012-05-15T11:10:04Z 502.80 2012-05-15T11:10:07Z 502.00 2012-05-15T11:10:11Z 500.50 2012-05-15T11:10:13Z 500.00 2012-05-15T11:10:16Z 498.10 2012-05-15T11:10:25Z 493.70 2012-05-15T11:10:30Z 490.30 2012-05-15T11:10:37Z 487.50 2012-05-15T11:10:42Z 487.90 2012-05-15T11:10:46Z 489.10 2012-05-15T11:10:51Z 494.40 2012-05-15T11:10:58Z 496.40 2012-05-15T11:11:08Z 492.70 2012-05-15T11:11:19Z 488.40 2012-05-15T11:11:24Z 486.00 2012-05-15T11:11:29Z 485.70 2012-05-15T11:11:33Z 484.20 2012-05-15T11:11:40Z 478.90 2012-05-15T11:11:48Z 474.20 2012-05-15T11:11:57Z 470.90 2012-05-15T11:12:04Z 465.90 2012-05-15T11:12:13Z 464.80 2012-05-15T11:12:20Z 463.00 2012-05-15T11:12:27Z 461.60 2012-05-15T11:12:32Z 459.60 2012-05-15T11:12:36Z 456.40 2012-05-15T11:12:41Z 452.70 2012-05-15T11:12:48Z 450.00 2012-05-15T11:12:55Z 445.60 2012-05-15T11:13:02Z 440.90 2012-05-15T11:13:05Z 438.20 2012-05-15T11:13:10Z 435.00 2012-05-15T11:13:19Z 430.10 2012-05-15T11:13:24Z 426.60 2012-05-15T11:13:28Z 428.80 2012-05-15T11:13:31Z 431.90 2012-05-15T11:13:36Z 434.40 2012-05-15T11:13:43Z 437.40 2012-05-15T11:13:52Z 438.80 2012-05-15T11:14:03Z 438.70 2012-05-15T11:14:11Z 439.00 2012-05-15T11:14:18Z 438.50 2012-05-15T11:14:29Z 437.70 2012-05-15T11:14:36Z 437.20 2012-05-15T11:14:41Z 437.40 2012-05-15T11:14:48Z 437.70 2012-05-15T11:14:55Z 438.20 2012-05-15T11:15:00Z 438.90 2012-05-15T11:15:07Z 439.30 2012-05-15T11:15:12Z 439.70 2012-05-15T11:15:19Z 438.70 2012-05-15T11:15:23Z 438.10 2012-05-15T11:15:28Z 438.10 2012-05-15T11:15:33Z 438.90 2012-05-15T11:15:38Z 439.40 2012-05-15T11:15:45Z 440.30 2012-05-15T11:15:51Z 441.20 2012-05-15T11:15:56Z 442.10 2012-05-15T11:16:03Z 442.70 2012-05-15T11:16:08Z 442.90 2012-05-15T11:16:15Z 442.70 2012-05-15T11:16:20Z 442.50 2012-05-15T11:16:24Z 442.20 2012-05-15T11:16:29Z 441.70 2012-05-15T11:16:34Z 441.40 2012-05-15T11:16:39Z 441.40 2012-05-15T11:16:43Z 441.10 2012-05-15T11:16:48Z 441.70 2012-05-15T11:16:53Z 442.50 2012-05-15T11:17:02Z 443.40 2012-05-15T11:17:07Z 444.10 2012-05-15T11:17:14Z 445.10 2012-05-15T11:17:18Z 445.30 2012-05-15T11:17:23Z 445.50 2012-05-15T11:17:28Z 446.10 2012-05-15T11:17:33Z 446.90 2012-05-15T11:17:42Z 445.60 2012-05-15T11:18:10Z 443.40 2012-05-15T11:18:15Z 441.40 2012-05-15T11:18:19Z 440.00 2012-05-15T11:18:22Z 438.00 2012-05-15T11:18:26Z 437.30 2012-05-15T11:18:29Z 436.30 2012-05-15T11:18:34Z 434.70 2012-05-15T11:18:38Z 433.10 2012-05-15T11:18:41Z 431.40 2012-05-15T11:18:45Z 430.00 2012-05-15T11:18:50Z 428.40 2012-05-15T11:18:53Z 426.40 2012-05-15T11:18:57Z 425.60 2012-05-15T11:19:00Z 424.40 2012-05-15T11:19:04Z 423.40 2012-05-15T11:19:06Z 421.90 2012-05-15T11:19:09Z 421.70 2012-05-15T11:19:13Z 420.00 2012-05-15T11:19:16Z 419.30 2012-05-15T11:19:18Z 417.40 2012-05-15T11:19:21Z 416.60 2012-05-15T11:19:25Z 415.10 2012-05-15T11:19:28Z 414.70 2012-05-15T11:19:30Z 413.70 2012-05-15T11:19:34Z 412.00 2012-05-15T11:19:37Z 410.60 2012-05-15T11:19:39Z 409.80 2012-05-15T11:19:42Z 408.40 2012-05-15T11:19:46Z 407.50 2012-05-15T11:19:49Z 406.90 2012-05-15T11:19:51Z 407.40 2012-05-15T11:19:54Z 408.10 2012-05-15T11:19:58Z 408.30 2012-05-15T11:20:03Z 408.70 2012-05-15T11:20:08Z 408.50 2012-05-15T11:20:14Z 407.80 2012-05-15T11:20:17Z 405.70 2012-05-15T11:20:22Z 405.30 2012-05-15T11:20:24Z 403.90 2012-05-15T11:20:28Z 403.00 2012-05-15T11:20:31Z 403.50 2012-05-15T11:20:33Z 405.60 2012-05-15T11:20:38Z 407.00 2012-05-15T11:20:42Z 407.60 2012-05-15T11:20:47Z 407.60 2012-05-15T11:20:52Z 407.50 2012-05-15T11:20:55Z 406.90 2012-05-15T11:20:59Z 406.40 2012-05-15T11:21:04Z 406.20 2012-05-15T11:21:08Z 406.20 2012-05-15T11:21:11Z 406.90 2012-05-15T11:21:16Z 407.20 2012-05-15T11:21:20Z 407.00 2012-05-15T11:21:25Z 407.00 2012-05-15T11:21:30Z 406.10 2012-05-15T11:21:34Z 406.30 2012-05-15T11:21:37Z 405.70 2012-05-15T11:21:41Z 405.30 2012-05-15T11:21:46Z 405.40 2012-05-15T11:21:49Z 405.90 2012-05-15T11:21:53Z 405.50 2012-05-15T11:21:58Z 405.80 2012-05-15T11:22:02Z 406.40 2012-05-15T11:22:07Z 407.00 2012-05-15T11:22:12Z 407.80 2012-05-15T11:22:17Z 408.10 2012-05-15T11:22:21Z 406.50 2012-05-15T11:22:26Z 403.60 2012-05-15T11:22:30Z 402.00 2012-05-15T11:22:33Z 404.20 2012-05-15T11:22:36Z 405.50 2012-05-15T11:22:42Z 406.30 2012-05-15T11:22:47Z 407.30 2012-05-15T11:22:52Z 406.70 2012-05-15T11:22:57Z 406.10 2012-05-15T11:23:01Z 407.60 2012-05-15T11:23:06Z 409.30 2012-05-15T11:23:11Z 410.00 2012-05-15T11:23:17Z 410.30 2012-05-15T11:23:22Z 410.80 2012-05-15T11:23:27Z 410.60 2012-05-15T11:23:34Z 410.20 2012-05-15T11:23:39Z 410.40 2012-05-15T11:23:43Z 411.00 2012-05-15T11:23:48Z 410.80 2012-05-15T11:23:53Z 408.30 2012-05-15T11:23:58Z 407.20 2012-05-15T11:24:00Z 405.60 2012-05-15T11:24:04Z 403.80 2012-05-15T11:24:07Z 401.50 2012-05-15T11:24:09Z 399.40 2012-05-15T11:24:12Z 399.50 2012-05-15T11:24:16Z 399.70 2012-05-15T11:24:19Z 401.00 2012-05-15T11:24:21Z 401.40 2012-05-15T11:24:26Z 400.80 2012-05-15T11:24:30Z 400.40 2012-05-15T11:24:33Z 400.70 2012-05-15T11:24:37Z 401.40 2012-05-15T11:24:42Z 401.50 2012-05-15T11:24:45Z 401.70 2012-05-15T11:24:49Z 401.20 2012-05-15T11:24:54Z 400.90 2012-05-15T11:24:58Z 399.30 2012-05-15T11:25:01Z 397.90 2012-05-15T11:25:05Z 397.30 2012-05-15T11:25:08Z 394.40 2012-05-15T11:25:13Z 393.00 2012-05-15T11:25:17Z 391.00 2012-05-15T11:25:22Z 388.80 2012-05-15T11:25:25Z 387.20 2012-05-15T11:25:29Z 386.50 2012-05-15T11:25:32Z 386.30 2012-05-15T11:25:36Z 385.80 2012-05-15T11:25:38Z 384.90 2012-05-15T11:25:41Z 383.90 2012-05-15T11:25:46Z 383.90 2012-05-15T11:25:50Z 383.90 2012-05-15T11:25:53Z 381.80 2012-05-15T11:25:57Z 379.70 2012-05-15T11:26:02Z 379.30 2012-05-15T11:26:06Z 379.80 2012-05-15T11:26:09Z 381.60 2012-05-15T11:26:14Z 383.80 2012-05-15T11:26:21Z 384.60 2012-05-15T11:26:28Z 385.50 2012-05-15T11:26:33Z 384.80 2012-05-15T11:26:40Z 383.10 2012-05-15T11:26:46Z 380.00 2012-05-15T11:26:49Z 377.20 2012-05-15T11:26:54Z 372.60 2012-05-15T11:26:58Z 368.90 2012-05-15T11:27:01Z 366.40 2012-05-15T11:27:05Z 364.30 2012-05-15T11:27:08Z 361.50 2012-05-15T11:27:12Z 359.90 2012-05-15T11:27:15Z 359.60 2012-05-15T11:27:17Z 358.80 2012-05-15T11:27:22Z 354.70 2012-05-15T11:27:26Z 355.00 2012-05-15T11:27:29Z 351.60 2012-05-15T11:27:34Z 349.30 2012-05-15T11:27:38Z 347.90 2012-05-15T11:27:41Z 345.80 2012-05-15T11:27:45Z 344.00 2012-05-15T11:27:48Z 342.00 2012-05-15T11:27:50Z 339.40 2012-05-15T11:27:54Z 338.60 2012-05-15T11:27:57Z 337.30 2012-05-15T11:27:59Z 335.70 2012-05-15T11:28:02Z 335.30 2012-05-15T11:28:06Z 334.20 2012-05-15T11:28:14Z 332.10 2012-05-15T11:28:21Z 330.00 2012-05-15T11:28:27Z 328.30 2012-05-15T11:28:30Z 326.10 2012-05-15T11:28:35Z 325.10 2012-05-15T11:28:39Z 322.70 2012-05-15T11:28:44Z 321.40 2012-05-15T11:28:46Z 320.50 2012-05-15T11:28:49Z 320.50 2012-05-15T11:28:53Z 319.90 2012-05-15T11:28:58Z 319.30 2012-05-15T11:29:03Z 318.40 2012-05-15T11:29:07Z 317.00 2012-05-15T11:29:12Z 315.70 2012-05-15T11:29:17Z 313.90 2012-05-15T11:29:22Z 311.70 2012-05-15T11:29:26Z 310.60 2012-05-15T11:29:31Z 309.40 2012-05-15T11:29:36Z 307.50 2012-05-15T11:29:40Z 306.10 2012-05-15T11:29:43Z 306.20 2012-05-15T11:29:48Z 305.10 2012-05-15T11:29:50Z 301.00 2012-05-15T11:30:01Z 299.10 2012-05-15T11:30:04Z 298.10 2012-05-15T11:30:09Z 296.40 2012-05-15T11:30:13Z 295.20 2012-05-15T11:30:18Z 294.80 2012-05-15T11:30:25Z 295.30 2012-05-15T11:30:32Z 295.40 2012-05-15T11:30:39Z 295.40 2012-05-15T11:30:44Z 295.60 2012-05-15T11:30:49Z 295.20 2012-05-15T11:30:55Z 295.30 2012-05-15T11:31:00Z 296.30 2012-05-15T11:31:05Z 296.10 2012-05-15T11:31:10Z 296.80 2012-05-15T11:31:17Z 295.00 2012-05-15T11:31:24Z 294.60 2012-05-15T11:31:28Z 292.70 2012-05-15T11:31:31Z 290.70 2012-05-15T11:31:35Z 290.00 2012-05-15T11:31:38Z 288.40 2012-05-15T11:31:40Z 286.60 2012-05-15T11:31:43Z 285.40 2012-05-15T11:31:47Z 285.00 2012-05-15T11:31:49Z 283.90 2012-05-15T11:31:52Z 284.20 2012-05-15T11:31:56Z 282.40 2012-05-15T11:31:59Z 279.40 2012-05-15T11:32:01Z 277.40 2012-05-15T11:32:04Z 276.00 2012-05-15T11:32:06Z 275.50 2012-05-15T11:32:10Z 274.50 2012-05-15T11:32:13Z 274.30 2012-05-15T11:32:15Z 272.90 2012-05-15T11:32:18Z 271.30 2012-05-15T11:32:22Z 270.20 2012-05-15T11:32:25Z 268.40 2012-05-15T11:32:27Z 267.80 2012-05-15T11:32:30Z 267.00 2012-05-15T11:32:34Z 265.60 2012-05-15T11:32:36Z 264.90 2012-05-15T11:32:39Z 263.00 2012-05-15T11:32:43Z 262.20 2012-05-15T11:32:46Z 260.60 2012-05-15T11:32:48Z 258.50 2012-05-15T11:32:51Z 258.10 2012-05-15T11:32:55Z 256.90 2012-05-15T11:32:58Z 256.30 2012-05-15T11:33:00Z 255.90 2012-05-15T11:33:04Z 254.90 2012-05-15T11:33:07Z 254.10 2012-05-15T11:33:09Z 254.30 2012-05-15T11:33:12Z 254.10 2012-05-15T11:33:16Z 254.50 2012-05-15T11:33:19Z 253.30 2012-05-15T11:33:26Z 252.90 2012-05-15T11:33:30Z 250.80 2012-05-15T11:33:35Z 251.00 2012-05-15T11:33:40Z 249.00 2012-05-15T11:33:44Z 247.90 2012-05-15T11:33:47Z 247.10 2012-05-15T11:33:51Z 246.40 2012-05-15T11:33:54Z 246.30 2012-05-15T11:33:58Z 246.70 2012-05-15T11:34:01Z 246.90 2012-05-15T11:34:06Z 246.40 2012-05-15T11:34:12Z 245.70 2012-05-15T11:34:17Z 245.10 2012-05-15T11:34:20Z 244.50 2012-05-15T11:34:24Z 242.80 2012-05-15T11:34:29Z 241.60 2012-05-15T11:34:31Z 241.00 2012-05-15T11:34:34Z 240.60 2012-05-15T11:34:38Z 240.30 2012-05-15T11:34:41Z 239.40 2012-05-15T11:34:43Z 239.30 2012-05-15T11:34:46Z 239.50 2012-05-15T11:34:50Z 238.70 2012-05-15T11:34:55Z 237.90 2012-05-15T11:34:59Z 237.50 2012-05-15T11:35:02Z 237.50 2012-05-15T11:35:07Z 236.50 2012-05-15T11:35:11Z 235.40 2012-05-15T11:35:14Z 233.80 2012-05-15T11:35:18Z 233.40 2012-05-15T11:35:21Z 232.80 2012-05-15T11:35:23Z 232.40 2012-05-15T11:35:26Z 232.30 2012-05-15T11:35:30Z 230.60 2012-05-15T11:35:33Z 230.80 2012-05-15T11:35:35Z 229.50 2012-05-15T11:35:39Z 228.80 2012-05-15T11:35:42Z 227.40 2012-05-15T11:35:44Z 227.90 2012-05-15T11:35:47Z 226.90 2012-05-15T11:35:51Z 226.70 2012-05-15T11:35:54Z 225.90 2012-05-15T11:35:56Z 224.70 2012-05-15T11:36:00Z 223.70 2012-05-15T11:36:03Z 222.90 2012-05-15T11:36:05Z 222.30 2012-05-15T11:36:08Z 221.50 2012-05-15T11:36:12Z 220.70 2012-05-15T11:36:15Z 221.40 2012-05-15T11:36:17Z 220.50 2012-05-15T11:36:20Z 219.50 2012-05-15T11:36:24Z 219.00 2012-05-15T11:36:26Z 218.10 2012-05-15T11:36:29Z 217.70 2012-05-15T11:36:33Z 217.90 2012-05-15T11:36:36Z 217.80 2012-05-15T11:36:38Z 217.80 2012-05-15T11:36:41Z 217.60 2012-05-15T11:36:45Z 217.90 2012-05-15T11:36:48Z 218.10 2012-05-15T11:36:50Z 218.00 2012-05-15T11:36:54Z 217.30 2012-05-15T11:36:57Z 217.20 2012-05-15T11:36:59Z 216.50 2012-05-15T11:37:02Z 216.30 2012-05-15T11:37:06Z 215.90 2012-05-15T11:37:09Z 215.50 2012-05-15T11:37:11Z 214.80 2012-05-15T11:37:14Z 214.80 2012-05-15T11:37:18Z 213.90 2012-05-15T11:37:21Z 213.60 2012-05-15T11:37:23Z 213.30 2012-05-15T11:37:27Z 212.70 2012-05-15T11:37:30Z 211.90 2012-05-15T11:37:32Z 210.90 2012-05-15T11:37:35Z 210.20 2012-05-15T11:37:39Z 209.40 2012-05-15T11:37:42Z 208.80 2012-05-15T11:37:44Z 208.20 2012-05-15T11:37:48Z 207.60 2012-05-15T11:37:51Z 206.80 2012-05-15T11:37:53Z 206.40 2012-05-15T11:37:56Z 206.10 2012-05-15T11:38:00Z 205.10 2012-05-15T11:38:03Z 204.40 2012-05-15T11:38:05Z 202.70 2012-05-15T11:38:08Z 202.50 2012-05-15T11:38:12Z 202.00 2012-05-15T11:38:14Z 201.50 2012-05-15T11:38:17Z 199.80 2012-05-15T11:38:22Z 198.40 2012-05-15T11:38:26Z 197.40 2012-05-15T11:38:29Z 196.30 2012-05-15T11:38:33Z 195.00 2012-05-15T11:38:36Z 195.00 2012-05-15T11:38:40Z 193.30 2012-05-15T11:38:43Z 192.90 2012-05-15T11:38:45Z 192.00 2012-05-15T11:38:48Z 191.40 2012-05-15T11:38:52Z 190.70 2012-05-15T11:38:54Z 189.50 2012-05-15T11:38:57Z 189.30 2012-05-15T11:39:01Z 187.90 2012-05-15T11:39:04Z 188.60 2012-05-15T11:39:06Z 186.60 2012-05-15T11:39:09Z 185.50 2012-05-15T11:39:13Z 185.00 2012-05-15T11:39:16Z 185.10 2012-05-15T11:39:20Z 183.70 2012-05-15T11:39:23Z 182.30 2012-05-15T11:39:27Z 182.10 2012-05-15T11:39:32Z 181.60 2012-05-15T11:39:34Z 180.20 2012-05-15T11:39:37Z 180.10 2012-05-15T11:39:41Z 178.80 2012-05-15T11:39:44Z 179.70 2012-05-15T11:39:49Z 178.50 2012-05-15T11:39:55Z 178.30 2012-05-15T11:40:00Z 177.30 2012-05-15T11:40:05Z 176.50 2012-05-15T11:40:07Z 176.10 2012-05-15T11:40:10Z 175.10 2012-05-15T11:40:14Z 173.40 2012-05-15T11:40:17Z 174.00 2012-05-15T11:40:21Z 173.10 2012-05-15T11:40:29Z 173.90 2012-05-15T11:40:36Z 175.30 2012-05-15T11:40:43Z 176.00 2012-05-15T11:40:50Z 176.00 2012-05-15T11:40:56Z 176.10 2012-05-15T11:41:01Z 176.00 2012-05-15T11:41:04Z 176.60 2012-05-15T11:41:08Z 176.40 2012-05-15T11:41:13Z 176.40 2012-05-15T11:41:18Z 176.90 2012-05-15T11:41:22Z 178.10 2012-05-15T11:41:25Z 178.90 2012-05-15T11:41:29Z 180.00 2012-05-15T11:41:34Z 180.10 2012-05-15T11:41:41Z 179.70 2012-05-15T11:41:46Z 180.50 2012-05-15T11:41:53Z 180.90 2012-05-15T11:41:58Z 180.90 2012-05-15T11:42:05Z 181.30 2012-05-15T11:42:11Z 182.20 2012-05-15T11:42:16Z 183.60 2012-05-15T11:42:23Z 185.30 2012-05-15T11:42:28Z 187.10 2012-05-15T11:42:35Z 188.80 2012-05-15T11:42:40Z 190.30 2012-05-15T11:42:47Z 190.90 2012-05-15T11:42:52Z 190.00 2012-05-15T11:42:59Z 188.80 2012-05-15T11:43:03Z 188.50 2012-05-15T11:43:08Z 187.90 2012-05-15T11:43:12Z 188.90 2012-05-15T11:43:15Z 188.90 2012-05-15T11:43:20Z 189.80 2012-05-15T11:43:24Z 190.10 2012-05-15T11:43:27Z 190.20 2012-05-15T11:43:31Z 190.70 2012-05-15T11:43:36Z 191.50 2012-05-15T11:43:39Z 192.20 2012-05-15T11:43:43Z 192.30 2012-05-15T11:43:48Z 192.10 2012-05-15T11:43:52Z 192.10 2012-05-15T11:43:55Z 191.40 2012-05-15T11:44:00Z 190.50 2012-05-15T11:44:04Z 191.60 2012-05-15T11:44:07Z 191.20 2012-05-15T11:44:11Z 190.50 2012-05-15T11:44:16Z 189.80 2012-05-15T11:44:19Z 190.00 2012-05-15T11:44:23Z 189.50 2012-05-15T11:44:28Z 188.20 2012-05-15T11:44:30Z 186.80 2012-05-15T11:44:33Z 187.60 2012-05-15T11:44:37Z 187.10 2012-05-15T11:44:44Z 186.70 2012-05-15T11:44:54Z 186.70 2012-05-15T11:45:03Z 186.80 2012-05-15T11:45:10Z 185.60 2012-05-15T11:45:17Z 184.00 2012-05-15T11:45:22Z 181.40 2012-05-15T11:45:26Z 178.70 2012-05-15T11:45:31Z 173.90 2012-05-15T11:45:34Z 168.40 2012-05-15T11:45:38Z 164.00 2012-05-15T11:45:41Z 163.10 2012-05-15T11:45:45Z 161.30 2012-05-15T11:45:48Z 161.10 2012-05-15T11:45:52Z 162.10 2012-05-15T11:45:57Z 163.40 2012-05-15T11:46:04Z 165.10 2012-05-15T11:46:09Z 165.30 2012-05-15T11:46:16Z 164.30 2012-05-15T11:46:23Z 161.50 2012-05-15T11:46:28Z 161.00 2012-05-15T11:46:32Z 158.10 2012-05-15T11:46:35Z 157.10 2012-05-15T11:46:39Z 156.70 2012-05-15T11:46:42Z 156.00 2012-05-15T11:46:48Z 154.70 2012-05-15T11:46:53Z 154.20 2012-05-15T11:46:56Z 154.10 2012-05-15T11:47:03Z 152.50 2012-05-15T11:47:08Z 149.10 2012-05-15T11:47:12Z 146.30 2012-05-15T11:47:17Z 144.80 2012-05-15T11:47:21Z 142.10 2012-05-15T11:47:26Z 138.00 2012-05-15T11:47:31Z 135.30 2012-05-15T11:47:36Z 130.90 2012-05-15T11:47:42Z 128.70 2012-05-15T11:47:47Z 123.70 2012-05-15T11:47:54Z 121.80 2012-05-15T11:47:57Z 121.00 2012-05-15T11:48:02Z 119.00 2012-05-15T11:48:09Z 118.40 2012-05-15T11:48:13Z 118.70 2012-05-15T11:48:18Z 116.90 2012-05-15T11:48:25Z 116.40 2012-05-15T11:48:29Z 115.20 2012-05-15T11:48:32Z 115.20 2012-05-15T11:48:37Z 114.00 2012-05-15T11:48:41Z 113.80 2012-05-15T11:48:46Z 114.00 2012-05-15T11:48:51Z 115.00 2012-05-15T11:48:55Z 115.20 2012-05-15T11:49:03Z 114.40 2012-05-15T11:49:09Z 112.10 2012-05-15T11:49:16Z 109.40 2012-05-15T11:49:21Z 107.80 2012-05-15T11:49:26Z 104.00 2012-05-15T11:49:31Z 100.20 2012-05-15T11:49:36Z 99.10 2012-05-15T11:49:42Z 97.60 2012-05-15T11:50:11Z 96.50 2012-05-15T11:50:17Z 96.10 2012-05-15T11:50:22Z 95.40 2012-05-15T11:50:25Z 95.10 2012-05-15T11:50:29Z 93.50 2012-05-15T11:50:34Z 93.00 2012-05-15T11:50:37Z 91.60 2012-05-15T11:50:41Z 90.70 2012-05-15T11:50:46Z 90.60 2012-05-15T11:50:50Z 89.90 2012-05-15T11:50:53Z 89.00 2012-05-15T11:50:58Z 88.40 2012-05-15T11:51:02Z 88.10 2012-05-15T11:51:05Z 87.30 2012-05-15T11:51:09Z 87.00 2012-05-15T11:51:14Z 87.00 2012-05-15T11:51:17Z 87.00 2012-05-15T11:51:21Z 86.60 2012-05-15T11:51:26Z 86.70 2012-05-15T11:51:30Z 86.80 2012-05-15T11:51:33Z 86.30 2012-05-15T11:51:37Z 86.50 2012-05-15T11:51:42Z 86.30 2012-05-15T11:51:45Z 85.70 2012-05-15T11:51:49Z 84.40 2012-05-15T11:51:54Z 83.20 2012-05-15T11:51:56Z 82.30 2012-05-15T11:51:59Z 81.80 2012-05-15T11:52:03Z 81.10 2012-05-15T11:52:06Z 80.80 2012-05-15T11:52:08Z 81.00 2012-05-15T11:52:11Z 81.70 2012-05-15T11:52:15Z 81.90 2012-05-15T11:52:17Z 81.80 2012-05-15T11:52:20Z 82.40 2012-05-15T11:52:24Z 82.00 2012-05-15T11:52:27Z 82.20 2012-05-15T11:52:31Z 82.40 2012-05-15T11:52:34Z 83.60 2012-05-15T11:52:38Z 84.80 2012-05-15T11:52:43Z 86.50 2012-05-15T11:52:48Z 88.30 2012-05-15T11:52:53Z 90.20 2012-05-15T11:52:59Z 90.80 2012-05-15T11:53:04Z 91.60 2012-05-15T11:53:09Z 92.50 2012-05-15T11:53:14Z 93.10 2012-05-15T11:53:18Z 93.20 2012-05-15T11:53:25Z 94.20 2012-05-15T11:53:30Z 94.20 2012-05-15T11:53:35Z 94.40 2012-05-15T11:53:40Z 91.90 2012-05-15T11:53:44Z 91.10 2012-05-15T11:53:47Z 90.90 2012-05-15T11:53:49Z 91.70 2012-05-15T11:53:53Z 92.80 2012-05-15T11:53:56Z 93.80 2012-05-15T11:54:01Z 94.70 2012-05-15T11:54:05Z 94.90 2012-05-15T11:54:08Z 95.20 2012-05-15T11:54:12Z 96.10 2012-05-15T11:54:17Z 97.30 2012-05-15T11:54:20Z 98.40 2012-05-15T11:54:26Z 99.70 2012-05-15T11:54:31Z 100.00 2012-05-15T11:54:36Z 101.00 2012-05-15T11:54:41Z 100.50 2012-05-15T11:58:14Z 100.20 2012-05-15T11:58:26Z 100.80 2012-05-15T11:58:31Z 101.50 2012-05-15T11:58:40Z