www.cicloide.com 6824 www.cicloide.com 6824 420.00 2011-12-08T09:00:02Z 420.00 2011-12-08T09:00:04Z 420.00 2011-12-08T09:00:06Z 420.00 2011-12-08T09:00:11Z 420.00 2011-12-08T09:00:27Z 420.00 2011-12-08T09:00:34Z 420.00 2011-12-08T09:00:37Z 420.00 2011-12-08T09:00:39Z 420.00 2011-12-08T09:00:39Z 420.00 2011-12-08T09:00:44Z 420.00 2011-12-08T09:00:56Z 405.30 2011-12-08T09:01:05Z 391.60 2011-12-08T09:01:19Z 391.30 2011-12-08T09:01:23Z 396.00 2011-12-08T09:01:28Z 411.30 2011-12-08T09:01:38Z 422.00 2011-12-08T09:01:47Z 434.50 2011-12-08T09:02:03Z 433.30 2011-12-08T09:02:11Z 431.90 2011-12-08T09:02:39Z 416.80 2011-12-08T09:03:12Z 412.60 2011-12-08T09:03:16Z 446.90 2011-12-08T09:04:06Z 434.00 2011-12-08T09:04:12Z 374.80 2011-12-08T09:04:24Z 363.90 2011-12-08T09:04:27Z 355.00 2011-12-08T09:04:29Z 350.00 2011-12-08T09:04:34Z 348.70 2011-12-08T09:04:36Z 349.70 2011-12-08T09:04:38Z 356.60 2011-12-08T09:04:41Z 366.30 2011-12-08T09:04:46Z 389.50 2011-12-08T09:04:53Z 399.60 2011-12-08T09:04:57Z 426.10 2011-12-08T09:05:19Z 430.90 2011-12-08T09:05:30Z 429.00 2011-12-08T09:05:47Z 432.00 2011-12-08T09:05:54Z 431.90 2011-12-08T09:05:56Z 431.40 2011-12-08T09:05:58Z 421.00 2011-12-08T09:06:12Z 421.20 2011-12-08T09:06:20Z 426.90 2011-12-08T09:06:26Z 428.50 2011-12-08T09:06:26Z 449.20 2011-12-08T09:06:40Z 450.40 2011-12-08T09:07:14Z 447.10 2011-12-08T09:07:21Z 444.80 2011-12-08T09:07:25Z 444.80 2011-12-08T09:07:25Z 441.40 2011-12-08T09:07:30Z 420.20 2011-12-08T09:07:34Z 413.40 2011-12-08T09:07:37Z 411.80 2011-12-08T09:07:42Z 411.70 2011-12-08T09:07:49Z 410.80 2011-12-08T09:07:56Z 410.70 2011-12-08T09:07:56Z 411.40 2011-12-08T09:08:01Z 409.00 2011-12-08T09:08:14Z 407.10 2011-12-08T09:08:57Z 403.60 2011-12-08T09:09:23Z 403.10 2011-12-08T09:09:30Z 403.90 2011-12-08T09:09:37Z 401.80 2011-12-08T09:09:51Z 402.50 2011-12-08T09:09:53Z 402.60 2011-12-08T09:10:02Z 403.30 2011-12-08T09:10:07Z 403.70 2011-12-08T09:10:40Z 403.80 2011-12-08T09:10:42Z 402.60 2011-12-08T09:10:49Z 403.40 2011-12-08T09:10:59Z 403.80 2011-12-08T09:11:01Z 402.80 2011-12-08T09:11:08Z 402.60 2011-12-08T09:11:10Z 404.60 2011-12-08T09:11:15Z 405.80 2011-12-08T09:11:20Z 408.40 2011-12-08T09:11:30Z 410.30 2011-12-08T09:11:37Z 411.00 2011-12-08T09:11:46Z 410.80 2011-12-08T09:11:46Z 405.20 2011-12-08T09:12:02Z 404.60 2011-12-08T09:12:07Z 404.90 2011-12-08T09:12:09Z 405.20 2011-12-08T09:12:12Z 403.90 2011-12-08T09:12:23Z 404.50 2011-12-08T09:12:24Z 405.00 2011-12-08T09:12:30Z 404.00 2011-12-08T09:12:42Z 403.50 2011-12-08T09:12:44Z 403.70 2011-12-08T09:13:06Z 404.00 2011-12-08T09:13:08Z 402.20 2011-12-08T09:13:13Z 402.40 2011-12-08T09:13:15Z 403.80 2011-12-08T09:13:17Z 403.30 2011-12-08T09:13:22Z 403.10 2011-12-08T09:13:24Z 403.70 2011-12-08T09:13:29Z 405.20 2011-12-08T09:14:30Z 404.70 2011-12-08T09:14:33Z 405.90 2011-12-08T09:14:39Z 406.50 2011-12-08T09:14:40Z 406.50 2011-12-08T09:14:42Z 405.90 2011-12-08T09:14:49Z 405.80 2011-12-08T09:14:49Z 406.40 2011-12-08T09:14:51Z 408.00 2011-12-08T09:14:58Z 408.40 2011-12-08T09:15:26Z 412.60 2011-12-08T09:16:48Z 412.30 2011-12-08T09:16:53Z 412.60 2011-12-08T09:16:54Z 415.00 2011-12-08T09:17:14Z 414.90 2011-12-08T09:17:14Z 419.10 2011-12-08T09:17:31Z 418.40 2011-12-08T09:17:33Z 423.20 2011-12-08T09:18:04Z 421.40 2011-12-08T09:18:16Z 421.20 2011-12-08T09:18:22Z 421.20 2011-12-08T09:18:23Z 423.40 2011-12-08T09:18:49Z 423.10 2011-12-08T09:19:00Z 422.70 2011-12-08T09:19:02Z 423.60 2011-12-08T09:19:14Z 422.70 2011-12-08T09:19:17Z 424.00 2011-12-08T09:19:26Z 424.50 2011-12-08T09:19:42Z 424.60 2011-12-08T09:19:45Z 425.40 2011-12-08T09:19:49Z 426.50 2011-12-08T09:20:10Z 431.70 2011-12-08T09:20:50Z 433.20 2011-12-08T09:20:58Z 438.00 2011-12-08T09:21:45Z 443.20 2011-12-08T09:23:25Z 448.10 2011-12-08T09:24:24Z 449.30 2011-12-08T09:24:34Z 451.60 2011-12-08T09:24:41Z 452.20 2011-12-08T09:24:43Z 452.00 2011-12-08T09:24:48Z 454.30 2011-12-08T09:25:02Z 455.80 2011-12-08T09:25:06Z 455.30 2011-12-08T09:25:16Z 456.60 2011-12-08T09:25:23Z 457.10 2011-12-08T09:25:25Z 456.50 2011-12-08T09:25:30Z 456.30 2011-12-08T09:25:30Z 458.10 2011-12-08T09:25:44Z 460.10 2011-12-08T09:25:54Z 460.60 2011-12-08T09:25:58Z 460.00 2011-12-08T09:26:03Z 461.30 2011-12-08T09:26:07Z 462.30 2011-12-08T09:26:14Z 463.10 2011-12-08T09:26:24Z 463.20 2011-12-08T09:26:28Z 462.10 2011-12-08T09:26:31Z 462.00 2011-12-08T09:26:33Z 456.90 2011-12-08T09:26:40Z 456.50 2011-12-08T09:26:42Z 457.30 2011-12-08T09:26:52Z 457.30 2011-12-08T09:26:59Z 457.90 2011-12-08T09:27:01Z 456.70 2011-12-08T09:27:08Z 455.90 2011-12-08T09:27:13Z 454.30 2011-12-08T09:27:18Z 451.40 2011-12-08T09:27:23Z 446.20 2011-12-08T09:27:30Z 443.80 2011-12-08T09:27:32Z 442.20 2011-12-08T09:27:37Z 440.30 2011-12-08T09:27:44Z 440.20 2011-12-08T09:27:46Z 440.20 2011-12-08T09:27:53Z 440.30 2011-12-08T09:27:53Z 443.90 2011-12-08T09:28:14Z 444.30 2011-12-08T09:28:17Z 445.90 2011-12-08T09:28:23Z 447.00 2011-12-08T09:28:35Z 447.80 2011-12-08T09:28:38Z 448.00 2011-12-08T09:28:38Z 448.50 2011-12-08T09:28:45Z 448.80 2011-12-08T09:28:47Z 451.30 2011-12-08T09:28:57Z 451.60 2011-12-08T09:28:57Z 451.50 2011-12-08T09:29:03Z 451.30 2011-12-08T09:29:06Z 452.80 2011-12-08T09:29:08Z 452.70 2011-12-08T09:29:11Z 453.50 2011-12-08T09:29:18Z 454.40 2011-12-08T09:29:57Z 454.60 2011-12-08T09:30:02Z 459.10 2011-12-08T09:30:19Z 461.60 2011-12-08T09:30:28Z 461.80 2011-12-08T09:30:31Z 462.50 2011-12-08T09:30:40Z 463.90 2011-12-08T09:30:42Z 469.30 2011-12-08T09:31:20Z 469.60 2011-12-08T09:31:31Z 471.80 2011-12-08T09:32:14Z 471.00 2011-12-08T09:32:56Z 473.70 2011-12-08T09:33:53Z 473.60 2011-12-08T09:34:02Z 473.90 2011-12-08T09:34:51Z 473.30 2011-12-08T09:35:17Z 474.50 2011-12-08T09:35:24Z 470.40 2011-12-08T09:35:45Z 468.60 2011-12-08T09:35:47Z 468.10 2011-12-08T09:35:48Z 466.90 2011-12-08T09:35:54Z 467.20 2011-12-08T09:35:59Z 467.50 2011-12-08T09:36:01Z 472.10 2011-12-08T09:36:16Z 472.30 2011-12-08T09:36:16Z 471.70 2011-12-08T09:36:18Z 472.10 2011-12-08T09:36:20Z 474.00 2011-12-08T09:36:25Z 477.20 2011-12-08T09:36:44Z 477.50 2011-12-08T09:36:48Z 480.40 2011-12-08T09:37:00Z 480.80 2011-12-08T09:37:10Z 486.50 2011-12-08T09:37:43Z 486.90 2011-12-08T09:38:03Z 489.20 2011-12-08T09:38:11Z 489.60 2011-12-08T09:38:18Z 488.80 2011-12-08T09:38:30Z 488.10 2011-12-08T09:38:36Z 487.90 2011-12-08T09:38:36Z 491.60 2011-12-08T09:39:05Z 494.30 2011-12-08T09:39:14Z 498.70 2011-12-08T09:39:47Z 507.10 2011-12-08T09:40:36Z 510.10 2011-12-08T09:40:57Z 513.20 2011-12-08T09:41:06Z 516.70 2011-12-08T09:41:30Z 519.10 2011-12-08T09:41:37Z 518.20 2011-12-08T09:41:42Z 525.10 2011-12-08T09:42:13Z 525.90 2011-12-08T09:42:17Z 526.90 2011-12-08T09:42:41Z 529.80 2011-12-08T09:43:06Z 534.00 2011-12-08T09:43:27Z 534.60 2011-12-08T09:43:32Z 537.20 2011-12-08T09:43:49Z 539.80 2011-12-08T09:44:31Z 541.30 2011-12-08T09:44:45Z 544.90 2011-12-08T09:44:55Z 549.00 2011-12-08T09:45:16Z 550.00 2011-12-08T09:45:23Z 551.40 2011-12-08T09:45:44Z 550.50 2011-12-08T09:45:48Z 552.50 2011-12-08T09:45:55Z 553.60 2011-12-08T09:46:14Z 553.70 2011-12-08T09:46:19Z 557.60 2011-12-08T09:46:50Z 561.00 2011-12-08T09:47:06Z 561.20 2011-12-08T09:47:18Z 562.50 2011-12-08T09:47:25Z 572.20 2011-12-08T09:48:23Z 573.50 2011-12-08T09:48:28Z 572.80 2011-12-08T09:48:30Z 577.50 2011-12-08T09:48:51Z 577.50 2011-12-08T09:48:59Z 578.40 2011-12-08T09:49:13Z 580.00 2011-12-08T09:49:24Z 579.50 2011-12-08T09:49:27Z 580.70 2011-12-08T09:49:36Z 580.60 2011-12-08T09:49:38Z 580.00 2011-12-08T09:49:43Z 581.60 2011-12-08T09:49:55Z 581.10 2011-12-08T09:50:02Z 581.20 2011-12-08T09:50:04Z 584.30 2011-12-08T09:50:25Z 585.10 2011-12-08T09:50:28Z 587.50 2011-12-08T09:50:53Z 588.40 2011-12-08T09:50:54Z 588.30 2011-12-08T09:51:03Z 587.10 2011-12-08T09:51:08Z 589.30 2011-12-08T09:51:12Z 589.40 2011-12-08T09:51:27Z 589.60 2011-12-08T09:51:29Z 590.40 2011-12-08T09:51:36Z 591.40 2011-12-08T09:51:38Z 594.70 2011-12-08T09:51:59Z 594.10 2011-12-08T09:52:04Z 593.40 2011-12-08T09:52:09Z 592.20 2011-12-08T09:52:13Z 589.70 2011-12-08T09:52:21Z 588.40 2011-12-08T09:52:25Z 588.10 2011-12-08T09:52:27Z 586.40 2011-12-08T09:52:39Z 586.30 2011-12-08T09:52:39Z 586.30 2011-12-08T09:52:49Z 586.40 2011-12-08T09:52:51Z 585.50 2011-12-08T09:52:54Z 585.40 2011-12-08T09:52:56Z 584.00 2011-12-08T09:53:00Z 583.00 2011-12-08T09:53:03Z 575.40 2011-12-08T09:53:14Z 574.10 2011-12-08T09:53:17Z 574.00 2011-12-08T09:53:17Z 571.90 2011-12-08T09:53:36Z 572.40 2011-12-08T09:53:38Z 571.90 2011-12-08T09:53:40Z 570.60 2011-12-08T09:53:43Z 564.40 2011-12-08T09:53:52Z 556.60 2011-12-08T09:54:01Z 550.60 2011-12-08T09:54:11Z 546.80 2011-12-08T09:54:18Z 541.40 2011-12-08T09:54:27Z 538.90 2011-12-08T09:54:32Z 536.70 2011-12-08T09:54:34Z 535.70 2011-12-08T09:54:37Z 533.50 2011-12-08T09:54:46Z 529.90 2011-12-08T09:54:56Z 521.20 2011-12-08T09:55:09Z 517.70 2011-12-08T09:55:12Z 515.40 2011-12-08T09:55:17Z 513.00 2011-12-08T09:55:24Z 512.90 2011-12-08T09:55:33Z 518.10 2011-12-08T09:55:59Z 517.40 2011-12-08T09:56:15Z 519.10 2011-12-08T09:56:22Z 517.40 2011-12-08T09:56:36Z 518.60 2011-12-08T09:56:41Z 517.60 2011-12-08T09:56:50Z 518.30 2011-12-08T09:56:58Z 518.90 2011-12-08T09:57:02Z 518.40 2011-12-08T09:57:12Z 524.80 2011-12-08T09:57:42Z 526.70 2011-12-08T09:57:52Z 526.70 2011-12-08T09:57:56Z 535.50 2011-12-08T09:58:43Z 539.50 2011-12-08T09:58:53Z 539.90 2011-12-08T09:58:53Z 545.90 2011-12-08T09:59:23Z 547.80 2011-12-08T09:59:26Z 548.20 2011-12-08T09:59:28Z 551.90 2011-12-08T09:59:40Z 553.70 2011-12-08T09:59:58Z 555.40 2011-12-08T10:00:03Z 556.20 2011-12-08T10:00:06Z 558.20 2011-12-08T10:00:24Z 556.80 2011-12-08T10:00:34Z 556.50 2011-12-08T10:00:38Z 555.80 2011-12-08T10:00:45Z 557.20 2011-12-08T10:01:18Z 559.80 2011-12-08T10:01:25Z 562.60 2011-12-08T10:01:35Z 568.60 2011-12-08T10:01:44Z 566.20 2011-12-08T10:01:46Z 565.30 2011-12-08T10:01:49Z 565.00 2011-12-08T10:01:49Z 565.20 2011-12-08T10:01:56Z 570.20 2011-12-08T10:02:19Z 571.50 2011-12-08T10:02:22Z 573.00 2011-12-08T10:02:26Z 572.50 2011-12-08T10:02:28Z 576.40 2011-12-08T10:02:29Z 574.50 2011-12-08T10:02:36Z 572.90 2011-12-08T10:02:48Z 574.90 2011-12-08T10:02:54Z 576.50 2011-12-08T10:03:09Z 576.80 2011-12-08T10:03:11Z 580.40 2011-12-08T10:03:27Z 580.40 2011-12-08T10:03:29Z 580.40 2011-12-08T10:03:34Z 582.70 2011-12-08T10:03:44Z 581.90 2011-12-08T10:03:48Z 580.60 2011-12-08T10:03:55Z 580.80 2011-12-08T10:04:12Z 582.10 2011-12-08T10:04:19Z 581.10 2011-12-08T10:04:33Z 581.80 2011-12-08T10:04:38Z 580.60 2011-12-08T10:04:59Z 581.90 2011-12-08T10:05:04Z 579.00 2011-12-08T10:05:36Z 580.90 2011-12-08T10:05:50Z 580.10 2011-12-08T10:05:53Z 579.90 2011-12-08T10:06:04Z 580.10 2011-12-08T10:06:07Z 580.30 2011-12-08T10:06:11Z 589.80 2011-12-08T10:06:37Z 589.70 2011-12-08T10:06:40Z 590.70 2011-12-08T10:06:44Z 589.20 2011-12-08T10:06:49Z 589.20 2011-12-08T10:06:59Z 588.90 2011-12-08T10:07:01Z 587.70 2011-12-08T10:07:06Z 585.80 2011-12-08T10:07:10Z 586.40 2011-12-08T10:07:15Z 584.00 2011-12-08T10:07:22Z 584.10 2011-12-08T10:07:24Z 584.20 2011-12-08T10:07:27Z 582.00 2011-12-08T10:07:36Z 580.90 2011-12-08T10:07:52Z 580.70 2011-12-08T10:07:57Z 582.70 2011-12-08T10:08:14Z 584.40 2011-12-08T10:08:18Z 585.00 2011-12-08T10:08:23Z 582.40 2011-12-08T10:08:33Z 580.20 2011-12-08T10:08:37Z 575.30 2011-12-08T10:08:49Z 572.30 2011-12-08T10:08:54Z 571.40 2011-12-08T10:08:56Z 570.30 2011-12-08T10:09:01Z 567.80 2011-12-08T10:09:15Z 564.70 2011-12-08T10:09:20Z 566.10 2011-12-08T10:09:26Z 575.80 2011-12-08T10:09:34Z 567.00 2011-12-08T10:09:45Z 572.30 2011-12-08T10:09:52Z 568.00 2011-12-08T10:10:04Z 568.40 2011-12-08T10:10:25Z 567.80 2011-12-08T10:10:27Z 567.40 2011-12-08T10:10:28Z 568.00 2011-12-08T10:10:37Z 567.40 2011-12-08T10:10:39Z 565.80 2011-12-08T10:10:48Z 567.50 2011-12-08T10:10:58Z 568.10 2011-12-08T10:10:58Z 570.50 2011-12-08T10:11:05Z 570.50 2011-12-08T10:11:10Z 572.00 2011-12-08T10:11:12Z 572.00 2011-12-08T10:11:14Z 568.70 2011-12-08T10:11:24Z 564.10 2011-12-08T10:11:29Z 563.00 2011-12-08T10:11:33Z 556.60 2011-12-08T10:11:43Z 556.60 2011-12-08T10:11:45Z 555.50 2011-12-08T10:11:47Z 556.20 2011-12-08T10:11:54Z 554.70 2011-12-08T10:11:57Z 554.50 2011-12-08T10:12:11Z 555.40 2011-12-08T10:12:18Z 555.50 2011-12-08T10:12:22Z 554.80 2011-12-08T10:12:32Z 552.80 2011-12-08T10:12:42Z 552.10 2011-12-08T10:12:48Z 554.30 2011-12-08T10:13:05Z 554.20 2011-12-08T10:13:07Z 553.50 2011-12-08T10:13:09Z 555.90 2011-12-08T10:13:24Z 556.30 2011-12-08T10:13:24Z 557.80 2011-12-08T10:13:42Z 557.80 2011-12-08T10:13:43Z 559.20 2011-12-08T10:13:49Z 559.10 2011-12-08T10:13:56Z 559.20 2011-12-08T10:14:03Z 561.30 2011-12-08T10:14:13Z 560.60 2011-12-08T10:14:22Z 563.40 2011-12-08T10:14:32Z 563.00 2011-12-08T10:14:36Z 563.60 2011-12-08T10:14:41Z 561.10 2011-12-08T10:14:53Z 557.30 2011-12-08T10:15:02Z 556.50 2011-12-08T10:15:07Z 556.70 2011-12-08T10:15:12Z 554.30 2011-12-08T10:15:21Z 551.90 2011-12-08T10:15:23Z 555.20 2011-12-08T10:15:28Z 555.40 2011-12-08T10:15:30Z 554.10 2011-12-08T10:15:38Z 553.40 2011-12-08T10:15:40Z 553.20 2011-12-08T10:15:45Z 557.20 2011-12-08T10:16:15Z 554.60 2011-12-08T10:16:36Z 550.50 2011-12-08T10:17:00Z 550.30 2011-12-08T10:17:02Z 550.60 2011-12-08T10:17:09Z 550.10 2011-12-08T10:17:11Z 547.10 2011-12-08T10:17:28Z 546.40 2011-12-08T10:17:39Z 546.20 2011-12-08T10:17:40Z 540.60 2011-12-08T10:18:03Z 540.30 2011-12-08T10:18:05Z 537.90 2011-12-08T10:18:19Z 537.90 2011-12-08T10:18:26Z 536.70 2011-12-08T10:18:38Z 537.90 2011-12-08T10:19:02Z 536.80 2011-12-08T10:19:04Z 537.30 2011-12-08T10:19:11Z 537.50 2011-12-08T10:19:11Z 536.10 2011-12-08T10:19:53Z 536.20 2011-12-08T10:19:56Z 540.30 2011-12-08T10:20:31Z 540.40 2011-12-08T10:20:33Z 535.30 2011-12-08T10:20:54Z 534.20 2011-12-08T10:21:18Z 535.00 2011-12-08T10:21:25Z 533.60 2011-12-08T10:21:41Z 533.30 2011-12-08T10:21:42Z 519.70 2011-12-08T10:22:24Z 519.20 2011-12-08T10:22:24Z 513.50 2011-12-08T10:22:33Z 505.30 2011-12-08T10:22:50Z 502.60 2011-12-08T10:23:01Z 500.60 2011-12-08T10:23:15Z 499.60 2011-12-08T10:23:20Z 498.90 2011-12-08T10:23:22Z 495.30 2011-12-08T10:23:29Z 491.90 2011-12-08T10:23:43Z 491.30 2011-12-08T10:23:48Z 487.90 2011-12-08T10:23:58Z 486.40 2011-12-08T10:24:11Z 485.00 2011-12-08T10:24:21Z 483.00 2011-12-08T10:24:51Z 483.60 2011-12-08T10:25:06Z 483.00 2011-12-08T10:25:10Z 484.30 2011-12-08T10:25:22Z 483.80 2011-12-08T10:25:29Z 483.40 2011-12-08T10:25:34Z 483.30 2011-12-08T10:25:36Z 484.10 2011-12-08T10:25:43Z 484.40 2011-12-08T10:25:46Z 484.50 2011-12-08T10:25:46Z 484.20 2011-12-08T10:25:57Z 483.80 2011-12-08T10:26:16Z 485.40 2011-12-08T10:26:33Z 490.40 2011-12-08T10:27:01Z 492.10 2011-12-08T10:27:20Z 493.60 2011-12-08T10:27:29Z 493.70 2011-12-08T10:27:38Z 495.20 2011-12-08T10:27:43Z 497.00 2011-12-08T10:27:52Z 497.50 2011-12-08T10:27:57Z 497.90 2011-12-08T10:27:59Z 497.40 2011-12-08T10:28:04Z 497.60 2011-12-08T10:28:04Z 504.10 2011-12-08T10:28:39Z 504.60 2011-12-08T10:28:51Z 506.70 2011-12-08T10:29:05Z 507.60 2011-12-08T10:29:22Z 509.10 2011-12-08T10:29:29Z 509.60 2011-12-08T10:29:36Z 509.30 2011-12-08T10:29:38Z 511.70 2011-12-08T10:29:54Z 513.20 2011-12-08T10:30:06Z 515.10 2011-12-08T10:30:15Z 514.40 2011-12-08T10:30:20Z 515.50 2011-12-08T10:30:39Z 514.10 2011-12-08T10:30:49Z 514.30 2011-12-08T10:30:53Z 514.80 2011-12-08T10:31:03Z 514.00 2011-12-08T10:31:10Z 515.30 2011-12-08T10:31:16Z 514.10 2011-12-08T10:31:29Z 515.20 2011-12-08T10:31:43Z 514.40 2011-12-08T10:31:49Z 515.10 2011-12-08T10:31:54Z 514.40 2011-12-08T10:31:59Z 515.40 2011-12-08T10:32:01Z 514.30 2011-12-08T10:32:13Z 515.20 2011-12-08T10:33:47Z 514.20 2011-12-08T10:33:54Z 516.00 2011-12-08T10:34:12Z 514.00 2011-12-08T10:34:27Z 515.10 2011-12-08T10:34:41Z 514.80 2011-12-08T10:35:00Z 515.90 2011-12-08T10:35:12Z 514.30 2011-12-08T10:35:25Z 515.20 2011-12-08T10:36:05Z 514.10 2011-12-08T10:36:19Z 515.80 2011-12-08T10:36:31Z 514.80 2011-12-08T10:36:48Z 516.00 2011-12-08T10:36:50Z 514.40 2011-12-08T10:36:57Z 515.40 2011-12-08T10:37:02Z 515.40 2011-12-08T10:37:13Z 514.20 2011-12-08T10:37:28Z 508.30 2011-12-08T10:37:49Z 505.90 2011-12-08T10:38:00Z 505.70 2011-12-08T10:38:01Z 506.10 2011-12-08T10:38:21Z 506.80 2011-12-08T10:38:24Z 506.90 2011-12-08T10:39:13Z 507.60 2011-12-08T10:39:18Z 509.40 2011-12-08T10:39:37Z 512.20 2011-12-08T10:40:10Z 514.10 2011-12-08T10:40:28Z 517.30 2011-12-08T10:41:08Z 519.60 2011-12-08T10:41:30Z 521.70 2011-12-08T10:41:37Z 525.70 2011-12-08T10:41:58Z 527.40 2011-12-08T10:42:02Z 534.30 2011-12-08T10:42:23Z 539.30 2011-12-08T10:42:40Z 544.50 2011-12-08T10:42:54Z 550.50 2011-12-08T10:43:15Z 551.60 2011-12-08T10:43:22Z 555.60 2011-12-08T10:43:43Z 557.50 2011-12-08T10:43:48Z 559.70 2011-12-08T10:44:04Z 564.20 2011-12-08T10:44:37Z 567.90 2011-12-08T10:45:03Z 578.00 2011-12-08T10:45:48Z 578.80 2011-12-08T10:46:00Z 577.70 2011-12-08T10:46:06Z 578.20 2011-12-08T10:46:06Z 582.50 2011-12-08T10:46:25Z 583.20 2011-12-08T10:46:37Z 585.60 2011-12-08T10:47:01Z 583.50 2011-12-08T10:47:10Z 582.90 2011-12-08T10:47:36Z 584.80 2011-12-08T10:48:06Z 583.60 2011-12-08T10:48:11Z 584.20 2011-12-08T10:48:20Z 579.00 2011-12-08T10:48:32Z 577.40 2011-12-08T10:48:36Z 575.00 2011-12-08T10:48:37Z 568.70 2011-12-08T10:48:42Z 566.80 2011-12-08T10:48:44Z 562.50 2011-12-08T10:48:53Z 559.10 2011-12-08T10:49:02Z 557.60 2011-12-08T10:49:05Z 554.70 2011-12-08T10:49:21Z 554.20 2011-12-08T10:49:24Z 542.90 2011-12-08T10:49:49Z 542.30 2011-12-08T10:49:50Z 537.40 2011-12-08T10:49:57Z 534.20 2011-12-08T10:50:01Z 531.80 2011-12-08T10:50:06Z 530.10 2011-12-08T10:50:25Z 527.40 2011-12-08T10:50:39Z 526.50 2011-12-08T10:50:41Z 525.00 2011-12-08T10:50:44Z 524.50 2011-12-08T10:50:46Z 523.90 2011-12-08T10:50:50Z 522.50 2011-12-08T10:50:53Z 519.90 2011-12-08T10:51:00Z 518.40 2011-12-08T10:51:07Z 518.00 2011-12-08T10:51:09Z 522.10 2011-12-08T10:52:05Z 520.80 2011-12-08T10:52:08Z 520.80 2011-12-08T10:52:10Z 521.00 2011-12-08T10:52:15Z 519.10 2011-12-08T10:52:27Z 519.80 2011-12-08T10:52:45Z 520.10 2011-12-08T10:52:55Z 522.10 2011-12-08T10:53:30Z 522.20 2011-12-08T10:53:37Z 521.80 2011-12-08T10:53:54Z 522.30 2011-12-08T10:53:58Z 524.50 2011-12-08T10:54:33Z 524.40 2011-12-08T10:54:34Z 529.20 2011-12-08T10:55:04Z 530.00 2011-12-08T10:55:49Z 531.10 2011-12-08T10:55:54Z 531.80 2011-12-08T10:56:00Z 511.30 2011-12-08T10:58:30Z 509.00 2011-12-08T10:58:38Z 503.00 2011-12-08T10:59:25Z 502.40 2011-12-08T10:59:32Z 499.30 2011-12-08T10:59:39Z 495.20 2011-12-08T10:59:48Z 493.90 2011-12-08T10:59:55Z 494.40 2011-12-08T10:59:57Z 493.90 2011-12-08T10:59:58Z 483.00 2011-12-08T11:00:40Z 481.80 2011-12-08T11:00:47Z 481.90 2011-12-08T11:00:47Z 482.20 2011-12-08T11:00:52Z 482.30 2011-12-08T11:00:59Z 482.10 2011-12-08T11:01:03Z 482.90 2011-12-08T11:01:13Z 483.50 2011-12-08T11:01:13Z 484.00 2011-12-08T11:01:15Z 483.00 2011-12-08T11:01:45Z 483.40 2011-12-08T11:01:46Z 483.60 2011-12-08T11:01:48Z 483.40 2011-12-08T11:01:50Z 482.40 2011-12-08T11:01:55Z 482.70 2011-12-08T11:01:57Z 483.20 2011-12-08T11:02:00Z 483.70 2011-12-08T11:02:07Z 482.70 2011-12-08T11:02:23Z 485.80 2011-12-08T11:02:53Z 486.60 2011-12-08T11:03:01Z 490.00 2011-12-08T11:03:15Z 495.10 2011-12-08T11:03:33Z 495.10 2011-12-08T11:03:36Z 496.10 2011-12-08T11:03:41Z 495.80 2011-12-08T11:04:42Z 493.70 2011-12-08T11:04:47Z 489.10 2011-12-08T11:05:43Z 490.70 2011-12-08T11:05:52Z 492.90 2011-12-08T11:06:13Z 491.80 2011-12-08T11:06:25Z 491.80 2011-12-08T11:06:49Z 491.90 2011-12-08T11:06:56Z 492.00 2011-12-08T11:06:58Z 490.00 2011-12-08T11:07:10Z 490.80 2011-12-08T11:07:24Z 490.20 2011-12-08T11:07:26Z 489.00 2011-12-08T11:07:33Z 489.30 2011-12-08T11:07:33Z 489.50 2011-12-08T11:07:42Z 488.20 2011-12-08T11:07:47Z 481.10 2011-12-08T11:08:17Z 475.60 2011-12-08T11:08:46Z 470.40 2011-12-08T11:09:19Z 469.70 2011-12-08T11:09:23Z 469.10 2011-12-08T11:09:35Z 469.80 2011-12-08T11:09:47Z 469.90 2011-12-08T11:09:47Z 468.90 2011-12-08T11:09:58Z 458.30 2011-12-08T11:11:04Z 457.90 2011-12-08T11:11:06Z 455.80 2011-12-08T11:11:28Z 455.80 2011-12-08T11:11:32Z 454.20 2011-12-08T11:11:37Z 451.70 2011-12-08T11:12:00Z 445.10 2011-12-08T11:12:41Z 444.20 2011-12-08T11:12:43Z 444.60 2011-12-08T11:12:54Z 444.90 2011-12-08T11:13:04Z 443.60 2011-12-08T11:13:11Z 442.90 2011-12-08T11:13:16Z 443.90 2011-12-08T11:13:28Z 444.10 2011-12-08T11:13:30Z 443.40 2011-12-08T11:13:41Z 444.10 2011-12-08T11:13:42Z 442.30 2011-12-08T11:13:51Z 443.40 2011-12-08T11:13:58Z 442.50 2011-12-08T11:14:17Z 443.60 2011-12-08T11:14:29Z 442.80 2011-12-08T11:14:41Z 443.90 2011-12-08T11:14:59Z 442.80 2011-12-08T11:15:13Z 443.60 2011-12-08T11:15:20Z 444.10 2011-12-08T11:15:30Z 443.30 2011-12-08T11:15:34Z 444.00 2011-12-08T11:15:41Z 442.60 2011-12-08T11:16:05Z 444.30 2011-12-08T11:16:12Z 443.40 2011-12-08T11:16:16Z 443.30 2011-12-08T11:16:24Z 443.20 2011-12-08T11:16:31Z 444.30 2011-12-08T11:16:33Z 444.40 2011-12-08T11:16:49Z 443.30 2011-12-08T11:16:57Z 444.50 2011-12-08T11:17:04Z 444.00 2011-12-08T11:17:32Z 444.70 2011-12-08T11:17:43Z 443.90 2011-12-08T11:17:50Z 445.10 2011-12-08T11:17:53Z 444.20 2011-12-08T11:17:58Z 444.20 2011-12-08T11:18:05Z 443.70 2011-12-08T11:18:16Z 444.40 2011-12-08T11:18:21Z 444.70 2011-12-08T11:18:24Z 443.70 2011-12-08T11:18:30Z 444.80 2011-12-08T11:18:38Z 443.80 2011-12-08T11:18:47Z 445.00 2011-12-08T11:18:56Z 443.90 2011-12-08T11:18:59Z 445.30 2011-12-08T11:19:15Z 444.00 2011-12-08T11:19:27Z 445.10 2011-12-08T11:19:38Z 444.10 2011-12-08T11:19:46Z 445.40 2011-12-08T11:20:00Z 444.30 2011-12-08T11:20:07Z 445.30 2011-12-08T11:20:30Z 445.30 2011-12-08T11:20:33Z 444.00 2011-12-08T11:20:44Z 444.80 2011-12-08T11:21:15Z 443.30 2011-12-08T11:21:22Z 445.60 2011-12-08T11:21:34Z 443.90 2011-12-08T11:21:48Z 445.20 2011-12-08T11:21:59Z 443.50 2011-12-08T11:22:23Z 445.60 2011-12-08T11:22:32Z 444.70 2011-12-08T11:22:37Z 444.20 2011-12-08T11:23:03Z 445.70 2011-12-08T11:23:14Z 444.50 2011-12-08T11:23:33Z 444.80 2011-12-08T11:23:47Z 445.90 2011-12-08T11:23:52Z 445.00 2011-12-08T11:23:54Z 445.60 2011-12-08T11:23:59Z 444.70 2011-12-08T11:24:06Z 445.40 2011-12-08T11:24:09Z 445.70 2011-12-08T11:24:18Z 445.90 2011-12-08T11:24:20Z 445.30 2011-12-08T11:24:34Z 444.10 2011-12-08T11:24:41Z 445.20 2011-12-08T11:24:55Z 444.00 2011-12-08T11:24:58Z 442.00 2011-12-08T11:25:16Z 439.40 2011-12-08T11:25:29Z 438.60 2011-12-08T11:25:43Z 440.10 2011-12-08T11:25:59Z 439.40 2011-12-08T11:26:01Z 440.40 2011-12-08T11:26:04Z 440.60 2011-12-08T11:26:06Z 439.40 2011-12-08T11:26:13Z 439.80 2011-12-08T11:26:18Z 439.80 2011-12-08T11:26:18Z 442.10 2011-12-08T11:26:39Z 447.00 2011-12-08T11:26:58Z 456.00 2011-12-08T11:27:54Z 462.50 2011-12-08T11:28:24Z 463.50 2011-12-08T11:28:27Z 463.90 2011-12-08T11:28:45Z 463.40 2011-12-08T11:29:06Z 463.70 2011-12-08T11:29:07Z 462.90 2011-12-08T11:29:19Z 463.60 2011-12-08T11:29:35Z 463.90 2011-12-08T11:29:44Z 464.10 2011-12-08T11:29:44Z 464.90 2011-12-08T11:29:56Z 466.00 2011-12-08T11:29:58Z 465.70 2011-12-08T11:30:01Z 466.80 2011-12-08T11:30:12Z 465.50 2011-12-08T11:30:22Z 464.80 2011-12-08T11:30:31Z 465.50 2011-12-08T11:30:45Z 466.30 2011-12-08T11:31:09Z 466.40 2011-12-08T11:31:37Z 466.70 2011-12-08T11:31:39Z 469.20 2011-12-08T11:32:05Z 470.70 2011-12-08T11:32:14Z 470.80 2011-12-08T11:32:15Z 472.30 2011-12-08T11:32:19Z 474.50 2011-12-08T11:32:40Z 476.40 2011-12-08T11:32:47Z 479.00 2011-12-08T11:33:11Z 482.10 2011-12-08T11:33:23Z 485.00 2011-12-08T11:33:44Z 487.30 2011-12-08T11:33:51Z 495.20 2011-12-08T11:34:26Z 503.10 2011-12-08T11:35:06Z 503.00 2011-12-08T11:35:15Z 504.00 2011-12-08T11:35:22Z 505.00 2011-12-08T11:35:27Z 505.20 2011-12-08T11:35:41Z 506.30 2011-12-08T11:35:51Z 506.50 2011-12-08T11:35:53Z 508.70 2011-12-08T11:35:58Z 508.40 2011-12-08T11:36:07Z 507.50 2011-12-08T11:36:21Z 509.50 2011-12-08T11:36:37Z 512.50 2011-12-08T11:36:47Z 516.00 2011-12-08T11:36:56Z 517.30 2011-12-08T11:37:03Z 520.00 2011-12-08T11:37:08Z 525.60 2011-12-08T11:37:29Z 528.40 2011-12-08T11:37:41Z 532.90 2011-12-08T11:37:55Z 533.90 2011-12-08T11:38:09Z 537.60 2011-12-08T11:38:30Z 551.70 2011-12-08T11:39:29Z 553.30 2011-12-08T11:39:45Z 553.10 2011-12-08T11:39:47Z 554.50 2011-12-08T11:39:52Z 555.50 2011-12-08T11:40:07Z 557.00 2011-12-08T11:40:16Z 559.10 2011-12-08T11:40:25Z 558.50 2011-12-08T11:40:53Z 558.80 2011-12-08T11:41:12Z 560.20 2011-12-08T11:43:56Z 559.30 2011-12-08T11:44:08Z 560.20 2011-12-08T11:44:13Z 560.10 2011-12-08T11:45:02Z 561.60 2011-12-08T11:45:16Z 561.80 2011-12-08T11:45:21Z 561.50 2011-12-08T11:45:59Z 561.90 2011-12-08T11:46:01Z 562.20 2011-12-08T11:46:01Z 561.30 2011-12-08T11:46:13Z 562.50 2011-12-08T11:46:20Z 562.60 2011-12-08T11:46:43Z 564.10 2011-12-08T11:47:09Z 566.00 2011-12-08T11:47:42Z 566.40 2011-12-08T11:47:44Z 565.90 2011-12-08T11:47:47Z 567.80 2011-12-08T11:48:03Z 569.20 2011-12-08T11:48:34Z 569.70 2011-12-08T11:48:55Z 570.20 2011-12-08T11:49:11Z 570.20 2011-12-08T11:49:13Z 570.90 2011-12-08T11:49:16Z 569.70 2011-12-08T11:49:23Z 570.70 2011-12-08T11:49:25Z 572.00 2011-12-08T11:49:47Z 571.00 2011-12-08T11:49:56Z 574.10 2011-12-08T11:50:28Z 574.60 2011-12-08T11:50:33Z 574.10 2011-12-08T11:50:50Z 574.10 2011-12-08T11:50:50Z 574.90 2011-12-08T11:51:18Z 575.30 2011-12-08T11:51:39Z 576.50 2011-12-08T11:51:48Z 576.30 2011-12-08T11:51:51Z 575.70 2011-12-08T11:51:53Z 575.90 2011-12-08T11:52:05Z 575.60 2011-12-08T11:52:09Z 576.50 2011-12-08T11:52:24Z 576.80 2011-12-08T11:52:24Z 576.30 2011-12-08T11:52:45Z 575.70 2011-12-08T11:53:06Z 577.10 2011-12-08T11:53:11Z 579.40 2011-12-08T11:53:20Z 580.60 2011-12-08T11:53:34Z 586.10 2011-12-08T11:53:53Z 589.40 2011-12-08T11:54:02Z 586.70 2011-12-08T11:54:28Z 592.20 2011-12-08T11:54:52Z 591.20 2011-12-08T11:55:08Z 591.20 2011-12-08T11:56:00Z 591.20 2011-12-08T11:56:14Z 590.40 2011-12-08T11:56:18Z 590.10 2011-12-08T11:56:18Z 589.60 2011-12-08T11:56:35Z 589.50 2011-12-08T11:56:35Z 590.00 2011-12-08T11:57:01Z 589.70 2011-12-08T11:57:05Z 587.90 2011-12-08T11:57:29Z 587.60 2011-12-08T11:57:57Z 587.00 2011-12-08T11:58:20Z 586.70 2011-12-08T11:58:27Z 584.70 2011-12-08T11:58:56Z 583.60 2011-12-08T11:59:54Z 582.50 2011-12-08T12:00:04Z 581.50 2011-12-08T12:00:09Z 582.20 2011-12-08T12:00:16Z 582.20 2011-12-08T12:00:32Z 582.40 2011-12-08T12:00:32Z 580.80 2011-12-08T12:00:35Z 581.80 2011-12-08T12:00:37Z 582.70 2011-12-08T12:00:51Z 582.20 2011-12-08T12:00:53Z 583.50 2011-12-08T12:01:03Z 582.90 2011-12-08T12:01:05Z 582.20 2011-12-08T12:01:07Z 582.50 2011-12-08T12:01:19Z 581.80 2011-12-08T12:01:21Z 584.60 2011-12-08T12:02:03Z 584.00 2011-12-08T12:02:11Z 584.70 2011-12-08T12:02:25Z 584.90 2011-12-08T12:02:30Z 585.60 2011-12-08T12:02:37Z 586.80 2011-12-08T12:02:46Z 586.80 2011-12-08T12:02:50Z 586.80 2011-12-08T12:03:02Z 586.90 2011-12-08T12:03:04Z 587.90 2011-12-08T12:03:09Z 587.10 2011-12-08T12:03:23Z 587.10 2011-12-08T12:03:23Z 585.50 2011-12-08T12:03:28Z 584.50 2011-12-08T12:03:35Z 582.90 2011-12-08T12:03:42Z 584.20 2011-12-08T12:03:47Z 584.90 2011-12-08T12:03:49Z 586.20 2011-12-08T12:03:52Z 585.30 2011-12-08T12:03:59Z 585.80 2011-12-08T12:04:03Z 584.60 2011-12-08T12:04:06Z 586.20 2011-12-08T12:04:12Z 583.40 2011-12-08T12:04:24Z 583.20 2011-12-08T12:04:25Z 582.30 2011-12-08T12:04:38Z 586.30 2011-12-08T12:04:43Z 584.30 2011-12-08T12:05:19Z 586.40 2011-12-08T12:05:33Z 585.50 2011-12-08T12:05:53Z 585.70 2011-12-08T12:05:54Z 586.70 2011-12-08T12:05:58Z 584.20 2011-12-08T12:06:15Z 583.20 2011-12-08T12:06:26Z 583.00 2011-12-08T12:06:27Z 583.70 2011-12-08T12:06:31Z 582.50 2011-12-08T12:06:48Z 583.00 2011-12-08T12:06:54Z 572.00 2011-12-08T12:06:59Z 568.70 2011-12-08T12:07:02Z 567.20 2011-12-08T12:07:06Z 563.70 2011-12-08T12:07:23Z 564.10 2011-12-08T12:07:28Z 566.00 2011-12-08T12:07:58Z 566.00 2011-12-08T12:08:15Z 565.60 2011-12-08T12:08:55Z 565.60 2011-12-08T12:08:59Z 566.40 2011-12-08T12:09:18Z 564.70 2011-12-08T12:09:48Z 565.80 2011-12-08T12:09:55Z 563.70 2011-12-08T12:10:12Z 563.30 2011-12-08T12:10:12Z 558.70 2011-12-08T12:10:23Z 554.30 2011-12-08T12:10:35Z 553.30 2011-12-08T12:10:38Z 548.00 2011-12-08T12:10:47Z 546.50 2011-12-08T12:10:49Z 544.70 2011-12-08T12:10:52Z 541.80 2011-12-08T12:11:04Z 543.40 2011-12-08T12:11:10Z 543.80 2011-12-08T12:11:11Z 543.60 2011-12-08T12:11:17Z 543.30 2011-12-08T12:11:22Z 540.40 2011-12-08T12:11:30Z 540.00 2011-12-08T12:11:32Z 535.20 2011-12-08T12:11:43Z 531.60 2011-12-08T12:11:48Z 525.80 2011-12-08T12:12:00Z 524.40 2011-12-08T12:12:04Z 522.60 2011-12-08T12:12:05Z 521.00 2011-12-08T12:12:09Z 519.20 2011-12-08T12:12:11Z 514.60 2011-12-08T12:12:19Z 506.50 2011-12-08T12:12:35Z 505.20 2011-12-08T12:12:37Z 500.80 2011-12-08T12:12:45Z 500.50 2011-12-08T12:12:47Z 496.20 2011-12-08T12:13:01Z 494.50 2011-12-08T12:13:03Z 494.10 2011-12-08T12:13:03Z 486.60 2011-12-08T12:13:20Z 486.00 2011-12-08T12:13:22Z 485.80 2011-12-08T12:13:24Z 482.90 2011-12-08T12:13:29Z 478.90 2011-12-08T12:13:34Z 478.00 2011-12-08T12:13:36Z 466.10 2011-12-08T12:13:57Z 462.50 2011-12-08T12:14:06Z 445.20 2011-12-08T12:14:37Z 443.80 2011-12-08T12:14:42Z 442.50 2011-12-08T12:15:03Z 442.90 2011-12-08T12:15:12Z 443.50 2011-12-08T12:15:22Z 443.80 2011-12-08T12:15:27Z 442.60 2011-12-08T12:15:33Z 444.00 2011-12-08T12:15:45Z 442.40 2011-12-08T12:15:57Z 443.90 2011-12-08T12:16:11Z 442.70 2011-12-08T12:16:14Z 444.00 2011-12-08T12:16:20Z 442.70 2011-12-08T12:16:28Z 443.50 2011-12-08T12:16:37Z 442.30 2011-12-08T12:16:42Z 442.60 2011-12-08T12:16:51Z 441.00 2011-12-08T12:17:00Z 433.10 2011-12-08T12:17:22Z 432.50 2011-12-08T12:17:22Z 430.70 2011-12-08T12:17:29Z 427.40 2011-12-08T12:17:36Z 426.70 2011-12-08T12:17:36Z 425.90 2011-12-08T12:17:57Z 426.10 2011-12-08T12:18:01Z 425.90 2011-12-08T12:18:04Z 426.10 2011-12-08T12:18:13Z 426.80 2011-12-08T12:18:16Z 425.50 2011-12-08T12:18:46Z 425.30 2011-12-08T12:18:53Z 425.40 2011-12-08T12:18:55Z 423.70 2011-12-08T12:19:03Z 424.00 2011-12-08T12:19:09Z 423.20 2011-12-08T12:19:19Z 422.70 2011-12-08T12:19:42Z 421.30 2011-12-08T12:19:59Z 420.50 2011-12-08T12:20:06Z 420.50 2011-12-08T12:20:11Z 420.10 2011-12-08T12:20:37Z 420.10 2011-12-08T12:20:39Z 421.70 2011-12-08T12:21:19Z 420.70 2011-12-08T12:21:30Z 422.40 2011-12-08T12:21:37Z 421.80 2011-12-08T12:21:40Z 421.50 2011-12-08T12:21:40Z 422.00 2011-12-08T12:21:47Z 424.00 2011-12-08T12:22:15Z 423.50 2011-12-08T12:22:22Z 422.60 2011-12-08T12:22:32Z 423.40 2011-12-08T12:22:38Z 422.80 2011-12-08T12:22:39Z 423.60 2011-12-08T12:22:46Z 423.40 2011-12-08T12:22:48Z 422.50 2011-12-08T12:22:52Z 424.00 2011-12-08T12:23:04Z 423.30 2011-12-08T12:23:16Z 424.20 2011-12-08T12:23:25Z 424.40 2011-12-08T12:23:44Z 424.10 2011-12-08T12:23:54Z 423.50 2011-12-08T12:23:58Z 421.70 2011-12-08T12:24:08Z 419.90 2011-12-08T12:24:31Z 418.80 2011-12-08T12:24:36Z 418.80 2011-12-08T12:24:38Z 418.40 2011-12-08T12:24:52Z 418.70 2011-12-08T12:24:57Z 416.70 2011-12-08T12:25:34Z 415.70 2011-12-08T12:25:48Z 399.30 2011-12-08T12:28:21Z 399.00 2011-12-08T12:28:28Z 398.60 2011-12-08T12:28:52Z 400.30 2011-12-08T12:29:08Z 400.20 2011-12-08T12:29:15Z 401.30 2011-12-08T12:29:22Z 401.60 2011-12-08T12:29:27Z 401.10 2011-12-08T12:29:41Z 401.80 2011-12-08T12:29:46Z 400.00 2011-12-08T12:30:04Z 400.10 2011-12-08T12:30:07Z 399.40 2011-12-08T12:30:16Z 398.50 2011-12-08T12:30:23Z 402.00 2011-12-08T12:30:24Z 424.50 2011-12-08T12:30:26Z 431.70 2011-12-08T12:30:28Z 429.40 2011-12-08T12:30:30Z 422.10 2011-12-08T12:30:31Z 408.40 2011-12-08T12:30:37Z 403.30 2011-12-08T12:30:40Z