www.cicloide.com 347130 www.cicloide.com 347130 442.20 2017-09-24T09:09:44Z 442.20 2017-09-24T09:09:51Z 442.40 2017-09-24T09:09:55Z 442.40 2017-09-24T09:09:57Z 442.40 2017-09-24T09:09:59Z 442.20 2017-09-24T09:10:04Z 442.20 2017-09-24T09:10:07Z 442.20 2017-09-24T09:10:10Z 442.20 2017-09-24T09:10:11Z 442.20 2017-09-24T09:10:17Z 442.00 2017-09-24T09:10:24Z 442.00 2017-09-24T09:10:29Z 442.00 2017-09-24T09:10:34Z 441.80 2017-09-24T09:10:36Z 442.00 2017-09-24T09:10:40Z 441.60 2017-09-24T09:10:48Z 441.80 2017-09-24T09:10:52Z 441.60 2017-09-24T09:10:58Z 441.60 2017-09-24T09:10:59Z 441.40 2017-09-24T09:11:03Z 441.40 2017-09-24T09:11:04Z 441.20 2017-09-24T09:11:06Z 441.20 2017-09-24T09:11:11Z 441.20 2017-09-24T09:11:18Z 441.20 2017-09-24T09:11:23Z 441.20 2017-09-24T09:11:30Z 441.20 2017-09-24T09:11:31Z 441.00 2017-09-24T09:11:33Z 441.00 2017-09-24T09:11:35Z 440.80 2017-09-24T09:11:39Z 440.80 2017-09-24T09:11:43Z 440.80 2017-09-24T09:11:45Z 440.80 2017-09-24T09:11:49Z 440.80 2017-09-24T09:11:55Z 440.80 2017-09-24T09:11:58Z 441.00 2017-09-24T09:12:02Z 441.00 2017-09-24T09:12:05Z 441.00 2017-09-24T09:12:07Z 441.60 2017-09-24T09:12:13Z 442.00 2017-09-24T09:12:24Z 442.20 2017-09-24T09:12:27Z 442.60 2017-09-24T09:12:33Z 443.20 2017-09-24T09:12:42Z 444.20 2017-09-24T09:12:51Z 444.20 2017-09-24T09:12:52Z 445.00 2017-09-24T09:12:57Z 445.40 2017-09-24T09:12:59Z 446.40 2017-09-24T09:13:04Z 447.00 2017-09-24T09:13:08Z 447.20 2017-09-24T09:13:13Z 446.60 2017-09-24T09:13:21Z 445.80 2017-09-24T09:13:28Z 445.40 2017-09-24T09:13:35Z 446.00 2017-09-24T09:13:43Z 447.00 2017-09-24T09:13:51Z 447.60 2017-09-24T09:13:54Z 448.60 2017-09-24T09:13:58Z 448.80 2017-09-24T09:13:59Z 449.80 2017-09-24T09:14:04Z 450.80 2017-09-24T09:14:08Z 452.00 2017-09-24T09:14:13Z 453.20 2017-09-24T09:14:19Z 454.40 2017-09-24T09:14:24Z 455.40 2017-09-24T09:14:29Z 456.40 2017-09-24T09:14:35Z 457.00 2017-09-24T09:14:39Z 457.40 2017-09-24T09:14:45Z 457.60 2017-09-24T09:14:47Z 458.40 2017-09-24T09:14:53Z 458.40 2017-09-24T09:14:54Z 458.40 2017-09-24T09:14:58Z 458.40 2017-09-24T09:15:00Z 458.40 2017-09-24T09:15:02Z 458.20 2017-09-24T09:15:06Z 458.00 2017-09-24T09:15:10Z 458.00 2017-09-24T09:15:11Z 457.60 2017-09-24T09:15:14Z 457.40 2017-09-24T09:15:16Z 457.00 2017-09-24T09:15:20Z 456.60 2017-09-24T09:15:27Z 457.80 2017-09-24T09:15:34Z 458.40 2017-09-24T09:15:36Z 459.60 2017-09-24T09:15:41Z 460.80 2017-09-24T09:15:46Z 461.00 2017-09-24T09:15:47Z 461.80 2017-09-24T09:15:53Z 462.00 2017-09-24T09:15:54Z 463.00 2017-09-24T09:16:01Z 463.40 2017-09-24T09:16:04Z 464.00 2017-09-24T09:16:09Z 464.40 2017-09-24T09:16:12Z 465.00 2017-09-24T09:16:17Z 465.60 2017-09-24T09:16:20Z 466.40 2017-09-24T09:16:25Z 467.00 2017-09-24T09:16:30Z 467.40 2017-09-24T09:16:32Z 468.00 2017-09-24T09:16:38Z 468.40 2017-09-24T09:16:40Z 469.40 2017-09-24T09:16:47Z 470.60 2017-09-24T09:16:54Z 471.00 2017-09-24T09:16:56Z 471.60 2017-09-24T09:17:01Z 472.20 2017-09-24T09:17:04Z 472.60 2017-09-24T09:17:09Z 473.60 2017-09-24T09:17:14Z 473.80 2017-09-24T09:17:15Z 474.80 2017-09-24T09:17:23Z 475.80 2017-09-24T09:17:31Z 476.00 2017-09-24T09:17:32Z 477.00 2017-09-24T09:17:39Z 477.40 2017-09-24T09:17:41Z 478.20 2017-09-24T09:17:48Z 478.40 2017-09-24T09:17:49Z 479.20 2017-09-24T09:17:56Z 479.40 2017-09-24T09:17:57Z 480.40 2017-09-24T09:18:03Z 481.00 2017-09-24T09:18:07Z 481.60 2017-09-24T09:18:11Z 482.40 2017-09-24T09:18:17Z 482.60 2017-09-24T09:18:19Z 483.60 2017-09-24T09:18:25Z 483.80 2017-09-24T09:18:26Z 484.60 2017-09-24T09:18:33Z 485.00 2017-09-24T09:18:35Z 485.60 2017-09-24T09:18:41Z 486.20 2017-09-24T09:18:44Z 486.80 2017-09-24T09:18:48Z 487.80 2017-09-24T09:18:53Z 487.80 2017-09-24T09:18:54Z 489.00 2017-09-24T09:19:01Z 489.20 2017-09-24T09:19:03Z 490.20 2017-09-24T09:19:09Z 490.60 2017-09-24T09:19:12Z 491.20 2017-09-24T09:19:15Z 492.00 2017-09-24T09:19:21Z 492.20 2017-09-24T09:19:22Z 493.00 2017-09-24T09:19:29Z 493.20 2017-09-24T09:19:30Z 494.00 2017-09-24T09:19:37Z 494.20 2017-09-24T09:19:39Z 494.80 2017-09-24T09:19:44Z 495.20 2017-09-24T09:19:50Z 495.40 2017-09-24T09:19:52Z 496.20 2017-09-24T09:20:01Z 496.20 2017-09-24T09:20:02Z 496.80 2017-09-24T09:20:10Z 497.20 2017-09-24T09:20:16Z 497.60 2017-09-24T09:20:18Z 498.40 2017-09-24T09:20:26Z 498.60 2017-09-24T09:20:28Z 499.40 2017-09-24T09:20:34Z 500.00 2017-09-24T09:20:39Z 500.60 2017-09-24T09:20:43Z 501.60 2017-09-24T09:20:49Z 501.80 2017-09-24T09:20:50Z 502.60 2017-09-24T09:20:57Z 503.00 2017-09-24T09:21:00Z 503.80 2017-09-24T09:21:05Z 504.20 2017-09-24T09:21:08Z 504.80 2017-09-24T09:21:12Z 505.60 2017-09-24T09:21:16Z 506.00 2017-09-24T09:21:19Z 507.00 2017-09-24T09:21:26Z 507.00 2017-09-24T09:21:27Z 508.20 2017-09-24T09:21:34Z 509.20 2017-09-24T09:21:41Z 510.20 2017-09-24T09:21:50Z 510.40 2017-09-24T09:21:51Z 511.40 2017-09-24T09:21:59Z 512.40 2017-09-24T09:22:06Z 512.60 2017-09-24T09:22:07Z 513.60 2017-09-24T09:22:13Z 514.00 2017-09-24T09:22:16Z 514.60 2017-09-24T09:22:22Z 515.20 2017-09-24T09:22:29Z 515.60 2017-09-24T09:22:37Z 515.60 2017-09-24T09:22:39Z 515.80 2017-09-24T09:22:44Z 515.80 2017-09-24T09:22:51Z 516.00 2017-09-24T09:22:59Z 516.40 2017-09-24T09:23:07Z 516.80 2017-09-24T09:23:12Z 517.20 2017-09-24T09:23:17Z 517.80 2017-09-24T09:23:25Z 518.80 2017-09-24T09:23:36Z 519.80 2017-09-24T09:23:46Z 521.00 2017-09-24T09:23:54Z 521.00 2017-09-24T09:23:55Z 522.00 2017-09-24T09:24:02Z 522.40 2017-09-24T09:24:05Z 523.00 2017-09-24T09:24:11Z 523.60 2017-09-24T09:24:15Z 524.20 2017-09-24T09:24:20Z 524.40 2017-09-24T09:24:23Z 524.80 2017-09-24T09:25:30Z 525.00 2017-09-24T09:25:33Z 525.20 2017-09-24T09:25:34Z 526.00 2017-09-24T09:25:41Z 526.20 2017-09-24T09:25:43Z 527.00 2017-09-24T09:25:50Z 527.20 2017-09-24T09:25:51Z 528.20 2017-09-24T09:26:00Z 529.40 2017-09-24T09:26:08Z 529.60 2017-09-24T09:26:09Z 530.40 2017-09-24T09:26:15Z 530.60 2017-09-24T09:26:16Z 531.40 2017-09-24T09:26:22Z 531.80 2017-09-24T09:26:24Z 532.60 2017-09-24T09:26:28Z 533.40 2017-09-24T09:26:34Z 533.80 2017-09-24T09:26:36Z 534.80 2017-09-24T09:26:43Z 534.80 2017-09-24T09:26:44Z 535.80 2017-09-24T09:26:49Z 536.20 2017-09-24T09:26:52Z 537.00 2017-09-24T09:26:57Z 537.60 2017-09-24T09:27:02Z 538.20 2017-09-24T09:27:05Z 538.80 2017-09-24T09:27:10Z 539.20 2017-09-24T09:27:12Z 540.20 2017-09-24T09:27:18Z 541.20 2017-09-24T09:27:26Z 541.40 2017-09-24T09:27:27Z 542.20 2017-09-24T09:27:35Z 542.60 2017-09-24T09:27:37Z 543.00 2017-09-24T09:27:43Z 543.60 2017-09-24T09:27:50Z 543.60 2017-09-24T09:27:51Z 544.20 2017-09-24T09:27:59Z 544.60 2017-09-24T09:28:03Z 545.00 2017-09-24T09:28:07Z 545.20 2017-09-24T09:28:16Z 545.60 2017-09-24T09:28:21Z 546.00 2017-09-24T09:28:25Z 546.80 2017-09-24T09:28:33Z 547.00 2017-09-24T09:28:34Z 547.80 2017-09-24T09:28:41Z 548.00 2017-09-24T09:28:43Z 549.00 2017-09-24T09:28:49Z 549.20 2017-09-24T09:28:50Z 550.00 2017-09-24T09:28:58Z 551.00 2017-09-24T09:29:07Z 552.00 2017-09-24T09:29:14Z 553.00 2017-09-24T09:29:22Z 553.20 2017-09-24T09:29:23Z 553.80 2017-09-24T09:29:31Z 554.20 2017-09-24T09:29:38Z 554.20 2017-09-24T09:29:39Z 554.40 2017-09-24T09:29:48Z 554.60 2017-09-24T09:29:57Z 555.00 2017-09-24T09:30:05Z 554.80 2017-09-24T09:30:12Z 555.00 2017-09-24T09:30:20Z 554.80 2017-09-24T09:30:28Z 554.60 2017-09-24T09:30:31Z 554.60 2017-09-24T09:30:35Z 554.40 2017-09-24T09:30:36Z 554.40 2017-09-24T09:30:38Z 554.20 2017-09-24T09:30:42Z 554.60 2017-09-24T09:30:49Z 555.20 2017-09-24T09:30:53Z 555.80 2017-09-24T09:30:56Z 556.40 2017-09-24T09:30:59Z 557.20 2017-09-24T09:31:03Z 557.60 2017-09-24T09:31:05Z 558.60 2017-09-24T09:31:10Z 559.80 2017-09-24T09:31:15Z 560.40 2017-09-24T09:31:18Z 560.80 2017-09-24T09:31:21Z 561.80 2017-09-24T09:31:27Z 562.80 2017-09-24T09:31:33Z 563.20 2017-09-24T09:31:36Z 564.00 2017-09-24T09:31:39Z 564.80 2017-09-24T09:31:45Z 565.00 2017-09-24T09:31:47Z 566.00 2017-09-24T09:31:53Z 566.20 2017-09-24T09:31:54Z 567.20 2017-09-24T09:32:02Z 567.20 2017-09-24T09:32:03Z 568.00 2017-09-24T09:32:09Z 568.40 2017-09-24T09:32:13Z 568.60 2017-09-24T09:32:16Z 569.20 2017-09-24T09:32:23Z 569.40 2017-09-24T09:32:24Z 570.00 2017-09-24T09:32:32Z 570.40 2017-09-24T09:32:40Z 570.40 2017-09-24T09:32:42Z 570.60 2017-09-24T09:32:45Z 571.00 2017-09-24T09:32:53Z 571.40 2017-09-24T09:33:02Z 571.40 2017-09-24T09:33:03Z 571.80 2017-09-24T09:33:13Z 572.40 2017-09-24T09:33:19Z 572.40 2017-09-24T09:33:20Z 572.80 2017-09-24T09:33:24Z 573.40 2017-09-24T09:33:32Z 574.20 2017-09-24T09:33:38Z 574.60 2017-09-24T09:33:41Z 575.00 2017-09-24T09:33:45Z 575.60 2017-09-24T09:33:51Z 576.20 2017-09-24T09:33:55Z 576.80 2017-09-24T09:34:00Z 577.40 2017-09-24T09:34:03Z 578.00 2017-09-24T09:34:08Z 578.20 2017-09-24T09:34:11Z 579.00 2017-09-24T09:34:16Z 579.40 2017-09-24T09:34:18Z 580.20 2017-09-24T09:34:25Z 580.80 2017-09-24T09:34:28Z 581.20 2017-09-24T09:34:32Z 582.00 2017-09-24T09:34:39Z 582.20 2017-09-24T09:34:42Z 583.00 2017-09-24T09:34:48Z 583.20 2017-09-24T09:34:51Z 584.20 2017-09-24T09:34:58Z 584.20 2017-09-24T09:34:59Z 585.20 2017-09-24T09:35:08Z 585.40 2017-09-24T09:35:09Z 586.20 2017-09-24T09:35:16Z 586.40 2017-09-24T09:35:17Z 586.80 2017-09-24T09:35:23Z 587.40 2017-09-24T09:35:27Z 588.00 2017-09-24T09:35:32Z 588.40 2017-09-24T09:35:36Z 589.00 2017-09-24T09:35:40Z 589.60 2017-09-24T09:35:45Z 589.80 2017-09-24T09:35:47Z 590.60 2017-09-24T09:35:54Z 590.60 2017-09-24T09:35:55Z 591.60 2017-09-24T09:36:03Z 592.80 2017-09-24T09:36:12Z 592.80 2017-09-24T09:36:13Z 593.60 2017-09-24T09:36:21Z 593.80 2017-09-24T09:36:22Z 594.80 2017-09-24T09:36:30Z 596.00 2017-09-24T09:36:38Z 596.20 2017-09-24T09:36:40Z 597.00 2017-09-24T09:36:46Z 597.80 2017-09-24T09:36:52Z 598.00 2017-09-24T09:36:53Z 599.00 2017-09-24T09:37:01Z 600.00 2017-09-24T09:37:09Z 600.20 2017-09-24T09:37:10Z 601.00 2017-09-24T09:37:18Z 601.20 2017-09-24T09:37:19Z 602.00 2017-09-24T09:37:27Z 602.20 2017-09-24T09:37:29Z 602.80 2017-09-24T09:37:38Z 603.20 2017-09-24T09:37:45Z 603.60 2017-09-24T09:37:53Z 603.80 2017-09-24T09:38:03Z 604.20 2017-09-24T09:38:12Z 604.20 2017-09-24T09:38:13Z 604.40 2017-09-24T09:38:19Z 604.60 2017-09-24T09:38:27Z 604.80 2017-09-24T09:38:35Z 605.40 2017-09-24T09:38:42Z 605.40 2017-09-24T09:38:43Z 606.00 2017-09-24T09:38:49Z 606.20 2017-09-24T09:38:50Z 606.60 2017-09-24T09:38:53Z 607.20 2017-09-24T09:38:59Z 607.60 2017-09-24T09:39:05Z 608.00 2017-09-24T09:39:10Z 608.60 2017-09-24T09:39:15Z 609.00 2017-09-24T09:39:18Z 609.60 2017-09-24T09:39:26Z 609.80 2017-09-24T09:39:28Z 610.40 2017-09-24T09:39:34Z 610.80 2017-09-24T09:39:37Z 611.60 2017-09-24T09:39:43Z 612.00 2017-09-24T09:39:47Z 612.40 2017-09-24T09:39:50Z 613.00 2017-09-24T09:39:58Z 613.20 2017-09-24T09:39:59Z 614.20 2017-09-24T09:40:05Z 614.60 2017-09-24T09:40:08Z 615.20 2017-09-24T09:40:16Z 615.40 2017-09-24T09:40:17Z 616.20 2017-09-24T09:40:24Z 616.40 2017-09-24T09:40:25Z 617.20 2017-09-24T09:40:32Z 617.60 2017-09-24T09:40:34Z 618.40 2017-09-24T09:40:41Z 618.80 2017-09-24T09:40:44Z 619.40 2017-09-24T09:40:50Z 620.00 2017-09-24T09:40:54Z 620.40 2017-09-24T09:41:00Z 620.60 2017-09-24T09:41:01Z 621.60 2017-09-24T09:41:11Z 622.20 2017-09-24T09:41:22Z 622.60 2017-09-24T09:41:29Z 623.00 2017-09-24T09:41:32Z 623.80 2017-09-24T09:41:38Z 623.80 2017-09-24T09:41:40Z 624.20 2017-09-24T09:41:48Z 624.80 2017-09-24T09:41:56Z 625.00 2017-09-24T09:41:57Z 626.00 2017-09-24T09:42:06Z 626.80 2017-09-24T09:42:16Z 627.00 2017-09-24T09:42:17Z 628.00 2017-09-24T09:42:27Z 628.00 2017-09-24T09:42:29Z 629.00 2017-09-24T09:42:37Z 629.20 2017-09-24T09:42:39Z 629.80 2017-09-24T09:42:45Z 630.20 2017-09-24T09:42:49Z 630.80 2017-09-24T09:42:53Z 631.20 2017-09-24T09:42:57Z 632.00 2017-09-24T09:43:03Z 632.40 2017-09-24T09:43:05Z 633.40 2017-09-24T09:43:12Z 634.40 2017-09-24T09:43:20Z 634.40 2017-09-24T09:43:21Z 635.60 2017-09-24T09:43:26Z 635.80 2017-09-24T09:43:29Z 636.60 2017-09-24T09:43:37Z 637.00 2017-09-24T09:43:39Z 637.60 2017-09-24T09:43:44Z 638.20 2017-09-24T09:43:49Z 638.80 2017-09-24T09:43:55Z 639.20 2017-09-24T09:43:59Z 639.80 2017-09-24T09:44:07Z 640.40 2017-09-24T09:44:10Z 640.80 2017-09-24T09:44:17Z 641.00 2017-09-24T09:44:19Z 641.40 2017-09-24T09:44:27Z 641.80 2017-09-24T09:44:34Z 642.00 2017-09-24T09:44:35Z 642.00 2017-09-24T09:44:45Z 642.20 2017-09-24T09:44:52Z 642.00 2017-09-24T09:44:59Z 641.40 2017-09-24T09:45:08Z 640.80 2017-09-24T09:45:12Z 640.40 2017-09-24T09:45:15Z 639.80 2017-09-24T09:45:18Z 638.20 2017-09-24T09:45:21Z 637.20 2017-09-24T09:45:24Z 636.00 2017-09-24T09:45:27Z 634.80 2017-09-24T09:45:30Z 633.60 2017-09-24T09:45:34Z 632.60 2017-09-24T09:45:38Z 631.40 2017-09-24T09:45:41Z 630.20 2017-09-24T09:45:45Z 629.20 2017-09-24T09:45:48Z 628.00 2017-09-24T09:45:51Z 627.00 2017-09-24T09:45:55Z 626.00 2017-09-24T09:45:58Z 624.80 2017-09-24T09:46:01Z 624.60 2017-09-24T09:46:02Z 623.80 2017-09-24T09:46:03Z 622.60 2017-09-24T09:46:08Z 622.20 2017-09-24T09:46:10Z 622.20 2017-09-24T09:46:17Z 623.20 2017-09-24T09:46:24Z 623.80 2017-09-24T09:46:27Z 624.80 2017-09-24T09:46:33Z 625.00 2017-09-24T09:46:34Z 626.00 2017-09-24T09:46:39Z 626.60 2017-09-24T09:46:42Z 627.00 2017-09-24T09:46:45Z 627.60 2017-09-24T09:46:50Z 628.00 2017-09-24T09:46:52Z 628.80 2017-09-24T09:46:58Z 629.20 2017-09-24T09:47:00Z 630.20 2017-09-24T09:47:07Z 630.40 2017-09-24T09:47:08Z 631.20 2017-09-24T09:47:17Z 631.80 2017-09-24T09:47:24Z 631.20 2017-09-24T09:47:31Z 630.00 2017-09-24T09:47:39Z 629.40 2017-09-24T09:47:47Z 629.00 2017-09-24T09:47:52Z 629.00 2017-09-24T09:47:53Z 629.00 2017-09-24T09:49:24Z 629.60 2017-09-24T09:49:28Z 630.00 2017-09-24T09:49:31Z 630.00 2017-09-24T09:49:32Z 630.60 2017-09-24T09:49:36Z 630.80 2017-09-24T09:49:40Z 631.00 2017-09-24T09:49:42Z 631.40 2017-09-24T09:49:47Z 632.20 2017-09-24T09:49:55Z 632.20 2017-09-24T09:49:56Z 633.20 2017-09-24T09:50:04Z 634.00 2017-09-24T09:50:13Z 634.20 2017-09-24T09:50:14Z 635.00 2017-09-24T09:50:21Z 635.20 2017-09-24T09:50:25Z 635.80 2017-09-24T09:50:30Z 636.20 2017-09-24T09:50:33Z 637.00 2017-09-24T09:50:39Z 637.40 2017-09-24T09:50:41Z 638.40 2017-09-24T09:50:47Z 638.80 2017-09-24T09:50:49Z 639.60 2017-09-24T09:50:52Z 640.60 2017-09-24T09:50:58Z 641.80 2017-09-24T09:51:04Z 642.00 2017-09-24T09:51:06Z 643.00 2017-09-24T09:51:12Z 643.00 2017-09-24T09:51:13Z 644.00 2017-09-24T09:51:20Z 645.00 2017-09-24T09:51:28Z 646.00 2017-09-24T09:51:34Z 646.20 2017-09-24T09:51:35Z 646.80 2017-09-24T09:51:42Z 647.20 2017-09-24T09:51:47Z 647.20 2017-09-24T09:51:48Z 647.20 2017-09-24T09:51:54Z 647.20 2017-09-24T09:52:01Z 647.40 2017-09-24T09:52:07Z 647.60 2017-09-24T09:52:14Z 647.80 2017-09-24T09:52:20Z 647.80 2017-09-24T09:52:25Z 647.80 2017-09-24T09:52:26Z 647.80 2017-09-24T09:52:33Z 648.00 2017-09-24T09:52:35Z 648.20 2017-09-24T09:52:39Z 648.00 2017-09-24T09:52:43Z 647.80 2017-09-24T09:52:52Z 648.00 2017-09-24T09:52:58Z 648.60 2017-09-24T09:53:06Z 648.80 2017-09-24T09:53:14Z 648.80 2017-09-24T09:53:19Z 648.80 2017-09-24T09:53:20Z 648.60 2017-09-24T09:53:30Z 649.20 2017-09-24T09:53:37Z 649.00 2017-09-24T09:53:39Z 649.40 2017-09-24T09:53:48Z 650.20 2017-09-24T09:53:54Z 651.00 2017-09-24T09:54:00Z 651.40 2017-09-24T09:54:04Z 651.80 2017-09-24T09:54:09Z 652.40 2017-09-24T09:54:18Z 652.40 2017-09-24T09:54:19Z 652.80 2017-09-24T09:54:26Z 653.40 2017-09-24T09:54:33Z 653.60 2017-09-24T09:54:34Z 654.20 2017-09-24T09:54:41Z 654.60 2017-09-24T09:54:48Z 654.80 2017-09-24T09:54:50Z 654.00 2017-09-24T09:54:57Z 653.60 2017-09-24T09:55:00Z 653.20 2017-09-24T09:55:04Z 653.00 2017-09-24T09:55:06Z 652.40 2017-09-24T09:55:09Z 652.00 2017-09-24T09:55:15Z 651.20 2017-09-24T09:55:18Z 650.80 2017-09-24T09:55:20Z 650.60 2017-09-24T09:55:21Z 650.20 2017-09-24T09:55:22Z 649.60 2017-09-24T09:55:26Z 649.40 2017-09-24T09:55:28Z 649.20 2017-09-24T09:55:30Z 649.00 2017-09-24T09:55:36Z 649.00 2017-09-24T09:55:43Z 649.00 2017-09-24T09:55:50Z 649.00 2017-09-24T09:55:56Z 649.40 2017-09-24T09:56:03Z 650.20 2017-09-24T09:56:07Z 650.40 2017-09-24T09:56:09Z 651.20 2017-09-24T09:56:12Z 651.20 2017-09-24T09:56:13Z 652.00 2017-09-24T09:56:19Z 652.20 2017-09-24T09:56:23Z 652.40 2017-09-24T09:56:26Z 653.00 2017-09-24T09:56:32Z 653.20 2017-09-24T09:56:34Z 653.60 2017-09-24T09:56:39Z 654.20 2017-09-24T09:56:46Z 654.40 2017-09-24T09:56:48Z 655.40 2017-09-24T09:56:53Z 656.60 2017-09-24T09:57:01Z 657.60 2017-09-24T09:57:10Z 657.60 2017-09-24T09:57:11Z 658.40 2017-09-24T09:57:18Z 658.60 2017-09-24T09:57:20Z 659.00 2017-09-24T09:57:24Z 659.20 2017-09-24T09:57:31Z 658.60 2017-09-24T09:57:37Z 657.80 2017-09-24T09:57:43Z 657.60 2017-09-24T09:57:45Z 657.40 2017-09-24T09:57:49Z 656.80 2017-09-24T09:57:57Z 656.60 2017-09-24T09:57:58Z 656.00 2017-09-24T09:58:04Z 655.40 2017-09-24T09:58:09Z 655.40 2017-09-24T09:58:10Z 654.40 2017-09-24T09:58:16Z 653.40 2017-09-24T09:58:24Z 652.80 2017-09-24T09:58:29Z 652.60 2017-09-24T09:58:31Z 652.20 2017-09-24T09:58:33Z 652.00 2017-09-24T09:58:34Z 651.80 2017-09-24T09:58:37Z 652.00 2017-09-24T09:58:39Z 652.20 2017-09-24T09:58:43Z 653.20 2017-09-24T09:58:48Z 653.40 2017-09-24T09:58:49Z 653.60 2017-09-24T09:58:55Z 653.40 2017-09-24T09:58:57Z 653.20 2017-09-24T09:59:01Z 653.00 2017-09-24T09:59:03Z 653.80 2017-09-24T09:59:06Z 654.60 2017-09-24T09:59:08Z 655.40 2017-09-24T09:59:13Z 655.60 2017-09-24T09:59:15Z 656.00 2017-09-24T09:59:19Z 656.40 2017-09-24T09:59:25Z 656.40 2017-09-24T09:59:33Z 656.60 2017-09-24T09:59:37Z 656.80 2017-09-24T09:59:39Z 657.80 2017-09-24T09:59:43Z 658.40 2017-09-24T09:59:45Z 658.80 2017-09-24T09:59:46Z 659.80 2017-09-24T09:59:51Z 660.20 2017-09-24T09:59:56Z 661.00 2017-09-24T10:00:00Z 661.80 2017-09-24T10:00:05Z 662.00 2017-09-24T10:00:06Z 662.40 2017-09-24T10:00:10Z 662.40 2017-09-24T10:00:11Z 663.00 2017-09-24T10:00:14Z 663.40 2017-09-24T10:00:17Z 662.80 2017-09-24T10:00:22Z 661.80 2017-09-24T10:00:25Z 660.40 2017-09-24T10:00:28Z 659.20 2017-09-24T10:00:31Z 658.40 2017-09-24T10:00:33Z 658.00 2017-09-24T10:00:34Z 657.60 2017-09-24T10:00:35Z 657.20 2017-09-24T10:00:38Z 656.80 2017-09-24T10:00:41Z 656.40 2017-09-24T10:00:44Z 656.20 2017-09-24T10:00:49Z 655.80 2017-09-24T10:00:53Z 655.40 2017-09-24T10:00:54Z 654.80 2017-09-24T10:00:57Z 654.40 2017-09-24T10:00:58Z 653.80 2017-09-24T10:01:00Z 653.60 2017-09-24T10:01:01Z 653.20 2017-09-24T10:01:04Z 652.40 2017-09-24T10:01:07Z 651.40 2017-09-24T10:01:09Z 651.00 2017-09-24T10:01:10Z 650.20 2017-09-24T10:01:12Z 649.00 2017-09-24T10:01:15Z 648.00 2017-09-24T10:01:16Z 647.20 2017-09-24T10:01:17Z 646.60 2017-09-24T10:01:18Z 645.60 2017-09-24T10:01:21Z 644.40 2017-09-24T10:01:27Z 643.60 2017-09-24T10:01:29Z 643.20 2017-09-24T10:01:30Z 642.20 2017-09-24T10:01:32Z 640.80 2017-09-24T10:01:35Z 640.20 2017-09-24T10:01:37Z 639.60 2017-09-24T10:01:41Z 639.40 2017-09-24T10:01:42Z 638.40 2017-09-24T10:01:45Z 636.80 2017-09-24T10:01:48Z 636.20 2017-09-24T10:01:49Z 635.60 2017-09-24T10:01:50Z 634.40 2017-09-24T10:01:52Z 633.20 2017-09-24T10:01:54Z 632.80 2017-09-24T10:01:55Z 632.00 2017-09-24T10:01:58Z 631.00 2017-09-24T10:02:01Z 629.40 2017-09-24T10:02:04Z 629.20 2017-09-24T10:02:05Z 628.40 2017-09-24T10:02:09Z 628.20 2017-09-24T10:02:10Z 629.40 2017-09-24T10:02:15Z 629.60 2017-09-24T10:02:16Z 630.60 2017-09-24T10:02:20Z 631.60 2017-09-24T10:02:23Z 631.80 2017-09-24T10:02:24Z 632.40 2017-09-24T10:02:28Z 633.00 2017-09-24T10:02:29Z 633.20 2017-09-24T10:02:30Z 634.00 2017-09-24T10:02:31Z 635.00 2017-09-24T10:02:38Z 635.00 2017-09-24T10:02:39Z 636.20 2017-09-24T10:02:43Z 636.60 2017-09-24T10:02:45Z 637.40 2017-09-24T10:02:51Z 638.00 2017-09-24T10:02:53Z 638.60 2017-09-24T10:02:56Z 639.20 2017-09-24T10:02:58Z 651.80 2017-09-24T10:05:16Z 651.80 2017-09-24T10:05:19Z 652.60 2017-09-24T10:05:27Z 653.00 2017-09-24T10:05:30Z 653.20 2017-09-24T10:05:33Z 654.20 2017-09-24T10:05:40Z 655.20 2017-09-24T10:05:48Z 655.60 2017-09-24T10:05:50Z 656.40 2017-09-24T10:05:57Z 657.00 2017-09-24T10:06:00Z 657.60 2017-09-24T10:06:04Z 658.00 2017-09-24T10:06:07Z 658.60 2017-09-24T10:06:12Z 659.00 2017-09-24T10:06:16Z 659.80 2017-09-24T10:06:22Z 660.40 2017-09-24T10:06:26Z 660.80 2017-09-24T10:06:29Z 660.80 2017-09-24T10:06:33Z 661.80 2017-09-24T10:06:42Z 662.00 2017-09-24T10:06:43Z 663.00 2017-09-24T10:06:52Z 663.80 2017-09-24T10:07:01Z 664.00 2017-09-24T10:07:04Z 664.40 2017-09-24T10:07:08Z 665.00 2017-09-24T10:07:17Z 665.20 2017-09-24T10:07:18Z 666.20 2017-09-24T10:07:24Z 666.20 2017-09-24T10:07:25Z 667.40 2017-09-24T10:07:31Z 667.60 2017-09-24T10:07:32Z 673.00 2017-09-24T10:08:27Z 674.00 2017-09-24T10:08:35Z 674.00 2017-09-24T10:08:36Z 674.00 2017-09-24T10:08:37Z 676.80 2017-09-24T10:09:39Z 677.40 2017-09-24T10:09:49Z 677.60 2017-09-24T10:09:57Z 677.40 2017-09-24T10:10:06Z 676.40 2017-09-24T10:23:48Z 676.40 2017-09-24T10:23:50Z 675.60 2017-09-24T10:23:55Z 675.60 2017-09-24T10:23:56Z 675.00 2017-09-24T10:24:04Z 675.00 2017-09-24T10:24:10Z 676.00 2017-09-24T10:24:18Z 676.60 2017-09-24T10:24:24Z 676.80 2017-09-24T10:24:26Z 677.80 2017-09-24T10:24:30Z 678.00 2017-09-24T10:24:31Z 679.20 2017-09-24T10:24:35Z 680.00 2017-09-24T10:24:39Z 680.20 2017-09-24T10:24:40Z 681.40 2017-09-24T10:24:47Z 682.40 2017-09-24T10:24:53Z 682.60 2017-09-24T10:24:56Z 682.00 2017-09-24T10:25:04Z 681.40 2017-09-24T10:25:06Z 680.20 2017-09-24T10:25:10Z 679.40 2017-09-24T10:25:12Z 679.00 2017-09-24T10:25:13Z 678.20 2017-09-24T10:25:15Z 678.00 2017-09-24T10:25:16Z 676.80 2017-09-24T10:25:18Z 676.20 2017-09-24T10:25:21Z 675.80 2017-09-24T10:25:23Z 675.60 2017-09-24T10:25:25Z 675.60 2017-09-24T10:25:26Z 674.60 2017-09-24T10:25:29Z 673.20 2017-09-24T10:25:32Z 672.60 2017-09-24T10:25:35Z 672.60 2017-09-24T10:25:40Z 672.20 2017-09-24T10:25:42Z 672.00 2017-09-24T10:25:46Z 672.00 2017-09-24T10:25:49Z 671.60 2017-09-24T10:25:51Z 671.20 2017-09-24T10:25:53Z 670.80 2017-09-24T10:25:54Z 670.40 2017-09-24T10:25:55Z 669.60 2017-09-24T10:25:57Z 668.80 2017-09-24T10:25:59Z 668.40 2017-09-24T10:26:01Z 668.20 2017-09-24T10:26:03Z 667.40 2017-09-24T10:26:08Z 667.40 2017-09-24T10:26:09Z 667.40 2017-09-24T10:26:12Z 667.40 2017-09-24T10:26:13Z 667.60 2017-09-24T10:26:17Z 667.60 2017-09-24T10:26:20Z 667.20 2017-09-24T10:26:22Z 666.00 2017-09-24T10:26:24Z 665.00 2017-09-24T10:26:26Z 664.60 2017-09-24T10:26:27Z 664.00 2017-09-24T10:26:28Z 663.20 2017-09-24T10:26:29Z 662.40 2017-09-24T10:26:30Z 662.00 2017-09-24T10:26:31Z 661.00 2017-09-24T10:26:33Z 660.60 2017-09-24T10:26:34Z 660.20 2017-09-24T10:26:35Z 659.60 2017-09-24T10:26:37Z 659.20 2017-09-24T10:26:39Z 659.20 2017-09-24T10:26:40Z 658.60 2017-09-24T10:26:43Z 658.40 2017-09-24T10:26:44Z 658.80 2017-09-24T10:26:48Z 659.00 2017-09-24T10:26:49Z 659.80 2017-09-24T10:26:52Z 660.80 2017-09-24T10:26:56Z 662.00 2017-09-24T10:27:01Z 662.80 2017-09-24T10:27:04Z 663.20 2017-09-24T10:27:06Z 664.40 2017-09-24T10:27:11Z 664.40 2017-09-24T10:27:12Z 665.20 2017-09-24T10:27:21Z 665.40 2017-09-24T10:27:22Z 665.80 2017-09-24T10:27:28Z 666.40 2017-09-24T10:27:35Z 666.60 2017-09-24T10:27:37Z 667.20 2017-09-24T10:27:43Z 667.60 2017-09-24T10:27:45Z 668.40 2017-09-24T10:27:49Z 668.60 2017-09-24T10:27:52Z 669.40 2017-09-24T10:27:57Z 669.80 2017-09-24T10:27:58Z 670.80 2017-09-24T10:28:03Z 671.60 2017-09-24T10:28:06Z 672.00 2017-09-24T10:28:08Z 672.60 2017-09-24T10:28:13Z 673.00 2017-09-24T10:28:20Z 673.20 2017-09-24T10:28:22Z 674.00 2017-09-24T10:28:33Z 674.00 2017-09-24T10:28:34Z 674.80 2017-09-24T10:28:42Z 675.20 2017-09-24T10:28:45Z 675.60 2017-09-24T10:28:49Z 676.40 2017-09-24T10:28:54Z 676.60 2017-09-24T10:28:56Z 677.20 2017-09-24T10:29:03Z 677.40 2017-09-24T10:29:05Z 678.00 2017-09-24T10:29:11Z 678.60 2017-09-24T10:29:15Z 678.80 2017-09-24T10:29:19Z 678.60 2017-09-24T10:29:26Z 678.00 2017-09-24T10:29:35Z 677.60 2017-09-24T10:29:39Z 677.40 2017-09-24T10:29:40Z 677.20 2017-09-24T10:29:42Z 676.40 2017-09-24T10:29:46Z 676.20 2017-09-24T10:29:47Z 675.80 2017-09-24T10:29:48Z 675.40 2017-09-24T10:29:49Z 675.00 2017-09-24T10:29:50Z 674.80 2017-09-24T10:29:52Z 674.20 2017-09-24T10:29:57Z 673.80 2017-09-24T10:30:02Z 673.40 2017-09-24T10:30:04Z 673.40 2017-09-24T10:30:08Z 673.40 2017-09-24T10:30:10Z 673.40 2017-09-24T10:30:11Z 673.40 2017-09-24T10:30:34Z 673.40 2017-09-24T10:30:36Z 673.20 2017-09-24T10:30:41Z 673.00 2017-09-24T10:30:42Z 672.80 2017-09-24T10:30:46Z 673.20 2017-09-24T10:30:50Z 672.80 2017-09-24T10:30:56Z 672.80 2017-09-24T10:31:02Z 672.40 2017-09-24T10:31:08Z 672.20 2017-09-24T10:31:14Z 672.20 2017-09-24T10:31:16Z 671.60 2017-09-24T10:31:20Z 671.40 2017-09-24T10:31:21Z 671.20 2017-09-24T10:31:25Z 671.40 2017-09-24T10:31:28Z 671.60 2017-09-24T10:31:29Z 672.20 2017-09-24T10:31:31Z 673.40 2017-09-24T10:31:35Z 674.00 2017-09-24T10:31:37Z 674.60 2017-09-24T10:31:39Z 675.80 2017-09-24T10:31:42Z 676.40 2017-09-24T10:31:44Z 677.00 2017-09-24T10:31:48Z 677.40 2017-09-24T10:31:52Z 677.20 2017-09-24T10:31:59Z 676.20 2017-09-24T10:32:04Z 675.80 2017-09-24T10:32:07Z 675.80 2017-09-24T10:32:09Z 675.80 2017-09-24T10:32:10Z 676.40 2017-09-24T10:32:14Z 677.00 2017-09-24T10:32:18Z 677.20 2017-09-24T10:32:19Z 678.00 2017-09-24T10:32:25Z 678.20 2017-09-24T10:32:26Z 679.00 2017-09-24T10:32:34Z 679.20 2017-09-24T10:32:35Z 679.60 2017-09-24T10:32:43Z 679.40 2017-09-24T10:32:48Z 679.40 2017-09-24T10:32:52Z 679.20 2017-09-24T10:32:53Z 679.00 2017-09-24T10:32:58Z 678.80 2017-09-24T10:33:00Z 678.20 2017-09-24T10:33:07Z 678.00 2017-09-24T10:33:08Z 677.60 2017-09-24T10:33:15Z 677.00 2017-09-24T10:33:18Z 676.80 2017-09-24T10:33:21Z 676.60 2017-09-24T10:33:24Z 676.40 2017-09-24T10:33:27Z 676.20 2017-09-24T10:33:50Z 676.00 2017-09-24T10:33:51Z 675.80 2017-09-24T10:33:52Z 674.80 2017-09-24T10:33:56Z 673.60 2017-09-24T10:33:59Z 672.40 2017-09-24T10:34:02Z 671.80 2017-09-24T10:34:03Z 671.20 2017-09-24T10:34:04Z 669.60 2017-09-24T10:34:06Z 668.40 2017-09-24T10:34:08Z 667.20 2017-09-24T10:34:10Z 666.60 2017-09-24T10:34:11Z 666.00 2017-09-24T10:34:12Z 664.60 2017-09-24T10:34:14Z 664.00 2017-09-24T10:34:15Z 663.20 2017-09-24T10:34:16Z 661.60 2017-09-24T10:34:18Z 659.40 2017-09-24T10:34:20Z 658.00 2017-09-24T10:34:21Z 656.80 2017-09-24T10:34:22Z 655.80 2017-09-24T10:34:23Z 654.80 2017-09-24T10:34:24Z 654.00 2017-09-24T10:34:25Z 652.60 2017-09-24T10:34:27Z 652.60 2017-09-24T10:34:30Z 653.60 2017-09-24T10:34:35Z 653.80 2017-09-24T10:34:36Z 654.60 2017-09-24T10:34:40Z 654.80 2017-09-24T10:34:41Z 656.00 2017-09-24T10:34:45Z 657.20 2017-09-24T10:34:49Z 658.20 2017-09-24T10:34:53Z 659.20 2017-09-24T10:34:56Z 659.60 2017-09-24T10:34:57Z 660.60 2017-09-24T10:35:02Z 661.60 2017-09-24T10:35:05Z 661.80 2017-09-24T10:35:06Z 662.60 2017-09-24T10:35:12Z 662.80 2017-09-24T10:35:13Z 662.00 2017-09-24T10:37:59Z 661.60 2017-09-24T10:38:01Z 660.80 2017-09-24T10:38:05Z 660.40 2017-09-24T10:38:06Z 659.20 2017-09-24T10:38:12Z 658.80 2017-09-24T10:38:14Z 658.20 2017-09-24T10:38:17Z 657.20 2017-09-24T10:38:21Z 657.00 2017-09-24T10:38:22Z 656.00 2017-09-24T10:38:26Z 655.60 2017-09-24T10:38:27Z 654.80 2017-09-24T10:38:31Z 655.00 2017-09-24T10:38:33Z 654.80 2017-09-24T10:38:35Z 655.00 2017-09-24T10:38:39Z 654.60 2017-09-24T10:38:43Z 654.20 2017-09-24T10:38:50Z 654.20 2017-09-24T10:38:55Z 654.40 2017-09-24T10:39:01Z 654.40 2017-09-24T10:39:27Z 654.40 2017-09-24T10:39:29Z 653.80 2017-09-24T10:39:32Z 653.60 2017-09-24T10:39:34Z 653.00 2017-09-24T10:39:39Z 652.80 2017-09-24T10:39:43Z 652.80 2017-09-24T10:39:44Z 651.60 2017-09-24T10:39:49Z 651.40 2017-09-24T10:39:50Z 651.20 2017-09-24T10:39:52Z 650.60 2017-09-24T10:39:55Z 650.00 2017-09-24T10:39:57Z 649.20 2017-09-24T10:39:59Z 647.80 2017-09-24T10:40:01Z 647.00 2017-09-24T10:40:02Z 646.40 2017-09-24T10:40:03Z 645.20 2017-09-24T10:40:05Z 643.00 2017-09-24T10:40:07Z 642.00 2017-09-24T10:40:09Z 641.80 2017-09-24T10:40:11Z 641.20 2017-09-24T10:40:14Z 641.20 2017-09-24T10:40:16Z 641.20 2017-09-24T10:40:17Z 641.40 2017-09-24T10:40:21Z 643.20 2017-09-24T10:40:26Z 644.40 2017-09-24T10:40:30Z 645.00 2017-09-24T10:40:33Z 645.00 2017-09-24T10:40:34Z 645.40 2017-09-24T10:40:37Z 646.40 2017-09-24T10:40:45Z 647.40 2017-09-24T10:40:51Z 647.60 2017-09-24T10:40:52Z 648.60 2017-09-24T10:40:55Z 649.00 2017-09-24T10:40:56Z 649.20 2017-09-24T10:40:57Z 649.80 2017-09-24T10:40:59Z 650.80 2017-09-24T10:41:03Z 651.20 2017-09-24T10:41:05Z 651.80 2017-09-24T10:41:09Z 652.80 2017-09-24T10:41:14Z 653.00 2017-09-24T10:41:15Z 660.60 2017-09-24T10:42:45Z 660.80 2017-09-24T10:42:51Z 661.00 2017-09-24T10:42:58Z 660.40 2017-09-24T10:43:05Z 660.20 2017-09-24T10:43:10Z 660.40 2017-09-24T10:43:17Z 660.00 2017-09-24T10:43:23Z 659.80 2017-09-24T10:43:31Z 659.60 2017-09-24T10:43:38Z 659.20 2017-09-24T10:43:48Z 659.00 2017-09-24T10:43:50Z 658.80 2017-09-24T10:43:54Z 658.80 2017-09-24T10:43:56Z 658.60 2017-09-24T10:44:00Z 658.40 2017-09-24T10:44:02Z 658.20 2017-09-24T10:44:10Z 658.20 2017-09-24T10:44:18Z 658.20 2017-09-24T10:44:25Z 658.20 2017-09-24T10:44:32Z 658.20 2017-09-24T10:44:39Z 658.40 2017-09-24T10:44:47Z 658.40 2017-09-24T10:44:50Z 658.40 2017-09-24T10:44:52Z 658.40 2017-09-24T10:44:58Z 657.60 2017-09-24T10:45:05Z 657.60 2017-09-24T10:45:07Z 657.00 2017-09-24T10:45:11Z 656.60 2017-09-24T10:45:12Z 656.20 2017-09-24T10:45:13Z 655.20 2017-09-24T10:45:15Z 654.60 2017-09-24T10:45:16Z 654.00 2017-09-24T10:45:18Z 653.00 2017-09-24T10:45:23Z 652.60 2017-09-24T10:45:26Z 652.20 2017-09-24T10:45:28Z 652.00 2017-09-24T10:45:31Z 651.80 2017-09-24T10:45:32Z 651.80 2017-09-24T10:45:33Z 651.20 2017-09-24T10:45:35Z 650.80 2017-09-24T10:45:36Z 650.80 2017-09-24T10:45:37Z 651.60 2017-09-24T10:45:42Z 652.00 2017-09-24T10:45:47Z 652.20 2017-09-24T10:45:49Z 653.00 2017-09-24T10:45:56Z 653.60 2017-09-24T10:46:04Z 653.80 2017-09-24T10:46:13Z 654.00 2017-09-24T10:46:16Z 654.80 2017-09-24T10:46:20Z 655.20 2017-09-24T10:46:22Z 655.80 2017-09-24T10:46:26Z 656.40 2017-09-24T10:46:28Z 657.00 2017-09-24T10:46:34Z 656.80 2017-09-24T10:46:42Z 657.40 2017-09-24T10:46:48Z 658.20 2017-09-24T10:46:56Z 658.40 2017-09-24T10:47:00Z 658.80 2017-09-24T10:47:03Z 659.40 2017-09-24T10:47:11Z 659.60 2017-09-24T10:47:12Z 660.60 2017-09-24T10:47:18Z 660.80 2017-09-24T10:47:20Z 661.40 2017-09-24T10:47:25Z 661.80 2017-09-24T10:47:28Z 662.00 2017-09-24T10:47:33Z 662.00 2017-09-24T10:47:38Z 661.00 2017-09-24T10:47:42Z 660.20 2017-09-24T10:47:43Z 660.20 2017-09-24T10:47:46Z 659.80 2017-09-24T10:47:51Z 660.00 2017-09-24T10:47:57Z 659.80 2017-09-24T10:48:03Z 659.00 2017-09-24T10:48:07Z 659.00 2017-09-24T10:48:08Z 658.40 2017-09-24T10:48:15Z 658.20 2017-09-24T10:48:20Z 658.00 2017-09-24T10:48:22Z 657.20 2017-09-24T10:48:25Z 656.80 2017-09-24T10:48:30Z 656.40 2017-09-24T10:48:31Z 655.80 2017-09-24T10:48:33Z 655.40 2017-09-24T10:48:37Z 655.00 2017-09-24T10:48:41Z 654.80 2017-09-24T10:48:42Z 654.00 2017-09-24T10:48:45Z 653.40 2017-09-24T10:48:46Z 653.20 2017-09-24T10:48:47Z 652.40 2017-09-24T10:48:49Z 651.80 2017-09-24T10:48:50Z 651.20 2017-09-24T10:48:52Z 650.60 2017-09-24T10:48:54Z 649.60 2017-09-24T10:48:55Z 648.80 2017-09-24T10:48:58Z 648.40 2017-09-24T10:48:59Z 647.40 2017-09-24T10:49:01Z 646.80 2017-09-24T10:49:03Z 646.20 2017-09-24T10:49:05Z 645.80 2017-09-24T10:49:08Z 645.00 2017-09-24T10:49:11Z 644.40 2017-09-24T10:49:15Z 643.80 2017-09-24T10:49:18Z 643.40 2017-09-24T10:49:20Z 642.60 2017-09-24T10:49:23Z 642.60 2017-09-24T10:49:24Z 642.20 2017-09-24T10:49:27Z 641.80 2017-09-24T10:49:28Z 641.60 2017-09-24T10:49:30Z 640.60 2017-09-24T10:49:35Z 639.40 2017-09-24T10:49:39Z 638.80 2017-09-24T10:49:41Z 638.20 2017-09-24T10:49:43Z 637.80 2017-09-24T10:49:45Z 637.20 2017-09-24T10:49:47Z 636.60 2017-09-24T10:49:48Z 635.20 2017-09-24T10:49:50Z 634.20 2017-09-24T10:49:53Z 634.00 2017-09-24T10:49:54Z 633.20 2017-09-24T10:49:57Z 632.20 2017-09-24T10:50:02Z 632.20 2017-09-24T10:50:03Z 631.00 2017-09-24T10:50:08Z 630.80 2017-09-24T10:50:09Z 630.00 2017-09-24T10:50:14Z 630.00 2017-09-24T10:50:15Z 629.20 2017-09-24T10:50:20Z 628.80 2017-09-24T10:50:22Z 628.20 2017-09-24T10:50:26Z 627.80 2017-09-24T10:50:27Z 626.40 2017-09-24T10:50:32Z 625.60 2017-09-24T10:50:38Z 625.40 2017-09-24T10:50:39Z 624.60 2017-09-24T10:50:43Z 624.20 2017-09-24T10:50:45Z 623.00 2017-09-24T10:50:48Z 622.00 2017-09-24T10:50:51Z 621.60 2017-09-24T10:50:53Z 620.20 2017-09-24T10:50:55Z 619.00 2017-09-24T10:50:57Z 617.80 2017-09-24T10:50:59Z 616.40 2017-09-24T10:51:02Z 615.20 2017-09-24T10:51:04Z 613.80 2017-09-24T10:51:06Z 612.60 2017-09-24T10:51:09Z 611.80 2017-09-24T10:51:11Z 611.40 2017-09-24T10:51:12Z 610.80 2017-09-24T10:51:16Z 609.80 2017-09-24T10:51:19Z 608.60 2017-09-24T10:51:21Z 608.20 2017-09-24T10:51:22Z 607.60 2017-09-24T10:51:24Z 607.40 2017-09-24T10:51:26Z 606.40 2017-09-24T10:51:28Z 604.80 2017-09-24T10:51:30Z 604.00 2017-09-24T10:51:31Z 603.20 2017-09-24T10:51:32Z 602.20 2017-09-24T10:51:34Z 601.60 2017-09-24T10:51:36Z 601.00 2017-09-24T10:51:38Z 599.60 2017-09-24T10:51:41Z 599.00 2017-09-24T10:51:42Z 598.60 2017-09-24T10:51:43Z 597.60 2017-09-24T10:51:48Z 597.20 2017-09-24T10:51:49Z 595.60 2017-09-24T10:51:51Z 594.40 2017-09-24T10:51:52Z 593.20 2017-09-24T10:51:53Z 591.80 2017-09-24T10:51:54Z 590.20 2017-09-24T10:51:55Z 589.20 2017-09-24T10:51:56Z 588.20 2017-09-24T10:51:57Z 586.40 2017-09-24T10:51:59Z 585.40 2017-09-24T10:52:02Z 585.00 2017-09-24T10:52:03Z 584.20 2017-09-24T10:52:06Z 583.20 2017-09-24T10:52:07Z 582.00 2017-09-24T10:52:11Z 581.60 2017-09-24T10:52:13Z 580.80 2017-09-24T10:52:15Z 580.00 2017-09-24T10:52:17Z 579.60 2017-09-24T10:52:18Z 579.00 2017-09-24T10:52:21Z 578.80 2017-09-24T10:52:22Z 578.40 2017-09-24T10:52:24Z 578.00 2017-09-24T10:52:26Z 577.80 2017-09-24T10:52:27Z 577.20 2017-09-24T10:52:30Z 577.00 2017-09-24T10:52:31Z 576.00 2017-09-24T10:52:35Z 575.80 2017-09-24T10:52:36Z 575.40 2017-09-24T10:52:38Z 575.00 2017-09-24T10:52:40Z 574.40 2017-09-24T10:52:42Z 574.00 2017-09-24T10:52:43Z 572.60 2017-09-24T10:52:46Z 572.20 2017-09-24T10:52:47Z 571.20 2017-09-24T10:52:49Z 569.80 2017-09-24T10:52:51Z 568.60 2017-09-24T10:52:53Z 567.60 2017-09-24T10:52:55Z 566.40 2017-09-24T10:52:56Z 565.20 2017-09-24T10:52:58Z 564.20 2017-09-24T10:53:00Z 563.60 2017-09-24T10:53:02Z 563.20 2017-09-24T10:53:04Z 561.80 2017-09-24T10:53:07Z 560.60 2017-09-24T10:53:09Z 559.40 2017-09-24T10:53:12Z 559.20 2017-09-24T10:53:13Z 558.40 2017-09-24T10:53:18Z 557.80 2017-09-24T10:53:20Z 557.00 2017-09-24T10:53:23Z 556.00 2017-09-24T10:53:26Z 554.80 2017-09-24T10:53:30Z 554.60 2017-09-24T10:53:31Z 554.20 2017-09-24T10:53:32Z 553.40 2017-09-24T10:53:34Z 552.80 2017-09-24T10:53:36Z 553.00 2017-09-24T10:53:41Z 553.60 2017-09-24T10:53:48Z 553.80 2017-09-24T10:53:54Z 553.80 2017-09-24T10:53:55Z 554.20 2017-09-24T10:54:01Z 554.40 2017-09-24T10:54:05Z 554.40 2017-09-24T10:54:07Z 554.60 2017-09-24T10:54:13Z 554.40 2017-09-24T10:54:16Z 554.40 2017-09-24T10:54:18Z 555.20 2017-09-24T10:54:24Z 555.40 2017-09-24T10:54:25Z 556.60 2017-09-24T10:54:29Z 556.80 2017-09-24T10:54:30Z 557.60 2017-09-24T10:54:33Z 558.60 2017-09-24T10:54:36Z 559.40 2017-09-24T10:54:38Z 559.80 2017-09-24T10:54:40Z 560.60 2017-09-24T10:54:44Z 560.80 2017-09-24T10:54:46Z 560.80 2017-09-24T10:54:49Z 561.00 2017-09-24T10:54:50Z 561.60 2017-09-24T10:54:57Z 562.00 2017-09-24T10:55:01Z 562.60 2017-09-24T10:55:05Z 563.00 2017-09-24T10:55:08Z 563.80 2017-09-24T10:55:13Z 564.20 2017-09-24T10:55:15Z 565.00 2017-09-24T10:55:20Z 565.40 2017-09-24T10:55:22Z 566.20 2017-09-24T10:55:27Z 566.40 2017-09-24T10:55:29Z 566.80 2017-09-24T10:55:33Z 567.40 2017-09-24T10:55:37Z 568.00 2017-09-24T10:55:41Z 568.60 2017-09-24T10:55:44Z 569.40 2017-09-24T10:55:50Z 569.60 2017-09-24T10:55:51Z 570.60 2017-09-24T10:55:59Z 570.80 2017-09-24T10:56:00Z 571.60 2017-09-24T10:56:06Z 572.00 2017-09-24T10:56:08Z 572.60 2017-09-24T10:56:14Z 572.80 2017-09-24T10:56:15Z 573.40 2017-09-24T10:56:22Z 573.80 2017-09-24T10:56:25Z 574.00 2017-09-24T10:56:30Z 574.60 2017-09-24T10:56:38Z 574.80 2017-09-24T10:56:44Z 575.00 2017-09-24T10:56:47Z 575.00 2017-09-24T10:56:54Z 574.60 2017-09-24T10:57:02Z 574.40 2017-09-24T10:57:10Z 574.60 2017-09-24T10:57:18Z 575.00 2017-09-24T10:57:27Z 575.20 2017-09-24T10:57:37Z 574.40 2017-09-24T10:57:45Z 574.40 2017-09-24T10:57:47Z 573.60 2017-09-24T10:57:49Z 573.80 2017-09-24T10:57:51Z 573.00 2017-09-24T10:57:54Z 572.60 2017-09-24T10:57:56Z 571.20 2017-09-24T10:58:00Z 570.20 2017-09-24T10:58:03Z 568.80 2017-09-24T10:58:06Z 567.40 2017-09-24T10:58:08Z 566.20 2017-09-24T10:58:10Z 565.40 2017-09-24T10:58:11Z 564.60 2017-09-24T10:58:12Z 563.20 2017-09-24T10:58:14Z 562.80 2017-09-24T10:58:15Z 561.80 2017-09-24T10:58:17Z 560.80 2017-09-24T10:58:20Z 559.60 2017-09-24T10:58:22Z 558.60 2017-09-24T10:58:24Z 558.20 2017-09-24T10:58:25Z 557.40 2017-09-24T10:58:27Z 557.00 2017-09-24T10:58:28Z 556.40 2017-09-24T10:58:29Z 555.80 2017-09-24T10:58:30Z 555.20 2017-09-24T10:58:31Z 553.40 2017-09-24T10:58:32Z 552.40 2017-09-24T10:58:34Z 551.80 2017-09-24T10:58:36Z 551.40 2017-09-24T10:58:37Z 550.00 2017-09-24T10:58:40Z 548.40 2017-09-24T10:58:43Z 547.00 2017-09-24T10:58:45Z 545.80 2017-09-24T10:58:47Z 545.20 2017-09-24T10:58:48Z 544.60 2017-09-24T10:58:49Z 543.20 2017-09-24T10:58:52Z 541.60 2017-09-24T10:58:54Z 538.60 2017-09-24T10:58:56Z 537.60 2017-09-24T10:58:57Z 536.60 2017-09-24T10:58:58Z 535.80 2017-09-24T10:58:59Z 534.20 2017-09-24T10:59:01Z 532.20 2017-09-24T10:59:03Z 531.00 2017-09-24T10:59:04Z 529.40 2017-09-24T10:59:06Z 527.60 2017-09-24T10:59:08Z 526.00 2017-09-24T10:59:10Z 525.20 2017-09-24T10:59:11Z 524.40 2017-09-24T10:59:12Z 522.80 2017-09-24T10:59:14Z 522.00 2017-09-24T10:59:15Z 521.40 2017-09-24T10:59:16Z 520.60 2017-09-24T10:59:17Z 519.80 2017-09-24T10:59:18Z 517.40 2017-09-24T10:59:20Z 516.20 2017-09-24T10:59:22Z 515.60 2017-09-24T10:59:23Z 515.00 2017-09-24T10:59:24Z 513.80 2017-09-24T10:59:27Z 513.40 2017-09-24T10:59:28Z 513.00 2017-09-24T10:59:29Z 512.60 2017-09-24T10:59:30Z 511.80 2017-09-24T10:59:32Z 511.40 2017-09-24T10:59:33Z 510.40 2017-09-24T10:59:35Z 509.00 2017-09-24T10:59:37Z 507.80 2017-09-24T10:59:39Z 506.60 2017-09-24T10:59:41Z 506.00 2017-09-24T10:59:42Z 505.40 2017-09-24T10:59:43Z 504.00 2017-09-24T10:59:45Z 503.60 2017-09-24T10:59:46Z 503.20 2017-09-24T10:59:47Z 503.00 2017-09-24T10:59:48Z 502.60 2017-09-24T10:59:52Z 502.00 2017-09-24T10:59:57Z 501.60 2017-09-24T10:59:59Z 500.60 2017-09-24T11:00:04Z 500.20 2017-09-24T11:00:07Z 499.60 2017-09-24T11:00:09Z 498.80 2017-09-24T11:00:13Z 498.40 2017-09-24T11:00:17Z 498.20 2017-09-24T11:00:18Z 498.00 2017-09-24T11:00:20Z 497.60 2017-09-24T11:00:22Z 497.40 2017-09-24T11:00:23Z 497.00 2017-09-24T11:00:24Z 496.00 2017-09-24T11:00:26Z 495.40 2017-09-24T11:00:27Z 495.00 2017-09-24T11:00:29Z 493.60 2017-09-24T11:00:33Z 492.40 2017-09-24T11:00:35Z 491.40 2017-09-24T11:00:39Z 491.00 2017-09-24T11:00:40Z 489.80 2017-09-24T11:00:45Z 489.60 2017-09-24T11:00:48Z 488.60 2017-09-24T11:00:54Z 487.80 2017-09-24T11:00:56Z 487.00 2017-09-24T11:00:57Z 486.20 2017-09-24T11:00:58Z 485.60 2017-09-24T11:00:59Z 484.40 2017-09-24T11:01:02Z 483.80 2017-09-24T11:01:03Z 483.20 2017-09-24T11:01:04Z 481.80 2017-09-24T11:01:07Z 481.20 2017-09-24T11:01:08Z 480.20 2017-09-24T11:01:09Z 479.00 2017-09-24T11:01:11Z 478.60 2017-09-24T11:01:12Z 478.20 2017-09-24T11:01:13Z 477.80 2017-09-24T11:01:14Z 476.40 2017-09-24T11:01:17Z 475.60 2017-09-24T11:01:19Z 475.00 2017-09-24T11:01:20Z 473.40 2017-09-24T11:01:21Z 472.60 2017-09-24T11:01:22Z 472.00 2017-09-24T11:01:23Z 471.00 2017-09-24T11:01:25Z 470.60 2017-09-24T11:01:26Z 469.20 2017-09-24T11:01:29Z 468.80 2017-09-24T11:01:30Z 468.20 2017-09-24T11:01:31Z 466.80 2017-09-24T11:01:35Z 466.00 2017-09-24T11:01:37Z 465.80 2017-09-24T11:01:38Z 464.40 2017-09-24T11:01:41Z 464.00 2017-09-24T11:01:42Z 463.20 2017-09-24T11:01:44Z 463.00 2017-09-24T11:01:46Z 461.80 2017-09-24T11:01:49Z 461.00 2017-09-24T11:01:51Z 460.60 2017-09-24T11:01:52Z 459.40 2017-09-24T11:01:54Z 458.40 2017-09-24T11:01:56Z 457.20 2017-09-24T11:01:58Z 456.20 2017-09-24T11:02:00Z 455.20 2017-09-24T11:02:02Z 454.40 2017-09-24T11:02:03Z 454.00 2017-09-24T11:02:04Z 453.40 2017-09-24T11:02:05Z 453.00 2017-09-24T11:02:06Z 452.40 2017-09-24T11:02:07Z 451.40 2017-09-24T11:02:09Z 450.40 2017-09-24T11:02:13Z 450.20 2017-09-24T11:02:14Z 450.00 2017-09-24T11:02:19Z 449.60 2017-09-24T11:02:27Z 449.60 2017-09-24T11:02:31Z 449.60 2017-09-24T11:02:32Z 449.20 2017-09-24T11:02:34Z 449.00 2017-09-24T11:02:37Z 449.00 2017-09-24T11:02:42Z 448.80 2017-09-24T11:02:49Z 448.40 2017-09-24T11:02:52Z 448.00 2017-09-24T11:02:54Z 447.80 2017-09-24T11:02:56Z 447.20 2017-09-24T11:02:58Z 447.00 2017-09-24T11:02:59Z 446.40 2017-09-24T11:03:01Z 446.00 2017-09-24T11:03:02Z 445.80 2017-09-24T11:03:03Z 445.00 2017-09-24T11:03:07Z 444.80 2017-09-24T11:03:10Z 444.20 2017-09-24T11:03:13Z 443.60 2017-09-24T11:03:17Z 443.40 2017-09-24T11:03:19Z 443.00 2017-09-24T11:05:54Z 443.00 2017-09-24T11:05:55Z 443.20 2017-09-24T11:06:00Z 444.20 2017-09-24T11:06:06Z 444.40 2017-09-24T11:06:12Z 443.80 2017-09-24T11:06:17Z 443.80 2017-09-24T11:06:18Z 443.40 2017-09-24T11:06:23Z 442.80 2017-09-24T11:06:28Z 442.80 2017-09-24T11:06:29Z 442.60 2017-09-24T11:06:31Z 441.40 2017-09-24T11:06:37Z 440.20 2017-09-24T11:06:43Z 439.80 2017-09-24T11:06:48Z 440.40 2017-09-24T11:06:54Z 440.80 2017-09-24T11:07:01Z 441.20 2017-09-24T11:07:08Z 441.40 2017-09-24T11:07:10Z 442.20 2017-09-24T11:07:20Z 442.20 2017-09-24T11:07:21Z 443.00 2017-09-24T11:07:27Z 443.20 2017-09-24T11:07:30Z 443.20 2017-09-24T11:07:34Z 443.60 2017-09-24T11:07:43Z 443.60 2017-09-24T11:07:46Z 443.60 2017-09-24T11:07:47Z 443.60 2017-09-24T11:07:51Z 443.60 2017-09-24T11:07:52Z 443.80 2017-09-24T11:07:55Z 443.80 2017-09-24T11:07:57Z 443.60 2017-09-24T11:08:03Z 443.60 2017-09-24T11:08:14Z 443.60 2017-09-24T11:08:15Z 443.40 2017-09-24T11:08:20Z 443.20 2017-09-24T11:08:21Z 443.00 2017-09-24T11:08:24Z 442.20 2017-09-24T11:08:28Z 441.80 2017-09-24T11:08:30Z 441.00 2017-09-24T11:08:35Z 441.00 2017-09-24T11:08:38Z 440.40 2017-09-24T11:08:42Z 440.40 2017-09-24T11:08:43Z 440.00 2017-09-24T11:08:47Z 439.80 2017-09-24T11:08:48Z 439.00 2017-09-24T11:08:51Z 438.20 2017-09-24T11:08:54Z 437.80 2017-09-24T11:08:55Z 437.60 2017-09-24T11:08:56Z 436.60 2017-09-24T11:08:58Z 435.40 2017-09-24T11:09:01Z 434.00 2017-09-24T11:09:04Z 433.20 2017-09-24T11:09:06Z 433.00 2017-09-24T11:09:07Z 431.40 2017-09-24T11:09:10Z 429.80 2017-09-24T11:09:12Z 428.80 2017-09-24T11:09:13Z 427.80 2017-09-24T11:09:14Z 426.00 2017-09-24T11:09:16Z 425.00 2017-09-24T11:09:17Z 424.00 2017-09-24T11:09:18Z 423.00 2017-09-24T11:09:19Z 422.00 2017-09-24T11:09:20Z 421.00 2017-09-24T11:09:21Z 418.60 2017-09-24T11:09:22Z 417.40 2017-09-24T11:09:23Z 416.20 2017-09-24T11:09:24Z 415.20 2017-09-24T11:09:25Z 414.20 2017-09-24T11:09:26Z 412.20 2017-09-24T11:09:28Z 411.20 2017-09-24T11:09:29Z 410.20 2017-09-24T11:09:30Z 409.20 2017-09-24T11:09:31Z 407.40 2017-09-24T11:09:33Z 405.80 2017-09-24T11:09:35Z 403.80 2017-09-24T11:09:37Z 402.00 2017-09-24T11:09:39Z 401.20 2017-09-24T11:09:40Z 400.40 2017-09-24T11:09:41Z 398.60 2017-09-24T11:09:43Z 396.60 2017-09-24T11:09:45Z 394.40 2017-09-24T11:09:46Z 392.60 2017-09-24T11:09:48Z 391.00 2017-09-24T11:09:50Z 389.40 2017-09-24T11:09:52Z 387.60 2017-09-24T11:09:54Z 385.80 2017-09-24T11:09:56Z 383.80 2017-09-24T11:09:58Z 382.80 2017-09-24T11:09:59Z 382.00 2017-09-24T11:10:00Z 380.20 2017-09-24T11:10:02Z 378.80 2017-09-24T11:10:04Z 378.00 2017-09-24T11:10:05Z 377.60 2017-09-24T11:10:06Z 376.60 2017-09-24T11:10:08Z 375.20 2017-09-24T11:10:10Z 374.80 2017-09-24T11:10:11Z 374.00 2017-09-24T11:10:13Z 373.60 2017-09-24T11:10:14Z 372.80 2017-09-24T11:10:16Z 372.60 2017-09-24T11:10:17Z 373.20 2017-09-24T11:10:21Z 373.40 2017-09-24T11:10:22Z 373.80 2017-09-24T11:10:23Z 374.80 2017-09-24T11:10:26Z 375.00 2017-09-24T11:10:27Z 375.20 2017-09-24T11:10:28Z 376.20 2017-09-24T11:10:32Z 376.80 2017-09-24T11:10:34Z 377.20 2017-09-24T11:10:37Z 377.80 2017-09-24T11:10:41Z 377.20 2017-09-24T11:10:48Z 376.80 2017-09-24T11:10:51Z 376.40 2017-09-24T11:10:53Z 376.00 2017-09-24T11:10:54Z 374.80 2017-09-24T11:10:57Z 374.00 2017-09-24T11:10:58Z 373.40 2017-09-24T11:10:59Z 372.00 2017-09-24T11:11:02Z 371.60 2017-09-24T11:11:03Z 370.80 2017-09-24T11:11:05Z 370.40 2017-09-24T11:11:07Z 369.80 2017-09-24T11:11:11Z 369.60 2017-09-24T11:11:12Z 369.40 2017-09-24T11:11:16Z 369.40 2017-09-24T11:11:22Z 369.20 2017-09-24T11:11:30Z 369.40 2017-09-24T11:11:36Z 369.40 2017-09-24T11:11:38Z 369.40 2017-09-24T11:11:48Z 369.40 2017-09-24T11:11:56Z 369.40 2017-09-24T11:12:05Z 369.20 2017-09-24T11:12:13Z 369.40 2017-09-24T11:12:22Z 369.40 2017-09-24T11:12:31Z 369.40 2017-09-24T11:12:38Z 369.60 2017-09-24T11:12:41Z 369.60 2017-09-24T11:12:42Z 372.00 2017-09-24T11:23:16Z 372.20 2017-09-24T11:23:21Z 372.40 2017-09-24T11:23:22Z 373.20 2017-09-24T11:23:27Z 373.20 2017-09-24T11:23:28Z 374.20 2017-09-24T11:23:37Z 375.40 2017-09-24T11:23:44Z 374.40 2017-09-24T11:23:46Z 377.00 2017-09-24T11:23:48Z 376.80 2017-09-24T11:23:53Z 377.60 2017-09-24T11:23:58Z 378.20 2017-09-24T11:24:02Z 379.00 2017-09-24T11:24:07Z 379.40 2017-09-24T11:24:09Z 380.20 2017-09-24T11:24:13Z 380.40 2017-09-24T11:24:15Z 381.60 2017-09-24T11:24:22Z 381.80 2017-09-24T11:24:23Z 382.60 2017-09-24T11:24:29Z 383.00 2017-09-24T11:24:32Z 383.80 2017-09-24T11:24:36Z 384.60 2017-09-24T11:24:40Z 384.80 2017-09-24T11:24:42Z 386.00 2017-09-24T11:24:49Z 386.20 2017-09-24T11:24:50Z 387.00 2017-09-24T11:24:56Z 387.40 2017-09-24T11:24:58Z 388.20 2017-09-24T11:25:01Z 389.00 2017-09-24T11:25:07Z 389.20 2017-09-24T11:25:08Z 389.80 2017-09-24T11:25:13Z 390.20 2017-09-24T11:25:16Z 390.40 2017-09-24T11:25:17Z 391.40 2017-09-24T11:25:25Z 392.20 2017-09-24T11:25:32Z 392.40 2017-09-24T11:25:34Z 393.20 2017-09-24T11:25:41Z 393.40 2017-09-24T11:25:42Z 393.40 2017-09-24T11:25:43Z 394.20 2017-09-24T11:25:48Z 394.40 2017-09-24T11:25:50Z 394.40 2017-09-24T11:25:51Z 395.20 2017-09-24T11:25:57Z 395.60 2017-09-24T11:25:59Z 396.40 2017-09-24T11:26:07Z 396.60 2017-09-24T11:26:08Z 397.20 2017-09-24T11:26:13Z 397.60 2017-09-24T11:26:16Z 398.20 2017-09-24T11:26:20Z 398.60 2017-09-24T11:26:25Z 399.00 2017-09-24T11:26:27Z 399.80 2017-09-24T11:26:34Z 400.80 2017-09-24T11:26:41Z 401.00 2017-09-24T11:26:42Z 401.40 2017-09-24T11:26:48Z 401.60 2017-09-24T11:26:49Z 401.80 2017-09-24T11:26:51Z 401.80 2017-09-24T11:26:53Z 402.00 2017-09-24T11:26:55Z 402.20 2017-09-24T11:26:56Z 402.80 2017-09-24T11:27:00Z 403.00 2017-09-24T11:27:01Z 403.40 2017-09-24T11:27:06Z 403.40 2017-09-24T11:27:12Z 403.20 2017-09-24T11:27:14Z 403.80 2017-09-24T11:27:19Z 404.00 2017-09-24T11:27:20Z 405.00 2017-09-24T11:27:25Z 405.40 2017-09-24T11:27:27Z 406.20 2017-09-24T11:27:32Z 406.20 2017-09-24T11:27:33Z 407.20 2017-09-24T11:27:39Z 407.60 2017-09-24T11:27:41Z 408.40 2017-09-24T11:27:45Z 408.80 2017-09-24T11:27:47Z 409.00 2017-09-24T11:27:51Z 409.20 2017-09-24T11:27:52Z 409.40 2017-09-24T11:27:56Z 410.00 2017-09-24T11:28:01Z 410.60 2017-09-24T11:28:06Z 411.00 2017-09-24T11:28:09Z 411.20 2017-09-24T11:28:15Z 411.20 2017-09-24T11:28:22Z 411.20 2017-09-24T11:28:30Z 411.20 2017-09-24T11:28:34Z 411.40 2017-09-24T11:28:38Z 411.40 2017-09-24T11:28:39Z 411.40 2017-09-24T11:28:40Z 411.60 2017-09-24T11:28:45Z 405.00 2017-09-24T11:34:42Z 405.00 2017-09-24T11:34:44Z 404.00 2017-09-24T11:34:53Z 403.80 2017-09-24T11:34:54Z 403.00 2017-09-24T11:35:03Z 403.00 2017-09-24T11:35:04Z 402.60 2017-09-24T11:35:13Z 402.60 2017-09-24T11:35:21Z 402.40 2017-09-24T11:35:28Z 401.80 2017-09-24T11:35:35Z 401.60 2017-09-24T11:35:38Z 400.80 2017-09-24T11:35:48Z 400.60 2017-09-24T11:35:49Z 400.20 2017-09-24T11:35:57Z 399.80 2017-09-24T11:35:59Z 399.20 2017-09-24T11:36:04Z 398.60 2017-09-24T11:36:12Z 398.40 2017-09-24T11:36:14Z 399.00 2017-09-24T12:10:30Z 398.60 2017-09-24T12:10:32Z 397.60 2017-09-24T12:10:38Z 397.40 2017-09-24T12:10:39Z 396.40 2017-09-24T12:10:42Z 395.80 2017-09-24T12:10:44Z 395.20 2017-09-24T12:10:46Z 394.00 2017-09-24T12:10:49Z 393.80 2017-09-24T12:10:50Z 392.80 2017-09-24T12:10:53Z 391.80 2017-09-24T12:10:56Z 391.40 2017-09-24T12:10:57Z 390.40 2017-09-24T12:10:59Z 389.40 2017-09-24T12:11:01Z 389.00 2017-09-24T12:11:02Z 387.80 2017-09-24T12:11:04Z 386.80 2017-09-24T12:11:07Z 385.40 2017-09-24T12:11:10Z 385.00 2017-09-24T12:11:11Z 385.20 2017-09-24T12:11:15Z 386.60 2017-09-24T12:11:19Z 387.60 2017-09-24T12:11:25Z 388.60 2017-09-24T12:11:32Z 388.80 2017-09-24T12:11:34Z 389.60 2017-09-24T12:11:40Z 389.80 2017-09-24T12:11:41Z 391.00 2017-09-24T12:11:49Z 392.00 2017-09-24T12:11:57Z 392.20 2017-09-24T12:11:58Z 393.20 2017-09-24T12:12:08Z 394.20 2017-09-24T12:12:15Z 394.40 2017-09-24T12:12:17Z 395.40 2017-09-24T12:12:25Z 395.60 2017-09-24T12:12:27Z 396.40 2017-09-24T12:12:34Z 396.80 2017-09-24T12:12:38Z 397.60 2017-09-24T12:12:42Z 398.00 2017-09-24T12:12:46Z 398.60 2017-09-24T12:12:52Z 398.80 2017-09-24T12:12:53Z 399.80 2017-09-24T12:13:01Z 400.00 2017-09-24T12:13:03Z 400.80 2017-09-24T12:13:09Z 401.60 2017-09-24T12:13:15Z 401.80 2017-09-24T12:13:17Z 402.80 2017-09-24T12:13:24Z 403.20 2017-09-24T12:13:27Z 403.80 2017-09-24T12:13:34Z 404.20 2017-09-24T12:13:36Z 404.80 2017-09-24T12:13:42Z 405.20 2017-09-24T12:13:46Z 406.00 2017-09-24T12:13:51Z 406.20 2017-09-24T12:13:53Z 407.20 2017-09-24T12:14:01Z 407.40 2017-09-24T12:14:02Z 408.20 2017-09-24T12:14:10Z 409.20 2017-09-24T12:14:18Z 409.60 2017-09-24T12:14:20Z 410.40 2017-09-24T12:14:27Z 410.40 2017-09-24T12:14:28Z 411.40 2017-09-24T12:14:35Z 411.60 2017-09-24T12:14:37Z 412.40 2017-09-24T12:14:42Z 413.00 2017-09-24T12:14:45Z 413.40 2017-09-24T12:14:49Z 413.60 2017-09-24T12:14:50Z 414.00 2017-09-24T12:14:54Z 414.60 2017-09-24T12:15:00Z 414.60 2017-09-24T12:15:01Z 415.40 2017-09-24T12:15:08Z 415.60 2017-09-24T12:15:11Z 416.40 2017-09-24T12:15:17Z 416.80 2017-09-24T12:15:19Z 417.80 2017-09-24T12:15:27Z 417.60 2017-09-24T12:15:31Z 417.80 2017-09-24T12:15:34Z 417.80 2017-09-24T12:15:42Z 417.60 2017-09-24T12:15:49Z 417.20 2017-09-24T12:15:57Z 416.60 2017-09-24T12:16:00Z 416.00 2017-09-24T12:16:02Z 415.60 2017-09-24T12:16:03Z 415.20 2017-09-24T12:16:04Z 414.00 2017-09-24T12:16:07Z 412.60 2017-09-24T12:16:10Z 411.40 2017-09-24T12:16:13Z 410.80 2017-09-24T12:16:14Z 409.80 2017-09-24T12:16:15Z 408.60 2017-09-24T12:16:17Z 407.60 2017-09-24T12:16:20Z 407.20 2017-09-24T12:16:21Z 406.80 2017-09-24T12:16:27Z 406.20 2017-09-24T12:16:30Z 406.20 2017-09-24T12:16:31Z 406.00 2017-09-24T12:16:35Z 406.00 2017-09-24T12:16:36Z 406.00 2017-09-24T12:16:46Z 406.40 2017-09-24T12:16:54Z 407.40 2017-09-24T12:16:58Z 407.80 2017-09-24T12:16:59Z 408.80 2017-09-24T12:17:03Z 409.20 2017-09-24T12:17:05Z 409.80 2017-09-24T12:17:09Z 410.40 2017-09-24T12:17:12Z 411.00 2017-09-24T12:17:15Z 411.80 2017-09-24T12:17:21Z 412.00 2017-09-24T12:17:22Z 413.00 2017-09-24T12:17:27Z 413.40 2017-09-24T12:17:29Z 414.20 2017-09-24T12:17:34Z 414.60 2017-09-24T12:17:38Z 415.20 2017-09-24T12:17:43Z 415.80 2017-09-24T12:17:47Z 416.40 2017-09-24T12:17:51Z 417.20 2017-09-24T12:17:56Z 417.40 2017-09-24T12:17:58Z 418.40 2017-09-24T12:18:06Z 418.40 2017-09-24T12:18:07Z 419.00 2017-09-24T12:18:13Z 419.60 2017-09-24T12:18:15Z 420.40 2017-09-24T12:18:21Z 420.60 2017-09-24T12:18:23Z 421.40 2017-09-24T12:18:29Z 421.80 2017-09-24T12:18:33Z 422.40 2017-09-24T12:18:37Z 422.80 2017-09-24T12:18:39Z 423.20 2017-09-24T12:18:42Z 423.80 2017-09-24T12:18:46Z 423.80 2017-09-24T12:18:47Z 424.80 2017-09-24T12:18:54Z 425.00 2017-09-24T12:18:55Z 425.80 2017-09-24T12:19:03Z 425.80 2017-09-24T12:19:04Z 426.80 2017-09-24T12:19:10Z 427.00 2017-09-24T12:19:11Z 427.60 2017-09-24T12:19:18Z 428.20 2017-09-24T12:19:20Z 429.20 2017-09-24T12:19:27Z 429.20 2017-09-24T12:19:28Z 430.00 2017-09-24T12:19:35Z 430.20 2017-09-24T12:19:37Z 430.60 2017-09-24T12:19:40Z 430.80 2017-09-24T12:19:42Z 431.20 2017-09-24T12:19:46Z 431.60 2017-09-24T12:19:49Z 431.80 2017-09-24T12:19:50Z 432.20 2017-09-24T12:19:51Z 432.60 2017-09-24T12:19:54Z 433.20 2017-09-24T12:20:00Z 433.40 2017-09-24T12:20:02Z 434.40 2017-09-24T12:20:08Z 434.60 2017-09-24T12:20:09Z 435.40 2017-09-24T12:20:16Z 435.60 2017-09-24T12:20:18Z 436.40 2017-09-24T12:20:23Z 436.80 2017-09-24T12:20:26Z 437.60 2017-09-24T12:20:32Z 438.00 2017-09-24T12:20:36Z 438.20 2017-09-24T12:20:37Z 438.60 2017-09-24T12:20:39Z 439.40 2017-09-24T12:20:46Z 439.60 2017-09-24T12:20:48Z 440.80 2017-09-24T12:20:54Z 441.80 2017-09-24T12:21:01Z 442.00 2017-09-24T12:21:02Z 443.00 2017-09-24T12:21:08Z 443.20 2017-09-24T12:21:09Z 444.20 2017-09-24T12:21:13Z 445.00 2017-09-24T12:21:18Z 445.20 2017-09-24T12:21:19Z 446.20 2017-09-24T12:21:26Z 446.60 2017-09-24T12:21:28Z 447.60 2017-09-24T12:21:29Z 448.40 2017-09-24T12:21:37Z 448.80 2017-09-24T12:21:39Z 449.80 2017-09-24T12:21:46Z 450.80 2017-09-24T12:21:52Z 451.40 2017-09-24T12:21:54Z 452.00 2017-09-24T12:21:58Z 452.40 2017-09-24T12:22:02Z 453.00 2017-09-24T12:22:06Z 453.60 2017-09-24T12:22:11Z 454.20 2017-09-24T12:22:14Z 455.20 2017-09-24T12:22:19Z 455.60 2017-09-24T12:22:21Z 456.40 2017-09-24T12:22:25Z 457.20 2017-09-24T12:22:31Z 457.40 2017-09-24T12:22:32Z 458.40 2017-09-24T12:22:38Z 458.80 2017-09-24T12:22:39Z 459.60 2017-09-24T12:22:44Z 460.00 2017-09-24T12:22:48Z 460.60 2017-09-24T12:22:52Z 461.40 2017-09-24T12:22:58Z 461.60 2017-09-24T12:23:00Z 462.80 2017-09-24T12:23:06Z 462.80 2017-09-24T12:23:07Z 463.80 2017-09-24T12:23:15Z 464.00 2017-09-24T12:23:17Z 465.00 2017-09-24T12:23:23Z 465.60 2017-09-24T12:23:27Z 466.00 2017-09-24T12:23:28Z 466.80 2017-09-24T12:23:36Z 467.20 2017-09-24T12:23:39Z 468.20 2017-09-24T12:23:44Z 468.60 2017-09-24T12:23:48Z 469.20 2017-09-24T12:23:52Z 469.60 2017-09-24T12:23:55Z 470.40 2017-09-24T12:24:01Z 471.00 2017-09-24T12:24:07Z 471.40 2017-09-24T12:24:10Z 472.60 2017-09-24T12:24:16Z 473.00 2017-09-24T12:24:18Z 473.80 2017-09-24T12:24:25Z 474.00 2017-09-24T12:24:29Z 475.00 2017-09-24T12:24:35Z 475.20 2017-09-24T12:24:37Z 476.00 2017-09-24T12:24:44Z 476.00 2017-09-24T12:24:45Z 476.40 2017-09-24T12:24:54Z 476.60 2017-09-24T12:25:00Z 477.00 2017-09-24T12:25:05Z 476.80 2017-09-24T12:25:08Z 476.80 2017-09-24T12:25:15Z 477.20 2017-09-24T12:25:26Z 477.20 2017-09-24T12:25:33Z 476.20 2017-09-24T12:25:41Z 476.00 2017-09-24T12:25:45Z 475.60 2017-09-24T12:25:48Z 474.60 2017-09-24T12:25:53Z 474.40 2017-09-24T12:25:54Z 473.40 2017-09-24T12:25:58Z 472.80 2017-09-24T12:26:02Z 472.40 2017-09-24T12:26:04Z 471.20 2017-09-24T12:26:13Z 471.40 2017-09-24T12:26:19Z 471.60 2017-09-24T12:26:23Z 471.80 2017-09-24T12:26:25Z 472.40 2017-09-24T12:26:33Z 472.60 2017-09-24T12:26:34Z 473.20 2017-09-24T12:26:44Z 473.40 2017-09-24T12:26:46Z 473.80 2017-09-24T12:26:53Z 474.40 2017-09-24T12:27:03Z 474.40 2017-09-24T12:27:04Z 475.20 2017-09-24T12:27:11Z 475.80 2017-09-24T12:27:13Z 476.80 2017-09-24T12:27:22Z 478.20 2017-09-24T12:27:29Z 478.20 2017-09-24T12:27:31Z 479.20 2017-09-24T12:27:37Z 479.60 2017-09-24T12:27:40Z 480.40 2017-09-24T12:27:48Z 480.60 2017-09-24T12:27:49Z 481.40 2017-09-24T12:27:56Z 481.80 2017-09-24T12:27:59Z 482.60 2017-09-24T12:28:05Z 483.20 2017-09-24T12:28:09Z 483.60 2017-09-24T12:28:14Z 484.20 2017-09-24T12:28:17Z 484.60 2017-09-24T12:28:21Z 485.20 2017-09-24T12:28:27Z 485.80 2017-09-24T12:28:32Z 487.00 2017-09-24T12:28:35Z 487.00 2017-09-24T12:28:36Z 486.60 2017-09-24T12:28:44Z 487.00 2017-09-24T12:28:51Z 487.20 2017-09-24T12:28:59Z 487.20 2017-09-24T12:29:06Z 487.80 2017-09-24T12:29:14Z 488.00 2017-09-24T12:29:24Z 488.00 2017-09-24T12:29:27Z 488.40 2017-09-24T12:29:34Z 489.00 2017-09-24T12:29:43Z 489.20 2017-09-24T12:29:50Z 489.80 2017-09-24T12:29:53Z 490.40 2017-09-24T12:29:55Z 490.60 2017-09-24T12:29:59Z 491.80 2017-09-24T12:30:04Z 492.20 2017-09-24T12:30:14Z 492.80 2017-09-24T12:30:25Z 493.80 2017-09-24T12:30:35Z 494.00 2017-09-24T12:30:36Z 495.40 2017-09-24T12:30:41Z 496.20 2017-09-24T12:30:47Z 496.40 2017-09-24T12:30:49Z 497.60 2017-09-24T12:30:55Z 497.60 2017-09-24T12:30:58Z 498.60 2017-09-24T12:31:07Z 498.80 2017-09-24T12:31:10Z 499.60 2017-09-24T12:31:15Z 500.00 2017-09-24T12:31:19Z 500.60 2017-09-24T12:31:21Z 501.80 2017-09-24T12:31:30Z 502.00 2017-09-24T12:31:31Z 502.80 2017-09-24T12:31:38Z 503.80 2017-09-24T12:31:48Z 504.20 2017-09-24T12:31:49Z 504.80 2017-09-24T12:31:55Z 505.00 2017-09-24T12:31:58Z 505.60 2017-09-24T12:32:07Z 506.20 2017-09-24T12:32:09Z 506.60 2017-09-24T12:32:14Z 506.60 2017-09-24T12:32:21Z 507.20 2017-09-24T12:32:25Z 507.40 2017-09-24T12:32:29Z 508.00 2017-09-24T12:32:37Z 508.20 2017-09-24T12:32:45Z 508.40 2017-09-24T12:32:47Z 509.60 2017-09-24T12:32:53Z 511.40 2017-09-24T12:32:56Z 512.40 2017-09-24T12:32:58Z 510.80 2017-09-24T12:33:02Z 510.00 2017-09-24T12:33:04Z 511.00 2017-09-24T12:33:12Z 510.40 2017-09-24T12:33:17Z 510.80 2017-09-24T12:33:22Z 511.00 2017-09-24T12:33:29Z 511.40 2017-09-24T12:39:12Z 511.80 2017-09-24T12:39:17Z 512.00 2017-09-24T12:39:18Z 512.20 2017-09-24T12:39:26Z 513.00 2017-09-24T12:39:32Z 513.00 2017-09-24T12:39:33Z 514.00 2017-09-24T12:39:41Z 515.00 2017-09-24T12:39:48Z 515.00 2017-09-24T12:39:49Z 516.20 2017-09-24T12:39:55Z 516.20 2017-09-24T12:39:56Z 517.20 2017-09-24T12:40:03Z 517.40 2017-09-24T12:40:06Z 518.20 2017-09-24T12:40:13Z 518.60 2017-09-24T12:40:16Z 519.20 2017-09-24T12:40:20Z 520.40 2017-09-24T12:40:26Z 521.00 2017-09-24T12:40:34Z 521.40 2017-09-24T12:40:36Z 522.40 2017-09-24T12:40:41Z 522.80 2017-09-24T12:40:42Z 523.40 2017-09-24T12:40:46Z 524.20 2017-09-24T12:40:51Z 524.60 2017-09-24T12:40:54Z 525.40 2017-09-24T12:40:59Z 525.60 2017-09-24T12:41:00Z 526.60 2017-09-24T12:41:07Z 526.80 2017-09-24T12:41:09Z 527.80 2017-09-24T12:41:14Z 528.20 2017-09-24T12:41:18Z 528.80 2017-09-24T12:41:23Z 529.60 2017-09-24T12:41:27Z 529.80 2017-09-24T12:41:30Z 530.40 2017-09-24T12:41:35Z 530.80 2017-09-24T12:41:39Z 531.60 2017-09-24T12:41:44Z 532.00 2017-09-24T12:41:46Z 533.00 2017-09-24T12:41:53Z 534.00 2017-09-24T12:42:00Z 534.80 2017-09-24T12:42:05Z 535.20 2017-09-24T12:42:08Z 536.00 2017-09-24T12:42:14Z 536.20 2017-09-24T12:42:16Z 537.20 2017-09-24T12:42:24Z 538.40 2017-09-24T12:42:34Z 539.60 2017-09-24T12:42:43Z 540.60 2017-09-24T12:42:50Z 540.60 2017-09-24T12:42:51Z 541.80 2017-09-24T12:43:00Z 542.80 2017-09-24T12:43:07Z 543.00 2017-09-24T12:43:09Z 543.80 2017-09-24T12:43:15Z 544.40 2017-09-24T12:43:18Z 545.00 2017-09-24T12:43:22Z 545.80 2017-09-24T12:43:28Z 546.00 2017-09-24T12:43:30Z 546.80 2017-09-24T12:43:36Z 547.20 2017-09-24T12:43:41Z 547.40 2017-09-24T12:43:44Z 548.20 2017-09-24T12:43:51Z 548.40 2017-09-24T12:43:53Z 549.20 2017-09-24T12:44:03Z 549.40 2017-09-24T12:44:05Z 550.20 2017-09-24T12:44:14Z 550.60 2017-09-24T12:44:17Z 551.40 2017-09-24T12:44:24Z 551.40 2017-09-24T12:44:25Z 552.20 2017-09-24T12:44:34Z 552.40 2017-09-24T12:44:35Z 552.80 2017-09-24T12:44:43Z 553.40 2017-09-24T12:44:49Z 553.60 2017-09-24T12:44:51Z 554.00 2017-09-24T12:44:59Z 554.40 2017-09-24T12:45:05Z 555.00 2017-09-24T12:45:09Z 555.40 2017-09-24T12:45:12Z 556.20 2017-09-24T12:45:19Z 556.60 2017-09-24T12:45:23Z 557.20 2017-09-24T12:45:27Z 557.80 2017-09-24T12:45:31Z 558.60 2017-09-24T12:45:37Z 558.80 2017-09-24T12:45:39Z 559.80 2017-09-24T12:45:46Z 560.00 2017-09-24T12:45:47Z 561.00 2017-09-24T12:45:55Z 562.20 2017-09-24T12:46:02Z 562.80 2017-09-24T12:46:06Z 563.20 2017-09-24T12:46:10Z 564.00 2017-09-24T12:46:16Z 564.40 2017-09-24T12:46:19Z 565.60 2017-09-24T12:46:28Z 565.40 2017-09-24T12:46:38Z 565.40 2017-09-24T12:46:46Z 565.60 2017-09-24T12:46:53Z 565.20 2017-09-24T12:47:02Z 564.60 2017-09-24T12:47:08Z 563.60 2017-09-24T12:47:12Z 563.60 2017-09-24T12:47:13Z 562.80 2017-09-24T12:47:19Z 562.40 2017-09-24T12:47:22Z 562.40 2017-09-24T12:47:28Z 562.60 2017-09-24T12:47:38Z 562.20 2017-09-24T12:47:48Z 562.40 2017-09-24T12:47:50Z 563.60 2017-09-24T12:47:59Z 563.80 2017-09-24T12:48:01Z 564.80 2017-09-24T12:48:07Z 565.00 2017-09-24T12:48:08Z 565.80 2017-09-24T12:48:16Z 564.80 2017-09-24T12:48:25Z 563.60 2017-09-24T12:48:30Z 563.00 2017-09-24T12:48:32Z 562.20 2017-09-24T12:48:36Z 561.00 2017-09-24T12:48:38Z 560.80 2017-09-24T12:48:39Z 560.00 2017-09-24T12:48:41Z 558.80 2017-09-24T12:48:43Z 557.80 2017-09-24T12:48:47Z 557.00 2017-09-24T12:48:49Z 556.60 2017-09-24T12:48:50Z 555.80 2017-09-24T12:48:56Z 556.60 2017-09-24T12:49:02Z 557.40 2017-09-24T12:49:10Z 557.80 2017-09-24T12:49:14Z 557.80 2017-09-24T12:49:20Z 557.20 2017-09-24T12:49:27Z 556.60 2017-09-24T12:49:32Z 555.80 2017-09-24T12:49:35Z 555.40 2017-09-24T12:49:37Z 554.40 2017-09-24T12:49:40Z 554.20 2017-09-24T12:49:41Z 553.00 2017-09-24T12:49:44Z 552.20 2017-09-24T12:49:47Z 552.00 2017-09-24T12:49:48Z 550.80 2017-09-24T12:49:54Z 550.60 2017-09-24T12:49:56Z 550.40 2017-09-24T12:50:02Z 551.00 2017-09-24T12:50:12Z 551.80 2017-09-24T12:50:18Z 552.20 2017-09-24T12:50:20Z 553.00 2017-09-24T12:50:27Z 553.00 2017-09-24T12:50:28Z 554.00 2017-09-24T12:50:34Z 554.20 2017-09-24T12:50:36Z 555.20 2017-09-24T12:50:44Z 556.20 2017-09-24T12:50:50Z 556.60 2017-09-24T12:50:52Z 557.40 2017-09-24T12:50:55Z 558.20 2017-09-24T12:51:01Z 558.40 2017-09-24T12:51:02Z 559.60 2017-09-24T12:51:07Z 560.20 2017-09-24T12:51:12Z 560.60 2017-09-24T12:51:15Z 561.40 2017-09-24T12:51:22Z 561.60 2017-09-24T12:51:25Z 562.80 2017-09-24T12:51:33Z 563.60 2017-09-24T12:51:42Z 563.80 2017-09-24T12:51:43Z 564.80 2017-09-24T12:51:52Z 564.80 2017-09-24T12:51:53Z 565.80 2017-09-24T12:52:04Z 565.80 2017-09-24T12:52:09Z 566.40 2017-09-24T12:52:16Z 567.00 2017-09-24T12:52:19Z 567.40 2017-09-24T12:52:26Z 568.00 2017-09-24T12:52:32Z 568.40 2017-09-24T12:52:37Z 569.20 2017-09-24T12:52:42Z 569.40 2017-09-24T12:52:45Z 570.00 2017-09-24T12:52:56Z 570.20 2017-09-24T12:52:58Z 570.60 2017-09-24T12:53:04Z 571.20 2017-09-24T12:53:08Z 571.20 2017-09-24T12:53:09Z 571.80 2017-09-24T12:53:16Z 572.20 2017-09-24T12:53:18Z 573.00 2017-09-24T12:53:23Z 572.60 2017-09-24T12:53:31Z 572.80 2017-09-24T13:23:31Z 572.60 2017-09-24T13:23:33Z 573.00 2017-09-24T13:23:39Z 573.40 2017-09-24T13:23:43Z 573.20 2017-09-24T13:23:48Z 573.60 2017-09-24T13:23:57Z 574.40 2017-09-24T13:24:06Z 574.60 2017-09-24T13:24:07Z 575.40 2017-09-24T13:24:14Z 575.60 2017-09-24T13:24:17Z 576.40 2017-09-24T13:24:22Z 577.40 2017-09-24T13:24:27Z 577.60 2017-09-24T13:24:30Z 578.60 2017-09-24T13:24:36Z 578.60 2017-09-24T13:24:37Z 579.60 2017-09-24T13:24:45Z 580.80 2017-09-24T13:24:51Z 581.80 2017-09-24T13:24:59Z 582.00 2017-09-24T13:25:01Z 582.80 2017-09-24T13:25:09Z 583.60 2017-09-24T13:25:14Z 583.80 2017-09-24T13:25:16Z 584.40 2017-09-24T13:25:22Z 585.00 2017-09-24T13:25:26Z 585.60 2017-09-24T13:25:33Z 586.00 2017-09-24T13:25:34Z 587.00 2017-09-24T13:25:42Z 587.20 2017-09-24T13:25:43Z 588.00 2017-09-24T13:25:50Z 588.20 2017-09-24T13:25:51Z 589.20 2017-09-24T13:26:00Z 589.20 2017-09-24T13:26:01Z 590.20 2017-09-24T13:26:08Z 590.60 2017-09-24T13:26:11Z 591.40 2017-09-24T13:26:18Z 591.80 2017-09-24T13:26:20Z 592.40 2017-09-24T13:26:24Z 593.40 2017-09-24T13:26:30Z 593.60 2017-09-24T13:26:31Z 594.60 2017-09-24T13:26:39Z 594.60 2017-09-24T13:26:40Z 595.60 2017-09-24T13:26:48Z 596.00 2017-09-24T13:26:50Z 596.60 2017-09-24T13:26:56Z 597.00 2017-09-24T13:27:00Z 597.80 2017-09-24T13:27:08Z 598.00 2017-09-24T13:27:09Z 598.80 2017-09-24T13:27:16Z 598.80 2017-09-24T13:27:17Z 599.60 2017-09-24T13:27:26Z 599.80 2017-09-24T13:27:28Z 600.80 2017-09-24T13:27:35Z 600.80 2017-09-24T13:27:37Z 601.00 2017-09-24T13:27:39Z 601.60 2017-09-24T13:27:44Z 601.80 2017-09-24T13:27:47Z 602.20 2017-09-24T13:27:56Z 603.00 2017-09-24T13:28:02Z 603.00 2017-09-24T13:28:05Z 604.00 2017-09-24T13:28:14Z 604.60 2017-09-24T13:28:16Z 605.20 2017-09-24T13:28:18Z 605.20 2017-09-24T13:28:26Z 606.40 2017-09-24T13:28:34Z 606.60 2017-09-24T13:28:36Z 607.40 2017-09-24T13:28:41Z 608.60 2017-09-24T13:28:47Z 610.00 2017-09-24T13:28:50Z 609.20 2017-09-24T13:28:55Z 610.80 2017-09-24T13:29:06Z 611.00 2017-09-24T13:29:08Z 612.00 2017-09-24T13:29:15Z 612.00 2017-09-24T13:29:16Z 612.80 2017-09-24T13:29:24Z 613.20 2017-09-24T13:29:27Z 614.40 2017-09-24T13:29:34Z 615.40 2017-09-24T13:29:40Z 616.20 2017-09-24T13:29:46Z 616.40 2017-09-24T13:29:48Z 617.20 2017-09-24T13:29:54Z 617.60 2017-09-24T13:29:57Z 618.40 2017-09-24T13:30:04Z 618.60 2017-09-24T13:30:06Z 619.80 2017-09-24T13:30:14Z 619.60 2017-09-24T13:30:15Z 620.80 2017-09-24T13:30:19Z 620.60 2017-09-24T13:30:21Z 622.00 2017-09-24T13:30:27Z 622.20 2017-09-24T13:30:31Z 623.00 2017-09-24T13:30:37Z 623.20 2017-09-24T13:30:41Z 624.00 2017-09-24T13:30:46Z 624.60 2017-09-24T13:30:53Z 625.00 2017-09-24T13:30:58Z 625.60 2017-09-24T13:31:02Z 626.20 2017-09-24T13:31:07Z 626.20 2017-09-24T13:31:11Z 627.20 2017-09-24T13:31:18Z 627.40 2017-09-24T13:31:20Z 628.20 2017-09-24T13:31:28Z 628.40 2017-09-24T13:31:29Z 629.40 2017-09-24T13:31:33Z 629.40 2017-09-24T13:31:38Z 629.80 2017-09-24T13:31:48Z 630.60 2017-09-24T13:31:54Z 631.00 2017-09-24T13:31:56Z 631.60 2017-09-24T13:31:59Z 631.80 2017-09-24T13:32:04Z 632.80 2017-09-24T13:32:13Z 633.00 2017-09-24T13:32:14Z 633.80 2017-09-24T13:32:20Z 634.00 2017-09-24T13:32:23Z 634.80 2017-09-24T13:32:30Z 635.00 2017-09-24T13:32:33Z 636.00 2017-09-24T13:32:40Z 636.40 2017-09-24T13:32:44Z 637.00 2017-09-24T13:32:50Z 637.80 2017-09-24T13:32:55Z 638.20 2017-09-24T13:32:57Z 638.20 2017-09-24T13:33:04Z 639.20 2017-09-24T13:33:11Z 640.00 2017-09-24T13:33:20Z 640.00 2017-09-24T13:33:29Z 640.20 2017-09-24T13:33:31Z 640.40 2017-09-24T13:33:37Z 641.40 2017-09-24T13:33:48Z 642.20 2017-09-24T13:33:57Z 642.40 2017-09-24T13:33:58Z 643.20 2017-09-24T13:34:06Z 643.40 2017-09-24T13:34:09Z 644.20 2017-09-24T13:34:16Z 644.60 2017-09-24T13:34:18Z 645.60 2017-09-24T13:34:25Z 646.80 2017-09-24T13:34:33Z 647.00 2017-09-24T13:34:34Z 647.60 2017-09-24T13:34:42Z 647.80 2017-09-24T13:34:43Z 649.00 2017-09-24T13:34:49Z 650.00 2017-09-24T13:34:54Z 650.20 2017-09-24T13:34:58Z 651.00 2017-09-24T13:35:04Z 651.40 2017-09-24T13:35:07Z 652.20 2017-09-24T13:35:13Z 653.00 2017-09-24T13:35:18Z 653.20 2017-09-24T13:35:20Z 654.20 2017-09-24T13:35:29Z 654.40 2017-09-24T13:35:30Z 655.40 2017-09-24T13:35:37Z 655.80 2017-09-24T13:35:39Z 656.60 2017-09-24T13:35:46Z 657.00 2017-09-24T13:35:50Z 657.80 2017-09-24T13:35:54Z 658.60 2017-09-24T13:36:01Z 658.80 2017-09-24T13:36:05Z 659.60 2017-09-24T13:36:12Z 660.00 2017-09-24T13:36:15Z 660.80 2017-09-24T13:36:25Z 661.00 2017-09-24T13:36:27Z 661.60 2017-09-24T13:36:34Z 662.00 2017-09-24T13:36:38Z 662.20 2017-09-24T13:36:43Z 663.20 2017-09-24T13:36:51Z 663.40 2017-09-24T13:36:54Z 664.40 2017-09-24T13:37:01Z 664.60 2017-09-24T13:37:04Z 665.40 2017-09-24T13:37:10Z 665.80 2017-09-24T13:37:15Z 666.40 2017-09-24T13:37:18Z 666.60 2017-09-24T13:37:26Z 667.20 2017-09-24T13:37:34Z 667.40 2017-09-24T13:37:40Z 667.40 2017-09-24T13:37:43Z 667.60 2017-09-24T13:37:48Z 668.20 2017-09-24T13:37:58Z 668.60 2017-09-24T13:38:01Z 669.00 2017-09-24T13:38:07Z 669.60 2017-09-24T13:38:13Z 669.60 2017-09-24T13:38:17Z 670.00 2017-09-24T13:38:27Z 670.40 2017-09-24T13:38:35Z 670.60 2017-09-24T13:38:38Z 671.40 2017-09-24T13:38:46Z 671.80 2017-09-24T13:38:48Z 672.60 2017-09-24T13:38:56Z 672.80 2017-09-24T13:38:57Z 673.80 2017-09-24T13:39:06Z 674.00 2017-09-24T13:39:07Z 675.00 2017-09-24T13:39:14Z 675.20 2017-09-24T13:39:15Z 676.00 2017-09-24T13:39:22Z 676.20 2017-09-24T13:39:24Z 677.00 2017-09-24T13:39:30Z 677.40 2017-09-24T13:39:33Z 678.20 2017-09-24T13:39:40Z 678.60 2017-09-24T13:39:42Z 679.20 2017-09-24T13:39:47Z 680.60 2017-09-24T13:39:53Z 680.80 2017-09-24T13:39:54Z 681.60 2017-09-24T13:40:04Z 682.80 2017-09-24T13:40:08Z 683.00 2017-09-24T13:40:14Z 683.80 2017-09-24T13:40:21Z 684.40 2017-09-24T13:40:24Z 684.80 2017-09-24T13:40:27Z 685.40 2017-09-24T13:40:34Z 686.00 2017-09-24T13:40:38Z 687.00 2017-09-24T13:40:44Z 687.00 2017-09-24T13:40:45Z 687.80 2017-09-24T13:40:56Z 688.00 2017-09-24T13:40:59Z 688.80 2017-09-24T13:41:06Z 689.20 2017-09-24T13:41:11Z 689.60 2017-09-24T13:41:16Z 690.20 2017-09-24T13:41:26Z 690.40 2017-09-24T13:41:29Z 691.20 2017-09-24T13:41:35Z 691.40 2017-09-24T13:41:39Z 692.00 2017-09-24T13:41:44Z 692.40 2017-09-24T13:41:48Z 693.20 2017-09-24T13:41:54Z 693.40 2017-09-24T13:41:55Z 694.40 2017-09-24T13:42:04Z 694.60 2017-09-24T13:42:06Z 695.20 2017-09-24T13:42:14Z 695.60 2017-09-24T13:42:17Z 696.60 2017-09-24T13:42:25Z 696.60 2017-09-24T13:42:26Z 697.40 2017-09-24T13:42:33Z 697.80 2017-09-24T13:42:40Z 698.00 2017-09-24T13:42:41Z 698.40 2017-09-24T13:42:48Z 698.80 2017-09-24T13:42:54Z 699.00 2017-09-24T13:42:56Z 698.80 2017-09-24T13:43:02Z 699.80 2017-09-24T13:43:11Z 700.00 2017-09-24T13:43:16Z 700.00 2017-09-24T13:43:19Z 699.60 2017-09-24T13:43:28Z 700.20 2017-09-24T13:43:37Z 700.80 2017-09-24T13:43:46Z 701.20 2017-09-24T13:43:50Z 701.40 2017-09-24T13:43:54Z 702.00 2017-09-24T13:44:03Z 702.20 2017-09-24T13:44:08Z 702.60 2017-09-24T13:44:13Z 703.40 2017-09-24T13:44:24Z 704.40 2017-09-24T13:44:34Z 705.00 2017-09-24T13:44:37Z 705.40 2017-09-24T13:44:44Z 705.60 2017-09-24T13:44:45Z 705.80 2017-09-24T13:44:46Z 705.80 2017-09-24T13:44:53Z 706.40 2017-09-24T13:45:03Z 706.60 2017-09-24T13:45:07Z 707.00 2017-09-24T13:45:13Z 707.80 2017-09-24T13:45:20Z 708.00 2017-09-24T13:45:23Z 707.60 2017-09-24T13:45:30Z 707.60 2017-09-24T13:45:39Z 707.60 2017-09-24T13:45:40Z 706.80 2017-09-24T13:45:46Z 706.80 2017-09-24T13:45:47Z 706.60 2017-09-24T13:45:52Z 706.20 2017-09-24T13:46:03Z 705.80 2017-09-24T13:46:11Z 705.60 2017-09-24T13:46:12Z 705.40 2017-09-24T13:46:20Z 705.60 2017-09-24T13:46:28Z 705.60 2017-09-24T13:46:29Z 705.80 2017-09-24T13:46:34Z 706.60 2017-09-24T13:46:43Z 706.60 2017-09-24T13:46:45Z 707.00 2017-09-24T13:46:50Z 707.60 2017-09-24T13:46:56Z 707.80 2017-09-24T13:46:57Z 708.00 2017-09-24T13:47:03Z 708.00 2017-09-24T13:47:09Z 707.20 2017-09-24T13:47:19Z 707.00 2017-09-24T13:47:24Z 706.80 2017-09-24T13:47:25Z 706.80 2017-09-24T13:47:27Z 706.60 2017-09-24T13:47:28Z 705.80 2017-09-24T13:47:30Z 705.60 2017-09-24T13:47:31Z 705.20 2017-09-24T13:47:32Z 704.20 2017-09-24T13:47:34Z 702.20 2017-09-24T13:47:36Z 701.60 2017-09-24T13:47:37Z 701.00 2017-09-24T13:47:38Z 699.80 2017-09-24T13:47:40Z 700.00 2017-09-24T13:47:43Z 700.80 2017-09-24T13:47:45Z 701.20 2017-09-24T13:47:46Z 702.20 2017-09-24T13:47:48Z 702.60 2017-09-24T13:47:49Z 703.40 2017-09-24T13:47:54Z 703.60 2017-09-24T13:47:56Z 704.60 2017-09-24T13:48:03Z 704.60 2017-09-24T13:48:04Z 705.80 2017-09-24T13:48:10Z 706.00 2017-09-24T13:48:13Z 706.80 2017-09-24T13:48:18Z 707.40 2017-09-24T13:48:23Z 707.80 2017-09-24T13:48:27Z 708.20 2017-09-24T13:48:32Z 708.80 2017-09-24T13:48:41Z 708.80 2017-09-24T13:48:42Z 709.80 2017-09-24T13:48:51Z 709.80 2017-09-24T13:48:52Z 711.00 2017-09-24T13:49:02Z 712.00 2017-09-24T13:49:11Z 713.20 2017-09-24T13:49:20Z 713.20 2017-09-24T13:49:21Z 714.20 2017-09-24T13:49:28Z 714.40 2017-09-24T13:49:30Z 715.20 2017-09-24T13:49:36Z 715.80 2017-09-24T13:49:38Z 716.20 2017-09-24T13:49:44Z 716.40 2017-09-24T13:49:46Z 717.40 2017-09-24T13:49:51Z 717.40 2017-09-24T13:49:55Z 718.40 2017-09-24T13:50:02Z 719.00 2017-09-24T13:50:04Z 718.40 2017-09-24T13:50:13Z 718.00 2017-09-24T13:50:20Z 718.20 2017-09-24T13:50:27Z 718.40 2017-09-24T13:50:35Z 719.20 2017-09-24T13:50:43Z 719.40 2017-09-24T13:50:50Z 719.60 2017-09-24T13:50:53Z 720.20 2017-09-24T13:51:03Z 720.60 2017-09-24T13:51:06Z 721.00 2017-09-24T13:51:13Z 721.60 2017-09-24T13:51:17Z 721.40 2017-09-24T13:51:22Z 720.60 2017-09-24T13:51:30Z 720.60 2017-09-24T13:51:31Z 720.20 2017-09-24T13:51:34Z 720.00 2017-09-24T13:51:37Z 719.80 2017-09-24T13:51:46Z 719.80 2017-09-24T13:51:53Z 719.80 2017-09-24T13:52:00Z 719.40 2017-09-24T13:52:03Z 719.40 2017-09-24T13:52:08Z 719.20 2017-09-24T13:52:13Z 719.20 2017-09-24T13:52:14Z 719.20 2017-09-24T13:52:17Z 719.00 2017-09-24T13:52:21Z 719.00 2017-09-24T13:52:22Z 719.60 2017-09-24T13:52:27Z 719.60 2017-09-24T13:52:35Z 720.00 2017-09-24T13:52:42Z 720.60 2017-09-24T13:52:49Z 721.20 2017-09-24T13:52:52Z 721.80 2017-09-24T13:52:55Z 722.40 2017-09-24T13:53:00Z 723.00 2017-09-24T13:53:06Z 723.00 2017-09-24T13:53:07Z 724.00 2017-09-24T13:53:13Z 725.20 2017-09-24T13:53:20Z 726.40 2017-09-24T13:53:28Z 727.40 2017-09-24T13:53:34Z 727.60 2017-09-24T13:53:35Z 728.40 2017-09-24T13:53:40Z 729.00 2017-09-24T13:53:44Z 729.40 2017-09-24T13:53:47Z 730.20 2017-09-24T13:53:51Z 730.60 2017-09-24T13:53:53Z 731.40 2017-09-24T13:53:58Z 731.60 2017-09-24T13:53:59Z 732.60 2017-09-24T13:54:06Z 733.00 2017-09-24T13:54:07Z 733.80 2017-09-24T13:54:12Z 734.40 2017-09-24T13:54:16Z 735.00 2017-09-24T13:54:18Z 736.20 2017-09-24T13:54:26Z 736.40 2017-09-24T13:54:27Z 737.40 2017-09-24T13:54:35Z 738.40 2017-09-24T13:54:44Z 738.60 2017-09-24T13:54:45Z 739.40 2017-09-24T13:54:53Z 739.60 2017-09-24T13:54:57Z 739.80 2017-09-24T13:54:59Z 739.40 2017-09-24T13:55:06Z 739.60 2017-09-24T13:55:13Z 739.40 2017-09-24T13:55:20Z 738.60 2017-09-24T13:55:29Z 738.00 2017-09-24T13:55:38Z 737.60 2017-09-24T13:55:46Z 737.40 2017-09-24T13:55:47Z 736.60 2017-09-24T13:55:51Z 736.40 2017-09-24T13:55:52Z 735.20 2017-09-24T13:55:57Z 735.20 2017-09-24T13:55:58Z 734.20 2017-09-24T13:56:02Z 733.80 2017-09-24T13:56:08Z 733.60 2017-09-24T13:56:15Z 734.00 2017-09-24T13:56:23Z 734.60 2017-09-24T13:56:31Z 735.40 2017-09-24T13:56:36Z 735.60 2017-09-24T13:56:38Z 736.60 2017-09-24T13:56:42Z 737.20 2017-09-24T13:56:47Z 737.60 2017-09-24T13:56:50Z 737.80 2017-09-24T13:56:56Z 736.80 2017-09-24T13:57:04Z 736.40 2017-09-24T13:57:06Z 735.60 2017-09-24T13:57:13Z 735.20 2017-09-24T13:57:15Z 734.40 2017-09-24T13:57:22Z 734.20 2017-09-24T13:57:24Z 733.20 2017-09-24T13:57:29Z 733.00 2017-09-24T13:57:30Z 731.60 2017-09-24T13:57:34Z 731.00 2017-09-24T13:57:35Z 730.40 2017-09-24T13:57:36Z 729.00 2017-09-24T13:57:38Z 728.00 2017-09-24T13:57:41Z 727.80 2017-09-24T13:57:42Z 726.60 2017-09-24T13:57:48Z 725.00 2017-09-24T13:57:50Z 723.20 2017-09-24T13:57:53Z 722.00 2017-09-24T13:57:55Z 720.60 2017-09-24T13:57:57Z 719.40 2017-09-24T13:58:00Z 717.60 2017-09-24T13:58:02Z 716.60 2017-09-24T13:58:03Z 715.40 2017-09-24T13:58:04Z 713.80 2017-09-24T13:58:06Z 712.60 2017-09-24T13:58:08Z 711.60 2017-09-24T13:58:10Z 711.00 2017-09-24T13:58:11Z 710.20 2017-09-24T13:58:12Z 708.20 2017-09-24T13:58:14Z 706.20 2017-09-24T13:58:16Z 705.20 2017-09-24T13:58:17Z 704.60 2017-09-24T13:58:18Z 702.80 2017-09-24T13:58:20Z 701.60 2017-09-24T13:58:21Z 700.40 2017-09-24T13:58:22Z 699.20 2017-09-24T13:58:23Z 698.00 2017-09-24T13:58:24Z 696.80 2017-09-24T13:58:25Z 694.60 2017-09-24T13:58:26Z 693.60 2017-09-24T13:58:27Z 692.40 2017-09-24T13:58:28Z 691.40 2017-09-24T13:58:29Z 689.60 2017-09-24T13:58:31Z 688.40 2017-09-24T13:58:33Z 687.00 2017-09-24T13:58:35Z 685.80 2017-09-24T13:58:37Z 684.80 2017-09-24T13:58:39Z 684.40 2017-09-24T13:58:40Z 683.80 2017-09-24T13:58:42Z 683.40 2017-09-24T13:58:43Z 682.80 2017-09-24T13:58:44Z 681.60 2017-09-24T13:58:45Z 680.80 2017-09-24T13:58:46Z 680.00 2017-09-24T13:58:47Z 679.20 2017-09-24T13:58:48Z 678.40 2017-09-24T13:58:49Z 676.40 2017-09-24T13:58:50Z 674.40 2017-09-24T13:58:52Z 673.40 2017-09-24T13:58:53Z 672.40 2017-09-24T13:58:54Z 671.60 2017-09-24T13:58:55Z 670.20 2017-09-24T13:58:57Z 668.80 2017-09-24T13:58:59Z 668.60 2017-09-24T13:59:00Z 667.80 2017-09-24T13:59:02Z 667.60 2017-09-24T13:59:03Z 667.20 2017-09-24T13:59:04Z 666.60 2017-09-24T13:59:05Z 665.20 2017-09-24T13:59:07Z 664.00 2017-09-24T13:59:10Z 662.60 2017-09-24T13:59:14Z 662.40 2017-09-24T13:59:15Z 661.60 2017-09-24T13:59:19Z 661.40 2017-09-24T13:59:20Z 661.00 2017-09-24T13:59:26Z 660.60 2017-09-24T13:59:28Z 659.20 2017-09-24T13:59:31Z 658.80 2017-09-24T13:59:33Z 658.00 2017-09-24T13:59:37Z 658.00 2017-09-24T13:59:40Z 657.00 2017-09-24T13:59:46Z 655.60 2017-09-24T13:59:48Z 654.60 2017-09-24T13:59:50Z 653.80 2017-09-24T13:59:51Z 653.00 2017-09-24T13:59:52Z 652.20 2017-09-24T13:59:53Z 650.60 2017-09-24T13:59:55Z 650.00 2017-09-24T13:59:56Z 649.20 2017-09-24T13:59:58Z 648.80 2017-09-24T13:59:59Z 648.40 2017-09-24T14:00:02Z 648.40 2017-09-24T14:00:03Z 648.00 2017-09-24T14:00:08Z 647.20 2017-09-24T14:00:14Z 646.80 2017-09-24T14:00:20Z 646.60 2017-09-24T14:00:21Z 645.80 2017-09-24T14:00:26Z 645.40 2017-09-24T14:00:28Z 645.20 2017-09-24T14:00:30Z 644.60 2017-09-24T14:00:33Z 644.20 2017-09-24T14:00:40Z 644.20 2017-09-24T14:00:46Z 644.20 2017-09-24T14:00:53Z 644.20 2017-09-24T14:00:54Z 644.00 2017-09-24T14:00:59Z 644.00 2017-09-24T14:01:09Z 643.60 2017-09-24T14:01:13Z 643.40 2017-09-24T14:01:17Z 642.60 2017-09-24T14:01:23Z 642.40 2017-09-24T14:01:25Z 642.60 2017-09-24T14:01:28Z 641.80 2017-09-24T14:01:33Z 641.60 2017-09-24T14:01:34Z 641.40 2017-09-24T14:01:35Z 640.40 2017-09-24T14:01:38Z 639.20 2017-09-24T14:01:42Z 638.80 2017-09-24T14:01:43Z 637.80 2017-09-24T14:01:48Z 637.00 2017-09-24T14:01:50Z 636.60 2017-09-24T14:01:51Z 635.40 2017-09-24T14:01:55Z 635.20 2017-09-24T14:01:56Z 634.40 2017-09-24T14:01:59Z 633.80 2017-09-24T14:02:01Z 633.20 2017-09-24T14:02:05Z 633.40 2017-09-24T14:02:29Z 633.40 2017-09-24T14:02:31Z 632.60 2017-09-24T14:02:36Z 632.20 2017-09-24T14:02:39Z 631.60 2017-09-24T14:02:41Z 631.20 2017-09-24T14:02:42Z 630.60 2017-09-24T14:02:43Z 629.60 2017-09-24T14:02:45Z 628.80 2017-09-24T14:02:46Z 628.20 2017-09-24T14:02:47Z 627.00 2017-09-24T14:02:50Z 625.40 2017-09-24T14:02:53Z 624.00 2017-09-24T14:02:55Z 623.20 2017-09-24T14:02:56Z 622.40 2017-09-24T14:02:57Z 620.60 2017-09-24T14:02:59Z 619.80 2017-09-24T14:03:00Z 619.40 2017-09-24T14:03:01Z 618.80 2017-09-24T14:03:05Z 619.40 2017-09-24T14:03:09Z 620.40 2017-09-24T14:03:11Z 622.00 2017-09-24T14:03:15Z 623.40 2017-09-24T14:03:18Z 624.20 2017-09-24T14:03:21Z 624.60 2017-09-24T14:03:22Z 625.60 2017-09-24T14:03:29Z 625.60 2017-09-24T14:03:30Z 626.80 2017-09-24T14:03:39Z 627.00 2017-09-24T14:03:40Z 627.80 2017-09-24T14:03:44Z 628.80 2017-09-24T14:03:49Z 628.80 2017-09-24T14:03:50Z 630.00 2017-09-24T14:03:55Z 630.20 2017-09-24T14:03:57Z 631.00 2017-09-24T14:04:01Z 632.00 2017-09-24T14:04:06Z 632.20 2017-09-24T14:04:08Z 633.00 2017-09-24T14:04:15Z 633.20 2017-09-24T14:04:18Z 633.20 2017-09-24T14:04:24Z 634.20 2017-09-24T14:04:32Z 634.40 2017-09-24T14:04:33Z 635.20 2017-09-24T14:04:42Z 635.40 2017-09-24T14:04:43Z 636.40 2017-09-24T14:04:51Z 636.40 2017-09-24T14:04:52Z 637.60 2017-09-24T14:05:00Z 637.60 2017-09-24T14:05:01Z 638.80 2017-09-24T14:05:07Z 639.00 2017-09-24T14:05:10Z 639.80 2017-09-24T14:05:16Z 640.20 2017-09-24T14:05:22Z 641.00 2017-09-24T14:05:27Z 641.20 2017-09-24T14:05:29Z 642.00 2017-09-24T14:05:34Z 642.60 2017-09-24T14:05:38Z 643.00 2017-09-24T14:05:39Z 644.20 2017-09-24T14:05:44Z 644.80 2017-09-24T14:05:47Z 645.20 2017-09-24T14:05:51Z 645.60 2017-09-24T14:05:55Z 646.40 2017-09-24T14:05:59Z 646.80 2017-09-24T14:06:03Z 647.40 2017-09-24T14:06:12Z 647.40 2017-09-24T14:06:19Z 647.80 2017-09-24T14:06:26Z 648.60 2017-09-24T14:06:31Z 648.80 2017-09-24T14:06:33Z 649.20 2017-09-24T14:06:40Z 649.60 2017-09-24T14:06:43Z 649.80 2017-09-24T14:06:47Z 649.80 2017-09-24T14:08:50Z 650.00 2017-09-24T14:08:53Z 650.60 2017-09-24T14:09:02Z 650.60 2017-09-24T14:09:05Z 650.60 2017-09-24T14:09:10Z 649.60 2017-09-24T14:09:19Z 649.60 2017-09-24T14:09:20Z 649.60 2017-09-24T14:09:22Z 648.80 2017-09-24T14:09:26Z 648.40 2017-09-24T14:09:29Z 648.20 2017-09-24T14:09:32Z 647.00 2017-09-24T14:09:36Z 646.20 2017-09-24T14:09:38Z 645.20 2017-09-24T14:09:39Z 644.00 2017-09-24T14:09:41Z 643.60 2017-09-24T14:09:42Z 643.00 2017-09-24T14:09:44Z 643.20 2017-09-24T14:09:47Z 643.40 2017-09-24T14:09:50Z 643.40 2017-09-24T14:09:51Z 643.60 2017-09-24T14:09:54Z 643.80 2017-09-24T14:09:55Z 644.00 2017-09-24T14:09:57Z 644.20 2017-09-24T14:09:59Z 644.40 2017-09-24T14:10:00Z 645.00 2017-09-24T14:10:06Z 645.60 2017-09-24T14:10:08Z 646.20 2017-09-24T14:10:12Z 646.80 2017-09-24T14:10:16Z 647.40 2017-09-24T14:10:19Z 647.80 2017-09-24T14:10:25Z 648.40 2017-09-24T14:10:31Z 648.60 2017-09-24T14:10:34Z 649.40 2017-09-24T14:10:43Z 649.40 2017-09-24T14:10:44Z 650.60 2017-09-24T14:10:52Z 651.20 2017-09-24T14:10:58Z 651.60 2017-09-24T14:11:00Z 652.00 2017-09-24T14:11:04Z 652.60 2017-09-24T14:11:10Z 653.00 2017-09-24T14:11:12Z 653.80 2017-09-24T14:11:15Z 654.20 2017-09-24T14:11:20Z 655.00 2017-09-24T14:11:28Z 655.20 2017-09-24T14:11:31Z 656.20 2017-09-24T14:11:39Z 657.40 2017-09-24T14:11:48Z 657.60 2017-09-24T14:11:50Z 658.40 2017-09-24T14:11:55Z 659.00 2017-09-24T14:11:58Z 659.60 2017-09-24T14:12:03Z 660.00 2017-09-24T14:12:06Z 660.60 2017-09-24T14:12:10Z 661.60 2017-09-24T14:12:17Z 661.80 2017-09-24T14:12:18Z 662.60 2017-09-24T14:12:23Z 663.80 2017-09-24T14:12:28Z 664.20 2017-09-24T14:12:30Z 664.80 2017-09-24T14:12:34Z 665.40 2017-09-24T14:12:38Z 665.80 2017-09-24T14:12:41Z 666.40 2017-09-24T14:12:47Z 666.60 2017-09-24T14:12:55Z 666.60 2017-09-24T14:13:02Z 666.80 2017-09-24T14:13:06Z 666.60 2017-09-24T14:13:07Z 665.60 2017-09-24T14:13:12Z 665.20 2017-09-24T14:13:14Z 664.20 2017-09-24T14:13:18Z 662.80 2017-09-24T14:13:20Z 663.40 2017-09-24T14:13:22Z 663.80 2017-09-24T14:13:23Z 662.80 2017-09-24T14:13:31Z 661.60 2017-09-24T14:13:38Z 660.20 2017-09-24T14:13:43Z 659.40 2017-09-24T14:13:45Z 659.00 2017-09-24T14:13:46Z 657.80 2017-09-24T14:13:51Z 657.40 2017-09-24T14:13:54Z 656.60 2017-09-24T14:13:56Z 655.40 2017-09-24T14:13:59Z 654.40 2017-09-24T14:14:01Z 652.60 2017-09-24T14:14:03Z 651.20 2017-09-24T14:14:05Z 649.20 2017-09-24T14:14:07Z 648.00 2017-09-24T14:14:08Z 646.60 2017-09-24T14:14:09Z 645.20 2017-09-24T14:14:10Z 643.80 2017-09-24T14:14:11Z 642.40 2017-09-24T14:14:12Z 640.80 2017-09-24T14:14:13Z 638.80 2017-09-24T14:14:14Z 636.80 2017-09-24T14:14:15Z 635.00 2017-09-24T14:14:16Z 633.20 2017-09-24T14:14:17Z 631.80 2017-09-24T14:14:18Z 630.40 2017-09-24T14:14:19Z 628.80 2017-09-24T14:14:21Z 627.00 2017-09-24T14:14:23Z 626.00 2017-09-24T14:14:24Z 624.80 2017-09-24T14:14:25Z 621.80 2017-09-24T14:14:27Z 620.80 2017-09-24T14:14:28Z 619.60 2017-09-24T14:14:29Z 618.60 2017-09-24T14:14:30Z 617.60 2017-09-24T14:14:31Z 616.60 2017-09-24T14:14:32Z 615.40 2017-09-24T14:14:33Z 613.40 2017-09-24T14:14:35Z 611.80 2017-09-24T14:14:37Z 610.60 2017-09-24T14:14:38Z 608.60 2017-09-24T14:14:40Z 606.80 2017-09-24T14:14:42Z 605.80 2017-09-24T14:14:43Z 604.80 2017-09-24T14:14:44Z 603.60 2017-09-24T14:14:46Z 603.00 2017-09-24T14:14:47Z 603.00 2017-09-24T14:14:48Z 602.00 2017-09-24T14:14:51Z 601.60 2017-09-24T14:14:52Z 601.00 2017-09-24T14:14:56Z 600.20 2017-09-24T14:15:00Z 600.00 2017-09-24T14:15:04Z 600.40 2017-09-24T14:15:06Z 600.60 2017-09-24T14:15:08Z 600.80 2017-09-24T14:15:10Z 601.20 2017-09-24T14:15:12Z 602.20 2017-09-24T14:15:15Z 602.40 2017-09-24T14:15:17Z 603.40 2017-09-24T14:15:23Z 603.60 2017-09-24T14:15:24Z 604.40 2017-09-24T14:15:28Z 605.00 2017-09-24T14:15:33Z 605.40 2017-09-24T14:15:36Z 606.00 2017-09-24T14:15:40Z 606.40 2017-09-24T14:15:46Z 606.60 2017-09-24T14:15:47Z 606.80 2017-09-24T14:15:55Z 607.40 2017-09-24T14:16:02Z 607.40 2017-09-24T14:16:12Z 607.60 2017-09-24T14:16:17Z 607.80 2017-09-24T14:16:22Z 608.60 2017-09-24T14:16:30Z 609.20 2017-09-24T14:16:39Z 609.80 2017-09-24T14:16:46Z 609.80 2017-09-24T14:16:50Z 610.60 2017-09-24T14:16:59Z 610.80 2017-09-24T14:17:00Z 611.60 2017-09-24T14:17:06Z 611.80 2017-09-24T14:17:09Z 612.80 2017-09-24T14:17:14Z 613.60 2017-09-24T14:17:16Z 614.00 2017-09-24T14:17:18Z 615.40 2017-09-24T14:17:24Z 615.40 2017-09-24T14:17:25Z 615.40 2017-09-24T14:17:30Z 615.80 2017-09-24T14:17:39Z 616.40 2017-09-24T14:17:44Z 617.20 2017-09-24T14:17:48Z 617.60 2017-09-24T14:17:49Z 617.80 2017-09-24T14:17:50Z 618.60 2017-09-24T14:17:53Z 619.60 2017-09-24T14:17:59Z 621.00 2017-09-24T14:18:03Z 621.80 2017-09-24T14:18:07Z 622.00 2017-09-24T14:18:09Z 623.00 2017-09-24T14:18:14Z 623.20 2017-09-24T14:18:15Z 624.00 2017-09-24T14:18:21Z 624.60 2017-09-24T14:18:24Z 625.20 2017-09-24T14:18:30Z 625.60 2017-09-24T14:18:33Z 626.20 2017-09-24T14:18:36Z 626.80 2017-09-24T14:18:41Z 627.40 2017-09-24T14:18:47Z 627.20 2017-09-24T14:18:50Z 628.00 2017-09-24T14:18:59Z 628.40 2017-09-24T14:19:04Z 628.80 2017-09-24T14:19:07Z 629.40 2017-09-24T14:19:11Z 629.40 2017-09-24T14:19:15Z 630.40 2017-09-24T14:19:23Z 630.60 2017-09-24T14:19:24Z 631.20 2017-09-24T14:19:32Z 631.60 2017-09-24T14:19:36Z 631.60 2017-09-24T14:19:39Z 632.20 2017-09-24T14:19:46Z 632.60 2017-09-24T14:19:52Z 633.60 2017-09-24T14:20:01Z 633.60 2017-09-24T14:20:02Z 634.80 2017-09-24T14:20:07Z 635.20 2017-09-24T14:20:10Z 635.80 2017-09-24T14:20:12Z 636.80 2017-09-24T14:20:17Z 638.00 2017-09-24T14:20:23Z 638.00 2017-09-24T14:20:24Z 639.20 2017-09-24T14:20:30Z 639.60 2017-09-24T14:20:32Z 640.20 2017-09-24T14:20:36Z 641.00 2017-09-24T14:20:41Z 641.40 2017-09-24T14:20:43Z 642.20 2017-09-24T14:20:50Z 642.40 2017-09-24T14:20:53Z 642.60 2017-09-24T14:20:57Z 643.00 2017-09-24T14:21:04Z 643.20 2017-09-24T14:21:12Z 643.00 2017-09-24T14:21:19Z 642.60 2017-09-24T14:21:27Z 643.60 2017-09-24T14:21:36Z 643.80 2017-09-24T14:21:37Z 644.80 2017-09-24T14:21:41Z 645.20 2017-09-24T14:21:44Z 645.80 2017-09-24T14:21:47Z 646.40 2017-09-24T14:21:53Z 646.80 2017-09-24T14:21:59Z 647.00 2017-09-24T14:22:00Z 647.60 2017-09-24T14:22:06Z 648.00 2017-09-24T14:22:12Z 648.20 2017-09-24T14:22:14Z 649.00 2017-09-24T14:22:18Z 649.40 2017-09-24T14:22:21Z 650.20 2017-09-24T14:22:25Z 651.00 2017-09-24T14:22:29Z 651.20 2017-09-24T14:22:33Z 651.80 2017-09-24T14:22:38Z 652.20 2017-09-24T14:22:45Z 652.40 2017-09-24T14:22:46Z 652.60 2017-09-24T14:22:52Z 652.20 2017-09-24T14:22:58Z 651.40 2017-09-24T14:23:05Z 651.20 2017-09-24T14:23:06Z 650.20 2017-09-24T14:23:10Z 650.00 2017-09-24T14:23:11Z 649.40 2017-09-24T14:23:14Z 649.00 2017-09-24T14:23:15Z 648.40 2017-09-24T14:23:16Z 647.60 2017-09-24T14:23:18Z 646.40 2017-09-24T14:23:22Z 645.40 2017-09-24T14:23:26Z 644.40 2017-09-24T14:23:30Z 644.00 2017-09-24T14:23:31Z 642.80 2017-09-24T14:23:35Z 642.20 2017-09-24T14:23:36Z 641.40 2017-09-24T14:23:39Z 640.20 2017-09-24T14:23:40Z 639.20 2017-09-24T14:23:42Z 638.20 2017-09-24T14:23:44Z 636.80 2017-09-24T14:23:47Z 635.60 2017-09-24T14:23:51Z 635.20 2017-09-24T14:23:54Z 635.60 2017-09-24T14:24:02Z 635.60 2017-09-24T14:24:03Z 634.40 2017-09-24T14:24:07Z 634.00 2017-09-24T14:24:08Z 633.40 2017-09-24T14:24:09Z 632.80 2017-09-24T14:24:10Z 632.60 2017-09-24T14:24:11Z 632.40 2017-09-24T14:24:13Z 632.40 2017-09-24T14:24:16Z 632.80 2017-09-24T14:24:24Z 632.80 2017-09-24T14:24:33Z 634.00 2017-09-24T14:24:42Z 634.40 2017-09-24T14:24:49Z 634.80 2017-09-24T14:24:58Z 635.20 2017-09-24T14:25:01Z 635.20 2017-09-24T14:25:04Z 636.20 2017-09-24T14:25:13Z 636.40 2017-09-24T14:25:15Z 637.00 2017-09-24T14:25:20Z 637.40 2017-09-24T14:25:21Z 636.20 2017-09-24T14:25:25Z 636.00 2017-09-24T14:25:28Z 635.80 2017-09-24T14:25:36Z 636.00 2017-09-24T14:25:43Z 636.40 2017-09-24T14:25:52Z 636.40 2017-09-24T14:25:59Z 637.00 2017-09-24T14:26:07Z 637.00 2017-09-24T14:26:09Z 637.20 2017-09-24T14:26:13Z 637.20 2017-09-24T14:26:14Z 637.40 2017-09-24T14:26:20Z 637.20 2017-09-24T14:28:56Z 637.20 2017-09-24T14:28:57Z 637.60 2017-09-24T14:29:04Z 638.20 2017-09-24T14:29:12Z 638.40 2017-09-24T14:29:19Z 638.40 2017-09-24T14:29:20Z 638.60 2017-09-24T14:29:26Z 638.80 2017-09-24T14:29:32Z 639.40 2017-09-24T14:29:37Z 639.40 2017-09-24T14:29:38Z 639.80 2017-09-24T14:29:43Z 640.00 2017-09-24T14:29:50Z 640.00 2017-09-24T14:29:52Z 640.60 2017-09-24T14:29:54Z 640.80 2017-09-24T14:29:55Z 641.60 2017-09-24T14:29:59Z 642.20 2017-09-24T14:30:01Z 642.80 2017-09-24T14:30:04Z 643.00 2017-09-24T14:30:07Z 643.40 2017-09-24T14:30:13Z 643.80 2017-09-24T14:30:20Z 643.80 2017-09-24T14:30:21Z 644.20 2017-09-24T14:30:28Z 644.80 2017-09-24T14:30:32Z 644.80 2017-09-24T14:30:34Z 645.60 2017-09-24T14:30:41Z 645.60 2017-09-24T14:30:47Z 645.40 2017-09-24T14:30:53Z 645.00 2017-09-24T14:30:59Z 645.00 2017-09-24T14:31:05Z 645.00 2017-09-24T14:31:06Z 644.60 2017-09-24T14:31:11Z 645.00 2017-09-24T14:31:19Z 645.00 2017-09-24T14:31:26Z 645.60 2017-09-24T14:31:33Z 646.00 2017-09-24T14:31:37Z 646.00 2017-09-24T14:31:38Z 646.80 2017-09-24T14:31:44Z 647.00 2017-09-24T14:31:45Z 647.40 2017-09-24T14:31:50Z 648.00 2017-09-24T14:31:55Z 648.00 2017-09-24T14:31:56Z 648.60 2017-09-24T14:32:03Z 649.00 2017-09-24T14:32:05Z 650.20 2017-09-24T14:32:09Z 651.20 2017-09-24T14:32:16Z 651.40 2017-09-24T14:32:17Z 651.20 2017-09-24T14:32:22Z 651.20 2017-09-24T14:32:29Z 651.20 2017-09-24T14:32:35Z 651.00 2017-09-24T14:32:41Z 650.60 2017-09-24T14:32:47Z 650.40 2017-09-24T14:32:50Z 650.40 2017-09-24T14:32:52Z 650.20 2017-09-24T14:32:53Z 650.20 2017-09-24T14:32:58Z 650.00 2017-09-24T14:33:00Z 649.60 2017-09-24T14:33:05Z 649.80 2017-09-24T14:33:11Z 651.00 2017-09-24T14:33:16Z 651.20 2017-09-24T14:33:17Z 651.00 2017-09-24T14:33:22Z 652.00 2017-09-24T14:33:35Z 652.20 2017-09-24T14:33:36Z 652.20 2017-09-24T14:33:37Z 651.40 2017-09-24T14:33:41Z 651.40 2017-09-24T14:33:42Z 651.20 2017-09-24T14:33:47Z 651.40 2017-09-24T14:33:49Z 650.80 2017-09-24T14:33:55Z 650.00 2017-09-24T14:33:58Z 649.20 2017-09-24T14:34:02Z 648.80 2017-09-24T14:34:05Z 648.20 2017-09-24T14:34:09Z 647.80 2017-09-24T14:34:12Z 647.00 2017-09-24T14:34:16Z 646.80 2017-09-24T14:34:17Z 645.60 2017-09-24T14:34:20Z 644.60 2017-09-24T14:34:24Z 644.20 2017-09-24T14:34:25Z 643.20 2017-09-24T14:34:29Z 642.80 2017-09-24T14:34:30Z 642.00 2017-09-24T14:34:35Z 641.80 2017-09-24T14:34:36Z 641.20 2017-09-24T14:34:42Z 640.80 2017-09-24T14:34:43Z 640.60 2017-09-24T14:34:44Z 639.80 2017-09-24T14:34:48Z 639.40 2017-09-24T14:34:50Z 638.20 2017-09-24T14:34:55Z 637.40 2017-09-24T14:34:58Z 637.00 2017-09-24T14:34:59Z 636.00 2017-09-24T14:35:02Z 635.60 2017-09-24T14:35:05Z 634.80 2017-09-24T14:35:07Z 633.80 2017-09-24T14:35:09Z 632.80 2017-09-24T14:35:12Z 631.60 2017-09-24T14:35:17Z 630.20 2017-09-24T14:35:19Z 629.80 2017-09-24T14:35:20Z 628.60 2017-09-24T14:35:23Z 627.40 2017-09-24T14:35:26Z 627.20 2017-09-24T14:35:27Z 626.40 2017-09-24T14:35:29Z 625.60 2017-09-24T14:35:32Z 625.40 2017-09-24T14:35:33Z 623.80 2017-09-24T14:35:36Z 622.80 2017-09-24T14:35:39Z 622.40 2017-09-24T14:35:40Z 621.60 2017-09-24T14:35:42Z 620.20 2017-09-24T14:35:45Z 619.20 2017-09-24T14:35:47Z 618.00 2017-09-24T14:35:51Z 616.60 2017-09-24T14:35:54Z 615.80 2017-09-24T14:35:56Z 615.40 2017-09-24T14:35:57Z 614.40 2017-09-24T14:36:00Z 613.40 2017-09-24T14:36:03Z 612.20 2017-09-24T14:36:05Z 611.20 2017-09-24T14:36:07Z 609.80 2017-09-24T14:36:10Z 609.00 2017-09-24T14:36:12Z 608.60 2017-09-24T14:36:13Z 607.60 2017-09-24T14:36:16Z 606.40 2017-09-24T14:36:20Z 605.40 2017-09-24T14:36:26Z 605.20 2017-09-24T14:36:28Z 604.40 2017-09-24T14:36:33Z 603.20 2017-09-24T14:36:36Z 602.60 2017-09-24T14:36:37Z 602.00 2017-09-24T14:36:38Z 601.20 2017-09-24T14:36:40Z 600.80 2017-09-24T14:36:41Z 599.60 2017-09-24T14:36:45Z 598.20 2017-09-24T14:36:48Z 597.00 2017-09-24T14:36:50Z 596.00 2017-09-24T14:36:52Z 595.80 2017-09-24T14:36:53Z 594.60 2017-09-24T14:36:54Z 593.40 2017-09-24T14:36:56Z 592.20 2017-09-24T14:36:59Z 591.00 2017-09-24T14:37:02Z 590.00 2017-09-24T14:37:05Z 588.60 2017-09-24T14:37:08Z 588.00 2017-09-24T14:37:10Z 587.20 2017-09-24T14:37:12Z 585.40 2017-09-24T14:37:14Z 584.40 2017-09-24T14:37:17Z 583.00 2017-09-24T14:37:18Z 581.60 2017-09-24T14:37:21Z 580.60 2017-09-24T14:37:23Z 580.20 2017-09-24T14:37:24Z 579.40 2017-09-24T14:37:28Z 578.00 2017-09-24T14:37:30Z 576.80 2017-09-24T14:37:32Z 575.80 2017-09-24T14:37:35Z 574.60 2017-09-24T14:37:38Z 574.40 2017-09-24T14:37:39Z 573.20 2017-09-24T14:37:41Z 572.20 2017-09-24T14:37:43Z 571.20 2017-09-24T14:37:47Z 571.00 2017-09-24T14:37:49Z 570.60 2017-09-24T14:37:51Z 569.60 2017-09-24T14:37:53Z 569.00 2017-09-24T14:37:55Z 568.60 2017-09-24T14:37:57Z 568.20 2017-09-24T14:38:00Z 568.00 2017-09-24T14:40:26Z 567.80 2017-09-24T14:40:28Z 567.40 2017-09-24T14:40:30Z 567.00 2017-09-24T14:40:35Z 566.60 2017-09-24T14:40:39Z 566.60 2017-09-24T14:40:40Z 566.40 2017-09-24T14:40:41Z 566.20 2017-09-24T14:40:45Z 565.40 2017-09-24T14:46:08Z 565.40 2017-09-24T14:46:09Z 565.40 2017-09-24T14:46:10Z 565.00 2017-09-24T14:46:16Z 564.40 2017-09-24T14:46:21Z 564.20 2017-09-24T14:46:22Z 563.00 2017-09-24T14:46:27Z 562.80 2017-09-24T14:46:28Z 561.80 2017-09-24T14:46:31Z 561.00 2017-09-24T14:46:34Z 560.60 2017-09-24T14:46:36Z 560.00 2017-09-24T14:46:39Z 560.00 2017-09-24T14:46:40Z 559.60 2017-09-24T14:46:46Z 558.40 2017-09-24T14:46:52Z 557.80 2017-09-24T14:46:55Z 557.60 2017-09-24T14:46:57Z 557.20 2017-09-24T14:46:58Z 556.40 2017-09-24T14:47:03Z 556.00 2017-09-24T14:47:04Z 555.00 2017-09-24T14:47:07Z 554.40 2017-09-24T14:47:08Z 553.60 2017-09-24T14:47:10Z 552.60 2017-09-24T14:47:13Z 552.40 2017-09-24T14:47:14Z 551.40 2017-09-24T14:47:17Z 550.00 2017-09-24T14:47:20Z 549.80 2017-09-24T14:47:21Z 548.80 2017-09-24T14:47:24Z 547.60 2017-09-24T14:47:27Z 547.20 2017-09-24T14:47:31Z 546.20 2017-09-24T14:47:33Z 544.80 2017-09-24T14:47:35Z 543.60 2017-09-24T14:47:38Z 543.00 2017-09-24T14:47:40Z 542.40 2017-09-24T14:47:42Z 541.20 2017-09-24T14:47:44Z 540.20 2017-09-24T14:47:47Z 540.00 2017-09-24T14:47:49Z 538.80 2017-09-24T14:47:52Z 537.80 2017-09-24T14:47:55Z 537.00 2017-09-24T14:47:58Z 536.80 2017-09-24T14:47:59Z 535.60 2017-09-24T14:48:05Z 534.60 2017-09-24T14:48:09Z 533.60 2017-09-24T14:48:11Z 532.40 2017-09-24T14:48:14Z 532.20 2017-09-24T14:48:15Z 531.40 2017-09-24T14:48:17Z 530.40 2017-09-24T14:48:19Z 529.40 2017-09-24T14:48:21Z 528.40 2017-09-24T14:48:23Z 526.80 2017-09-24T14:48:26Z 525.80 2017-09-24T14:48:28Z 525.40 2017-09-24T14:48:29Z 524.20 2017-09-24T14:48:31Z 523.00 2017-09-24T14:48:34Z 521.80 2017-09-24T14:48:37Z 520.80 2017-09-24T14:48:42Z 520.80 2017-09-24T14:48:43Z 520.60 2017-09-24T14:48:47Z 521.20 2017-09-24T14:48:53Z 521.80 2017-09-24T14:48:55Z 522.60 2017-09-24T14:48:59Z 522.80 2017-09-24T14:49:00Z 523.80 2017-09-24T14:49:06Z 524.00 2017-09-24T14:49:07Z 525.00 2017-09-24T14:49:13Z 525.20 2017-09-24T14:49:15Z 526.00 2017-09-24T14:49:20Z 526.60 2017-09-24T14:49:24Z 527.00 2017-09-24T14:49:27Z 528.00 2017-09-24T14:49:34Z 528.80 2017-09-24T14:49:41Z 529.20 2017-09-24T14:49:43Z 530.40 2017-09-24T14:49:51Z 530.60 2017-09-24T14:49:52Z 531.40 2017-09-24T14:49:59Z 532.00 2017-09-24T14:50:04Z 532.60 2017-09-24T14:50:07Z 533.20 2017-09-24T14:50:13Z 533.60 2017-09-24T14:50:16Z 534.00 2017-09-24T14:50:19Z 534.80 2017-09-24T14:50:25Z 535.00 2017-09-24T14:50:28Z 535.80 2017-09-24T14:50:32Z 536.00 2017-09-24T14:50:36Z 536.80 2017-09-24T14:50:42Z 536.80 2017-09-24T14:50:45Z 537.80 2017-09-24T14:50:53Z 538.00 2017-09-24T14:50:54Z 538.60 2017-09-24T14:51:02Z 539.00 2017-09-24T14:51:08Z 539.60 2017-09-24T14:51:13Z 540.00 2017-09-24T14:51:16Z 540.60 2017-09-24T14:51:23Z 541.00 2017-09-24T14:51:28Z 541.60 2017-09-24T14:51:33Z 542.00 2017-09-24T14:51:38Z 542.60 2017-09-24T14:51:43Z 543.00 2017-09-24T14:51:46Z 543.60 2017-09-24T14:51:51Z 544.20 2017-09-24T14:51:56Z 544.60 2017-09-24T14:52:00Z 544.80 2017-09-24T14:52:07Z 545.20 2017-09-24T14:52:13Z 545.00 2017-09-24T14:52:15Z 545.00 2017-09-24T14:52:23Z 545.20 2017-09-24T14:52:30Z 544.80 2017-09-24T14:52:35Z 544.80 2017-09-24T14:52:36Z 544.40 2017-09-24T14:52:43Z 544.20 2017-09-24T14:52:45Z 543.60 2017-09-24T14:52:49Z 543.00 2017-09-24T14:52:53Z 542.00 2017-09-24T14:52:56Z 541.60 2017-09-24T14:52:57Z 541.00 2017-09-24T14:53:00Z 540.80 2017-09-24T14:53:01Z 539.60 2017-09-24T14:53:05Z 538.20 2017-09-24T14:53:08Z 537.00 2017-09-24T14:53:12Z 536.20 2017-09-24T14:53:14Z 535.80 2017-09-24T14:53:15Z 533.80 2017-09-24T14:53:19Z 532.60 2017-09-24T14:53:23Z 532.40 2017-09-24T14:53:25Z 531.60 2017-09-24T14:53:27Z 530.20 2017-09-24T14:53:30Z 529.40 2017-09-24T14:53:32Z 529.00 2017-09-24T14:53:33Z 528.00 2017-09-24T14:53:37Z 526.80 2017-09-24T14:53:41Z 526.40 2017-09-24T14:53:42Z 525.60 2017-09-24T14:53:43Z 524.40 2017-09-24T14:53:47Z 523.80 2017-09-24T14:53:50Z 523.60 2017-09-24T14:53:53Z 523.40 2017-09-24T14:53:54Z 523.00 2017-09-24T14:53:55Z 522.80 2017-09-24T14:53:56Z 522.60 2017-09-24T14:53:59Z 522.20 2017-09-24T14:54:00Z 521.20 2017-09-24T14:54:03Z 521.00 2017-09-24T14:54:04Z 520.60 2017-09-24T14:54:05Z 520.00 2017-09-24T14:54:08Z 519.40 2017-09-24T14:54:11Z 519.00 2017-09-24T14:54:13Z 518.40 2017-09-24T14:54:17Z 518.00 2017-09-24T14:54:21Z 517.60 2017-09-24T14:54:23Z 517.60 2017-09-24T14:54:26Z 517.60 2017-09-24T14:54:27Z 517.00 2017-09-24T14:54:30Z 516.60 2017-09-24T14:54:31Z 516.60 2017-09-24T14:54:32Z 516.00 2017-09-24T14:54:34Z 515.40 2017-09-24T14:54:35Z 514.40 2017-09-24T14:54:37Z 513.80 2017-09-24T14:54:38Z 513.20 2017-09-24T14:54:39Z 512.00 2017-09-24T14:54:41Z 510.40 2017-09-24T14:54:43Z 509.00 2017-09-24T14:54:45Z 508.40 2017-09-24T14:54:46Z 508.00 2017-09-24T14:54:47Z 506.80 2017-09-24T14:54:49Z 505.40 2017-09-24T14:54:52Z 504.80 2017-09-24T14:54:53Z 504.40 2017-09-24T14:54:54Z 503.20 2017-09-24T14:54:55Z 502.20 2017-09-24T14:54:57Z 501.00 2017-09-24T14:55:00Z 500.60 2017-09-24T14:55:01Z 499.40 2017-09-24T14:55:03Z 498.00 2017-09-24T14:55:07Z 497.20 2017-09-24T14:55:12Z 497.40 2017-09-24T14:55:17Z 497.00 2017-09-24T14:55:22Z 496.80 2017-09-24T14:55:24Z 495.60 2017-09-24T14:55:30Z 494.40 2017-09-24T14:55:34Z 494.00 2017-09-24T14:55:35Z 493.20 2017-09-24T14:55:37Z 491.80 2017-09-24T14:55:40Z 490.00 2017-09-24T14:55:43Z 489.60 2017-09-24T14:55:44Z 488.60 2017-09-24T14:55:46Z 487.40 2017-09-24T14:55:49Z 486.20 2017-09-24T14:55:51Z 485.80 2017-09-24T14:55:54Z 484.60 2017-09-24T14:55:56Z 483.40 2017-09-24T14:55:58Z 481.80 2017-09-24T14:56:02Z 480.40 2017-09-24T14:56:04Z 480.40 2017-09-24T14:56:05Z 479.40 2017-09-24T14:56:07Z 477.60 2017-09-24T14:56:09Z 476.60 2017-09-24T14:56:11Z 476.00 2017-09-24T14:56:12Z 475.40 2017-09-24T14:56:13Z 474.20 2017-09-24T14:56:16Z 473.00 2017-09-24T14:56:20Z 472.20 2017-09-24T14:56:22Z 471.80 2017-09-24T14:56:23Z 470.80 2017-09-24T14:56:25Z 470.00 2017-09-24T14:56:26Z 469.40 2017-09-24T14:56:27Z 468.20 2017-09-24T14:56:29Z 466.40 2017-09-24T14:56:31Z 465.40 2017-09-24T14:56:33Z 464.80 2017-09-24T14:56:34Z 463.80 2017-09-24T14:56:36Z 462.80 2017-09-24T14:56:38Z 461.80 2017-09-24T14:56:40Z 461.40 2017-09-24T14:56:41Z 460.80 2017-09-24T14:56:42Z 460.20 2017-09-24T14:56:43Z 459.80 2017-09-24T14:56:44Z 459.20 2017-09-24T14:56:45Z 457.80 2017-09-24T14:56:47Z 457.20 2017-09-24T14:56:48Z 456.20 2017-09-24T14:56:50Z 455.00 2017-09-24T14:56:52Z 453.80 2017-09-24T14:56:54Z 452.40 2017-09-24T14:56:55Z 451.20 2017-09-24T14:56:57Z 450.20 2017-09-24T14:56:59Z 449.80 2017-09-24T14:57:00Z 449.20 2017-09-24T14:57:01Z 447.80 2017-09-24T14:57:03Z 446.60 2017-09-24T14:57:05Z 445.20 2017-09-24T14:57:07Z 444.20 2017-09-24T14:57:09Z 443.80 2017-09-24T14:57:10Z 443.00 2017-09-24T14:57:12Z 442.20 2017-09-24T14:57:15Z 441.80 2017-09-24T14:57:18Z 441.20 2017-09-24T14:57:21Z 440.80 2017-09-24T14:57:25Z 440.60 2017-09-24T14:57:28Z 441.80 2017-09-24T14:57:34Z 442.20 2017-09-24T14:57:35Z 443.20 2017-09-24T14:57:38Z 443.60 2017-09-24T14:57:41Z 444.20 2017-09-24T14:57:43Z 445.00 2017-09-24T14:57:48Z 445.40 2017-09-24T14:57:51Z 446.00 2017-09-24T14:57:54Z 446.60 2017-09-24T14:58:01Z 447.40 2017-09-24T14:58:07Z 447.80 2017-09-24T14:58:09Z 448.60 2017-09-24T14:58:16Z 448.80 2017-09-24T14:58:17Z 449.60 2017-09-24T14:58:25Z 450.00 2017-09-24T14:58:29Z 450.80 2017-09-24T14:58:35Z 451.00 2017-09-24T14:58:37Z 451.00 2017-09-24T14:58:38Z 451.20 2017-09-24T14:58:39Z 452.00 2017-09-24T14:58:46Z 452.40 2017-09-24T14:58:49Z 453.20 2017-09-24T14:58:55Z 453.80 2017-09-24T14:58:58Z 454.40 2017-09-24T14:59:02Z 455.20 2017-09-24T14:59:09Z 455.40 2017-09-24T14:59:10Z 456.40 2017-09-24T14:59:18Z 456.60 2017-09-24T14:59:20Z 457.40 2017-09-24T14:59:27Z 457.80 2017-09-24T14:59:30Z 458.40 2017-09-24T14:59:36Z 458.80 2017-09-24T14:59:39Z 459.60 2017-09-24T14:59:46Z 459.80 2017-09-24T14:59:49Z 460.40 2017-09-24T14:59:58Z 460.60 2017-09-24T15:00:01Z 461.60 2017-09-24T15:00:08Z 462.40 2017-09-24T15:00:17Z 462.80 2017-09-24T15:00:21Z 463.20 2017-09-24T15:00:26Z 463.80 2017-09-24T15:00:33Z 464.00 2017-09-24T15:00:34Z 464.80 2017-09-24T15:00:41Z 465.20 2017-09-24T15:00:43Z 465.80 2017-09-24T15:00:51Z 466.20 2017-09-24T15:00:54Z 466.60 2017-09-24T15:01:00Z 467.20 2017-09-24T15:01:05Z 467.40 2017-09-24T15:01:09Z 468.20 2017-09-24T15:01:13Z 468.80 2017-09-24T15:01:18Z 469.20 2017-09-24T15:01:20Z 469.60 2017-09-24T15:01:25Z 470.20 2017-09-24T15:01:30Z 470.80 2017-09-24T15:01:34Z 471.40 2017-09-24T15:01:38Z 471.80 2017-09-24T15:01:42Z 472.60 2017-09-24T15:01:47Z 473.60 2017-09-24T15:01:53Z 474.40 2017-09-24T15:02:02Z 474.60 2017-09-24T15:02:04Z 475.60 2017-09-24T15:02:10Z 475.80 2017-09-24T15:02:12Z 476.40 2017-09-24T15:02:20Z 476.80 2017-09-24T15:02:23Z 477.40 2017-09-24T15:02:30Z 477.80 2017-09-24T15:02:32Z 478.60 2017-09-24T15:02:39Z 478.80 2017-09-24T15:02:42Z 479.40 2017-09-24T15:02:48Z 479.80 2017-09-24T15:02:53Z 480.60 2017-09-24T15:02:58Z 481.00 2017-09-24T15:03:04Z 481.80 2017-09-24T15:03:14Z 482.20 2017-09-24T15:03:17Z 482.60 2017-09-24T15:03:21Z 483.20 2017-09-24T15:03:27Z 483.20 2017-09-24T15:03:30Z 484.00 2017-09-24T15:03:38Z 484.20 2017-09-24T15:03:39Z 485.20 2017-09-24T15:03:47Z 486.00 2017-09-24T15:03:54Z 486.20 2017-09-24T15:03:57Z 486.60 2017-09-24T15:04:00Z 487.20 2017-09-24T15:04:07Z 487.60 2017-09-24T15:04:09Z 488.00 2017-09-24T15:04:16Z 488.20 2017-09-24T15:04:17Z 488.40 2017-09-24T15:04:19Z 488.60 2017-09-24T15:04:21Z 489.20 2017-09-24T15:04:28Z 489.40 2017-09-24T15:04:29Z 490.20 2017-09-24T15:04:36Z 490.40 2017-09-24T15:04:38Z 491.00 2017-09-24T15:04:43Z 491.40 2017-09-24T15:04:49Z 491.60 2017-09-24T15:04:51Z 492.40 2017-09-24T15:04:58Z 492.60 2017-09-24T15:04:59Z 493.20 2017-09-24T15:05:06Z 493.60 2017-09-24T15:05:09Z 494.00 2017-09-24T15:05:14Z 494.80 2017-09-24T15:05:20Z 495.40 2017-09-24T15:05:27Z 495.80 2017-09-24T15:05:30Z 496.20 2017-09-24T15:05:35Z 496.80 2017-09-24T15:05:40Z 497.00 2017-09-24T15:05:43Z 497.80 2017-09-24T15:05:48Z 498.00 2017-09-24T15:05:50Z 498.40 2017-09-24T15:05:59Z 499.00 2017-09-24T15:06:04Z 499.40 2017-09-24T15:06:09Z 500.00 2017-09-24T15:06:15Z 500.40 2017-09-24T15:06:20Z 501.00 2017-09-24T15:06:26Z 501.20 2017-09-24T15:06:29Z 502.20 2017-09-24T15:06:36Z 502.60 2017-09-24T15:06:40Z 503.20 2017-09-24T15:06:45Z 503.60 2017-09-24T15:06:48Z 503.80 2017-09-24T15:06:57Z 504.40 2017-09-24T15:07:04Z 504.40 2017-09-24T15:07:05Z 505.20 2017-09-24T15:07:14Z 505.40 2017-09-24T15:07:16Z 506.20 2017-09-24T15:07:24Z 506.40 2017-09-24T15:07:25Z 507.00 2017-09-24T15:07:33Z 506.40 2017-09-24T15:07:39Z 506.60 2017-09-24T15:07:46Z 506.40 2017-09-24T15:07:53Z 506.20 2017-09-24T15:07:58Z 505.20 2017-09-24T15:08:04Z 505.00 2017-09-24T15:08:06Z 504.00 2017-09-24T15:08:12Z 503.80 2017-09-24T15:08:13Z 503.00 2017-09-24T15:08:18Z 502.60 2017-09-24T15:08:20Z 501.80 2017-09-24T15:08:23Z 500.40 2017-09-24T15:08:26Z 500.20 2017-09-24T15:08:27Z 499.40 2017-09-24T15:08:29Z 497.40 2017-09-24T15:08:32Z 496.60 2017-09-24T15:08:34Z 496.20 2017-09-24T15:08:35Z 495.00 2017-09-24T15:08:38Z 494.00 2017-09-24T15:08:40Z 492.80 2017-09-24T15:08:43Z 491.80 2017-09-24T15:08:46Z 490.60 2017-09-24T15:08:49Z 489.40 2017-09-24T15:08:52Z 488.20 2017-09-24T15:08:55Z 487.00 2017-09-24T15:08:57Z 485.80 2017-09-24T15:09:00Z 484.60 2017-09-24T15:09:05Z 483.40 2017-09-24T15:09:09Z 483.00 2017-09-24T15:09:12Z 482.40 2017-09-24T15:09:19Z 481.80 2017-09-24T15:09:26Z 481.60 2017-09-24T15:09:27Z 481.40 2017-09-24T15:09:30Z 481.40 2017-09-24T15:09:35Z 480.60 2017-09-24T15:09:42Z 480.00 2017-09-24T15:09:44Z 478.80 2017-09-24T15:09:48Z 478.00 2017-09-24T15:09:50Z 477.60 2017-09-24T15:09:51Z 476.40 2017-09-24T15:09:54Z 475.00 2017-09-24T15:09:57Z 474.60 2017-09-24T15:09:58Z 473.80 2017-09-24T15:10:00Z 472.60 2017-09-24T15:10:02Z 471.40 2017-09-24T15:10:05Z 470.80 2017-09-24T15:10:06Z 469.40 2017-09-24T15:10:08Z 468.20 2017-09-24T15:10:12Z 467.80 2017-09-24T15:10:15Z 467.20 2017-09-24T15:10:17Z 466.60 2017-09-24T15:10:21Z 467.20 2017-09-24T15:10:28Z 468.20 2017-09-24T15:10:34Z 468.60 2017-09-24T15:10:36Z 469.20 2017-09-24T15:10:40Z 469.40 2017-09-24T15:10:44Z 470.40 2017-09-24T15:10:50Z 470.60 2017-09-24T15:10:53Z 471.40 2017-09-24T15:10:56Z 472.60 2017-09-24T15:11:02Z 473.60 2017-09-24T15:11:08Z 474.20 2017-09-24T15:11:12Z 474.60 2017-09-24T15:11:15Z 475.60 2017-09-24T15:11:21Z 476.80 2017-09-24T15:11:28Z 477.00 2017-09-24T15:11:29Z 477.80 2017-09-24T15:11:35Z 478.60 2017-09-24T15:11:39Z 479.00 2017-09-24T15:11:43Z 479.80 2017-09-24T15:11:47Z 480.00 2017-09-24T15:11:48Z 481.00 2017-09-24T15:11:57Z 482.20 2017-09-24T15:12:06Z 483.00 2017-09-24T15:12:14Z 483.20 2017-09-24T15:12:19Z 483.40 2017-09-24T15:12:22Z 484.00 2017-09-24T15:12:31Z 484.40 2017-09-24T15:12:33Z 485.00 2017-09-24T15:12:41Z 485.40 2017-09-24T15:12:45Z 485.60 2017-09-24T15:12:49Z 486.60 2017-09-24T15:12:57Z 487.40 2017-09-24T15:13:06Z 487.60 2017-09-24T15:13:07Z 488.60 2017-09-24T15:13:17Z 488.80 2017-09-24T15:13:18Z 489.20 2017-09-24T15:13:26Z 489.80 2017-09-24T15:13:30Z 490.40 2017-09-24T15:13:36Z 490.80 2017-09-24T15:13:41Z 491.40 2017-09-24T15:13:45Z 491.80 2017-09-24T15:13:53Z 492.20 2017-09-24T15:14:01Z 492.20 2017-09-24T15:14:09Z 492.00 2017-09-24T15:14:15Z 491.80 2017-09-24T15:14:18Z 491.60 2017-09-24T15:14:21Z 491.00 2017-09-24T15:14:27Z 490.80 2017-09-24T15:14:28Z 489.60 2017-09-24T15:14:33Z 489.60 2017-09-24T15:14:34Z 489.00 2017-09-24T15:14:37Z 488.60 2017-09-24T15:14:40Z 488.40 2017-09-24T15:14:41Z 487.40 2017-09-24T15:14:46Z 487.20 2017-09-24T15:14:47Z 486.20 2017-09-24T15:14:54Z 485.80 2017-09-24T15:14:55Z 484.80 2017-09-24T15:14:57Z 483.60 2017-09-24T15:15:00Z 482.40 2017-09-24T15:15:04Z 482.00 2017-09-24T15:15:05Z 481.40 2017-09-24T15:15:06Z 480.40 2017-09-24T15:15:08Z 479.20 2017-09-24T15:15:10Z 478.00 2017-09-24T15:15:12Z 477.40 2017-09-24T15:15:13Z 477.00 2017-09-24T15:15:14Z 475.80 2017-09-24T15:15:16Z 474.60 2017-09-24T15:15:18Z 473.60 2017-09-24T15:15:20Z 472.40 2017-09-24T15:15:21Z 471.40 2017-09-24T15:15:23Z 470.20 2017-09-24T15:15:25Z 469.60 2017-09-24T15:15:26Z 468.80 2017-09-24T15:15:27Z 467.80 2017-09-24T15:15:29Z 466.80 2017-09-24T15:15:31Z 465.40 2017-09-24T15:15:33Z 464.20 2017-09-24T15:15:35Z 463.20 2017-09-24T15:15:37Z 461.80 2017-09-24T15:15:39Z 460.60 2017-09-24T15:15:41Z 459.40 2017-09-24T15:15:44Z 458.40 2017-09-24T15:15:46Z 457.60 2017-09-24T15:15:49Z 457.20 2017-09-24T15:15:51Z 457.00 2017-09-24T15:15:55Z 457.80 2017-09-24T15:16:03Z 458.00 2017-09-24T15:16:04Z 458.20 2017-09-24T15:16:05Z 459.60 2017-09-24T15:16:09Z 460.00 2017-09-24T15:16:11Z 460.60 2017-09-24T15:16:14Z 461.60 2017-09-24T15:16:19Z 461.60 2017-09-24T15:16:20Z 461.80 2017-09-24T15:16:21Z 463.00 2017-09-24T15:16:28Z 464.00 2017-09-24T15:16:35Z 465.00 2017-09-24T15:16:42Z 465.00 2017-09-24T15:16:43Z 466.20 2017-09-24T15:16:49Z 466.40 2017-09-24T15:16:51Z 467.20 2017-09-24T15:16:57Z 467.60 2017-09-24T15:16:59Z 468.40 2017-09-24T15:17:04Z 469.00 2017-09-24T15:17:07Z 469.60 2017-09-24T15:17:12Z 470.00 2017-09-24T15:17:16Z 470.60 2017-09-24T15:17:19Z 471.40 2017-09-24T15:17:24Z 471.60 2017-09-24T15:17:25Z 472.80 2017-09-24T15:17:32Z 473.20 2017-09-24T15:17:34Z 474.00 2017-09-24T15:17:40Z 474.20 2017-09-24T15:17:43Z 475.00 2017-09-24T15:17:48Z 475.60 2017-09-24T15:17:52Z 476.00 2017-09-24T15:17:55Z 476.40 2017-09-24T15:18:02Z 477.00 2017-09-24T15:18:10Z 477.20 2017-09-24T15:18:16Z 477.00 2017-09-24T15:18:24Z 477.00 2017-09-24T15:18:31Z 476.40 2017-09-24T15:18:40Z 476.00 2017-09-24T15:18:43Z 475.00 2017-09-24T15:18:48Z 474.80 2017-09-24T15:18:50Z 474.00 2017-09-24T15:18:57Z 473.60 2017-09-24T15:18:58Z 473.00 2017-09-24T15:19:05Z 472.60 2017-09-24T15:19:07Z 471.80 2017-09-24T15:19:13Z 471.40 2017-09-24T15:19:15Z 470.40 2017-09-24T15:19:22Z 469.20 2017-09-24T15:19:29Z 468.80 2017-09-24T15:19:31Z 468.20 2017-09-24T15:19:34Z 467.20 2017-09-24T15:19:40Z 466.20 2017-09-24T15:19:48Z 466.00 2017-09-24T15:19:49Z 465.20 2017-09-24T15:19:56Z 465.20 2017-09-24T15:19:58Z 465.40 2017-09-24T15:20:06Z 465.80 2017-09-24T15:20:14Z 465.80 2017-09-24T15:20:15Z 466.40 2017-09-24T15:20:23Z 467.00 2017-09-24T15:20:31Z 467.20 2017-09-24T15:20:32Z 468.00 2017-09-24T15:20:40Z 468.20 2017-09-24T15:20:41Z 469.00 2017-09-24T15:20:49Z 469.20 2017-09-24T15:20:50Z 470.40 2017-09-24T15:20:58Z 471.60 2017-09-24T15:21:06Z 472.00 2017-09-24T15:21:15Z 471.40 2017-09-24T15:21:22Z 470.40 2017-09-24T15:21:26Z 469.80 2017-09-24T15:21:29Z 469.20 2017-09-24T15:21:31Z 468.00 2017-09-24T15:21:36Z 467.60 2017-09-24T15:21:37Z 466.60 2017-09-24T15:21:41Z 465.60 2017-09-24T15:21:45Z 464.20 2017-09-24T15:21:47Z 463.20 2017-09-24T15:21:50Z 462.00 2017-09-24T15:21:53Z 461.40 2017-09-24T15:21:54Z 460.60 2017-09-24T15:21:56Z 459.40 2017-09-24T15:22:00Z 458.40 2017-09-24T15:22:02Z 457.40 2017-09-24T15:22:05Z 457.20 2017-09-24T15:22:06Z 456.40 2017-09-24T15:22:09Z 455.60 2017-09-24T15:22:11Z 455.20 2017-09-24T15:22:12Z 454.00 2017-09-24T15:22:16Z 453.40 2017-09-24T15:22:18Z 452.60 2017-09-24T15:22:20Z 451.40 2017-09-24T15:22:23Z 450.20 2017-09-24T15:22:26Z 449.00 2017-09-24T15:22:30Z 447.20 2017-09-24T15:22:34Z 445.60 2017-09-24T15:22:37Z 444.40 2017-09-24T15:22:39Z 443.40 2017-09-24T15:22:41Z 442.20 2017-09-24T15:22:43Z 441.80 2017-09-24T15:22:44Z 440.80 2017-09-24T15:22:46Z 439.60 2017-09-24T15:22:49Z 438.20 2017-09-24T15:22:52Z 437.60 2017-09-24T15:22:53Z 437.00 2017-09-24T15:22:54Z 435.60 2017-09-24T15:22:57Z 434.00 2017-09-24T15:22:59Z 433.20 2017-09-24T15:23:01Z 432.80 2017-09-24T15:23:02Z 431.60 2017-09-24T15:23:05Z 430.20 2017-09-24T15:23:09Z 429.20 2017-09-24T15:23:15Z 429.20 2017-09-24T15:23:16Z 428.60 2017-09-24T15:23:24Z 428.60 2017-09-24T15:23:25Z 428.40 2017-09-24T15:23:31Z 428.20 2017-09-24T15:23:36Z 428.20 2017-09-24T15:23:37Z 427.80 2017-09-24T15:23:43Z 427.60 2017-09-24T15:23:48Z 427.60 2017-09-24T15:23:53Z 427.40 2017-09-24T15:24:02Z 428.60 2017-09-24T15:24:11Z 429.40 2017-09-24T15:24:17Z 429.80 2017-09-24T15:24:19Z 430.60 2017-09-24T15:24:22Z 431.40 2017-09-24T15:24:28Z 431.60 2017-09-24T15:24:30Z 432.80 2017-09-24T15:24:37Z 432.80 2017-09-24T15:24:38Z 433.60 2017-09-24T15:24:48Z 433.80 2017-09-24T15:24:49Z 434.20 2017-09-24T15:24:56Z 434.40 2017-09-24T15:25:03Z 434.40 2017-09-24T15:25:08Z 434.80 2017-09-24T15:25:13Z 435.00 2017-09-24T15:25:16Z 435.80 2017-09-24T15:25:24Z 435.80 2017-09-24T15:25:26Z 436.60 2017-09-24T15:25:33Z 437.00 2017-09-24T15:25:37Z 437.40 2017-09-24T15:25:41Z 438.00 2017-09-24T15:25:46Z 438.60 2017-09-24T15:25:50Z 439.00 2017-09-24T15:25:56Z 439.60 2017-09-24T15:26:00Z 440.00 2017-09-24T15:26:05Z 440.80 2017-09-24T15:26:10Z 441.20 2017-09-24T15:26:13Z 441.80 2017-09-24T15:26:18Z 442.20 2017-09-24T15:26:24Z 442.40 2017-09-24T15:26:25Z 443.40 2017-09-24T15:26:34Z 443.60 2017-09-24T15:26:35Z 444.00 2017-09-24T15:26:42Z 444.40 2017-09-24T15:26:47Z 444.80 2017-09-24T15:26:51Z 445.40 2017-09-24T15:26:55Z 445.80 2017-09-24T15:26:59Z 446.20 2017-09-24T15:27:06Z