www.cicloide.com 338666 www.cicloide.com 338666 386.60 2016-06-25T04:11:01Z 388.50 2016-06-25T04:11:06Z 390.90 2016-06-25T04:11:23Z 392.40 2016-06-25T04:11:39Z 393.30 2016-06-25T04:11:49Z 393.80 2016-06-25T04:11:59Z 393.80 2016-06-25T04:12:04Z 394.30 2016-06-25T04:12:23Z 394.30 2016-06-25T04:12:35Z 394.30 2016-06-25T04:12:46Z 394.80 2016-06-25T04:12:48Z 394.80 2016-06-25T04:13:01Z 394.80 2016-06-25T04:13:09Z 394.80 2016-06-25T04:13:13Z 395.70 2016-06-25T04:13:32Z 394.30 2016-06-25T04:13:48Z 394.80 2016-06-25T04:14:01Z 394.80 2016-06-25T04:14:15Z 395.70 2016-06-25T04:14:23Z 396.70 2016-06-25T04:14:35Z 396.70 2016-06-25T04:14:44Z 396.70 2016-06-25T04:14:55Z 396.70 2016-06-25T04:15:10Z 397.20 2016-06-25T04:15:24Z 397.60 2016-06-25T04:15:36Z 397.60 2016-06-25T04:15:48Z 397.60 2016-06-25T04:16:02Z 399.10 2016-06-25T04:16:14Z 399.60 2016-06-25T04:16:26Z 399.60 2016-06-25T04:16:34Z 399.60 2016-06-25T04:16:44Z 400.00 2016-06-25T04:16:52Z 400.00 2016-06-25T04:16:57Z 400.00 2016-06-25T04:17:12Z 400.00 2016-06-25T04:17:26Z 400.00 2016-06-25T04:17:36Z 400.50 2016-06-25T04:17:45Z 401.50 2016-06-25T04:17:57Z 402.00 2016-06-25T04:18:01Z 402.90 2016-06-25T04:18:09Z 403.40 2016-06-25T04:18:13Z 405.80 2016-06-25T04:18:27Z 408.70 2016-06-25T04:18:44Z 409.70 2016-06-25T04:18:56Z 410.10 2016-06-25T04:19:01Z 410.60 2016-06-25T04:19:21Z 410.60 2016-06-25T04:19:24Z 409.20 2016-06-25T04:19:36Z 409.20 2016-06-25T04:19:57Z 409.20 2016-06-25T04:19:58Z 410.60 2016-06-25T04:20:10Z 410.60 2016-06-25T04:20:46Z 410.60 2016-06-25T04:21:26Z 410.60 2016-06-25T04:22:14Z 410.60 2016-06-25T04:22:54Z 410.60 2016-06-25T04:23:25Z 411.10 2016-06-25T04:24:10Z 411.10 2016-06-25T04:24:44Z 411.10 2016-06-25T04:25:14Z 411.10 2016-06-25T04:25:54Z 411.10 2016-06-25T04:26:30Z 411.10 2016-06-25T04:26:57Z 411.10 2016-06-25T04:27:31Z 411.60 2016-06-25T04:28:06Z 411.10 2016-06-25T04:28:42Z 411.10 2016-06-25T04:29:18Z 411.10 2016-06-25T04:29:58Z 411.10 2016-06-25T04:30:26Z 411.60 2016-06-25T04:31:00Z 411.60 2016-06-25T04:31:39Z 411.60 2016-06-25T04:32:14Z 411.60 2016-06-25T04:32:56Z 411.60 2016-06-25T04:33:28Z 411.60 2016-06-25T04:33:46Z 411.60 2016-06-25T04:34:07Z 410.60 2016-06-25T04:34:17Z 410.60 2016-06-25T04:34:43Z 410.60 2016-06-25T04:35:06Z 410.60 2016-06-25T04:35:14Z 410.60 2016-06-25T04:35:16Z 410.60 2016-06-25T04:35:30Z 410.60 2016-06-25T04:35:46Z 410.60 2016-06-25T04:35:52Z 410.60 2016-06-25T04:35:58Z 410.60 2016-06-25T04:36:14Z 408.20 2016-06-25T04:36:25Z 404.90 2016-06-25T04:36:30Z 404.40 2016-06-25T04:36:34Z 403.40 2016-06-25T04:36:48Z 403.40 2016-06-25T04:36:51Z 403.40 2016-06-25T04:36:55Z 403.40 2016-06-25T04:37:14Z 403.40 2016-06-25T04:37:23Z 403.40 2016-06-25T04:37:26Z 403.40 2016-06-25T04:37:30Z 403.40 2016-06-25T04:37:49Z 403.40 2016-06-25T04:37:53Z 402.00 2016-06-25T04:38:03Z 401.50 2016-06-25T04:38:06Z 400.00 2016-06-25T04:38:13Z 399.60 2016-06-25T04:38:16Z 399.60 2016-06-25T04:38:21Z 398.60 2016-06-25T04:38:34Z 398.10 2016-06-25T04:38:39Z 398.10 2016-06-25T04:38:43Z 398.10 2016-06-25T04:38:55Z 397.60 2016-06-25T04:39:07Z 397.20 2016-06-25T04:39:21Z 397.20 2016-06-25T04:39:30Z 396.70 2016-06-25T04:39:36Z 395.70 2016-06-25T04:39:47Z 396.20 2016-06-25T04:39:51Z 394.80 2016-06-25T04:40:00Z 394.80 2016-06-25T04:40:14Z 393.80 2016-06-25T04:40:26Z 393.80 2016-06-25T04:40:39Z 394.80 2016-06-25T04:40:47Z 394.80 2016-06-25T04:40:56Z 394.80 2016-06-25T04:41:00Z 394.80 2016-06-25T04:41:07Z 393.30 2016-06-25T04:41:20Z 390.40 2016-06-25T04:41:30Z 387.10 2016-06-25T04:41:40Z 386.10 2016-06-25T04:41:44Z 385.60 2016-06-25T04:41:51Z 385.60 2016-06-25T04:42:06Z 384.70 2016-06-25T04:42:17Z 383.70 2016-06-25T04:42:30Z 383.70 2016-06-25T04:42:45Z 383.70 2016-06-25T04:42:58Z 383.70 2016-06-25T04:43:11Z 382.70 2016-06-25T04:43:26Z 383.70 2016-06-25T04:43:44Z 383.70 2016-06-25T04:43:58Z 384.20 2016-06-25T04:44:09Z 386.10 2016-06-25T04:44:19Z 386.10 2016-06-25T04:44:27Z 386.10 2016-06-25T04:44:28Z 386.10 2016-06-25T04:44:29Z 386.10 2016-06-25T04:44:44Z 385.10 2016-06-25T04:44:59Z 384.20 2016-06-25T04:45:16Z 383.70 2016-06-25T04:45:32Z 383.20 2016-06-25T04:45:48Z 382.70 2016-06-25T04:46:05Z 382.30 2016-06-25T04:46:20Z 382.30 2016-06-25T04:46:39Z 382.30 2016-06-25T04:46:56Z 381.80 2016-06-25T04:47:07Z 381.80 2016-06-25T04:47:16Z 381.80 2016-06-25T04:47:17Z 381.80 2016-06-25T04:47:18Z 381.80 2016-06-25T04:47:21Z 381.80 2016-06-25T04:47:22Z 381.80 2016-06-25T04:47:23Z 381.80 2016-06-25T04:47:42Z 381.80 2016-06-25T04:48:03Z 381.80 2016-06-25T04:48:09Z 381.80 2016-06-25T04:48:10Z 381.80 2016-06-25T04:48:12Z 381.80 2016-06-25T04:48:32Z 381.30 2016-06-25T04:48:45Z 381.30 2016-06-25T04:49:04Z 380.80 2016-06-25T04:49:20Z 379.90 2016-06-25T04:49:41Z 379.90 2016-06-25T04:49:57Z 379.90 2016-06-25T04:50:09Z 379.90 2016-06-25T04:50:24Z 379.90 2016-06-25T04:50:38Z 380.80 2016-06-25T04:50:57Z 381.80 2016-06-25T04:51:11Z 382.30 2016-06-25T04:51:24Z 382.30 2016-06-25T04:51:27Z 382.30 2016-06-25T04:51:28Z 382.30 2016-06-25T04:51:29Z 382.30 2016-06-25T04:51:30Z 382.30 2016-06-25T04:51:31Z 382.30 2016-06-25T04:51:32Z 383.70 2016-06-25T04:51:49Z 383.70 2016-06-25T04:52:08Z 384.70 2016-06-25T04:52:27Z 386.10 2016-06-25T04:52:48Z 388.50 2016-06-25T04:53:06Z 391.90 2016-06-25T04:53:22Z 394.80 2016-06-25T04:53:32Z 398.60 2016-06-25T04:53:41Z 401.00 2016-06-25T04:53:55Z 402.00 2016-06-25T04:54:08Z 402.50 2016-06-25T04:54:28Z 402.90 2016-06-25T04:54:49Z 403.40 2016-06-25T04:55:05Z 403.90 2016-06-25T04:55:23Z 404.90 2016-06-25T04:55:34Z 403.40 2016-06-25T04:55:38Z 402.50 2016-06-25T04:55:54Z 402.50 2016-06-25T04:55:59Z 402.50 2016-06-25T04:56:16Z 404.40 2016-06-25T04:56:35Z 407.70 2016-06-25T04:56:52Z 408.70 2016-06-25T04:57:07Z 409.70 2016-06-25T04:57:28Z 410.60 2016-06-25T04:57:46Z 411.10 2016-06-25T04:58:03Z 412.10 2016-06-25T04:58:19Z 411.60 2016-06-25T04:58:37Z 411.60 2016-06-25T04:58:52Z 412.10 2016-06-25T04:59:12Z 413.50 2016-06-25T04:59:34Z 415.00 2016-06-25T04:59:55Z 415.00 2016-06-25T05:00:05Z 415.40 2016-06-25T05:00:06Z 415.40 2016-06-25T05:00:07Z 415.40 2016-06-25T05:00:08Z 415.40 2016-06-25T05:00:09Z 415.40 2016-06-25T05:00:10Z 415.40 2016-06-25T05:00:21Z 413.00 2016-06-25T05:00:38Z 413.00 2016-06-25T05:00:41Z 412.50 2016-06-25T05:00:42Z 411.60 2016-06-25T05:00:53Z 410.60 2016-06-25T05:01:06Z 410.10 2016-06-25T05:01:22Z 410.10 2016-06-25T05:01:30Z 410.10 2016-06-25T05:01:31Z 410.10 2016-06-25T05:01:32Z 410.10 2016-06-25T05:01:33Z 410.10 2016-06-25T05:01:34Z 410.10 2016-06-25T05:01:35Z 410.10 2016-06-25T05:01:40Z 410.10 2016-06-25T05:01:41Z 409.20 2016-06-25T05:01:51Z 409.20 2016-06-25T05:01:58Z 408.70 2016-06-25T05:02:15Z 408.70 2016-06-25T05:02:56Z 408.70 2016-06-25T05:03:30Z 408.70 2016-06-25T05:04:09Z 408.70 2016-06-25T05:04:37Z 408.20 2016-06-25T05:05:07Z 408.20 2016-06-25T05:05:25Z 409.70 2016-06-25T05:05:39Z 409.70 2016-06-25T05:05:46Z 409.70 2016-06-25T05:05:48Z 409.70 2016-06-25T05:05:57Z 409.70 2016-06-25T05:05:58Z 409.70 2016-06-25T05:05:59Z 409.70 2016-06-25T05:06:00Z 409.70 2016-06-25T05:06:01Z 409.70 2016-06-25T05:06:02Z 409.70 2016-06-25T05:06:03Z 409.70 2016-06-25T05:06:04Z 409.70 2016-06-25T05:06:05Z 409.70 2016-06-25T05:06:06Z 409.70 2016-06-25T05:06:07Z 409.70 2016-06-25T05:06:08Z 409.70 2016-06-25T05:06:09Z 409.70 2016-06-25T05:06:10Z 409.70 2016-06-25T05:06:11Z 409.70 2016-06-25T05:06:12Z 410.10 2016-06-25T05:06:26Z 410.10 2016-06-25T05:06:28Z 410.10 2016-06-25T05:06:29Z 410.10 2016-06-25T05:06:30Z 410.60 2016-06-25T05:06:46Z 410.60 2016-06-25T05:07:01Z 410.60 2016-06-25T05:07:20Z 411.60 2016-06-25T05:07:42Z 412.10 2016-06-25T05:07:58Z 412.50 2016-06-25T05:08:18Z 413.00 2016-06-25T05:08:33Z 414.50 2016-06-25T05:08:54Z 416.40 2016-06-25T05:09:12Z 417.80 2016-06-25T05:09:29Z 419.30 2016-06-25T05:09:47Z 419.80 2016-06-25T05:10:03Z 420.70 2016-06-25T05:10:15Z 421.20 2016-06-25T05:10:33Z 422.60 2016-06-25T05:10:51Z 424.60 2016-06-25T05:11:14Z 426.00 2016-06-25T05:11:29Z 426.50 2016-06-25T05:11:44Z 427.90 2016-06-25T05:12:05Z 428.90 2016-06-25T05:12:25Z 429.90 2016-06-25T05:12:44Z 429.90 2016-06-25T05:13:02Z 429.90 2016-06-25T05:13:21Z 430.30 2016-06-25T05:13:41Z 430.80 2016-06-25T05:13:55Z 432.20 2016-06-25T05:14:12Z 433.70 2016-06-25T05:14:21Z 433.70 2016-06-25T05:14:22Z 433.70 2016-06-25T05:14:23Z 433.70 2016-06-25T05:14:24Z 434.20 2016-06-25T05:14:25Z 434.20 2016-06-25T05:14:26Z 434.20 2016-06-25T05:14:27Z 436.10 2016-06-25T05:14:39Z 437.50 2016-06-25T05:14:53Z 437.50 2016-06-25T05:15:00Z 437.50 2016-06-25T05:15:01Z 440.40 2016-06-25T05:15:13Z 443.30 2016-06-25T05:15:25Z 445.70 2016-06-25T05:15:29Z 447.60 2016-06-25T05:15:35Z 449.50 2016-06-25T05:15:51Z 450.00 2016-06-25T05:16:08Z 451.00 2016-06-25T05:16:22Z 451.00 2016-06-25T05:16:34Z 451.00 2016-06-25T05:16:40Z 449.50 2016-06-25T05:16:42Z 449.10 2016-06-25T05:16:43Z 448.60 2016-06-25T05:16:45Z 448.10 2016-06-25T05:16:46Z 447.60 2016-06-25T05:16:59Z 447.10 2016-06-25T05:17:01Z 445.20 2016-06-25T05:17:15Z 446.20 2016-06-25T05:17:31Z 449.50 2016-06-25T05:17:48Z 452.90 2016-06-25T05:18:03Z 452.90 2016-06-25T05:18:20Z 453.40 2016-06-25T05:18:39Z 454.40 2016-06-25T05:18:57Z 455.80 2016-06-25T05:19:11Z 457.70 2016-06-25T05:19:29Z 461.10 2016-06-25T05:19:46Z 464.00 2016-06-25T05:20:04Z 467.30 2016-06-25T05:20:19Z 470.20 2016-06-25T05:20:39Z 474.10 2016-06-25T05:20:57Z 477.40 2016-06-25T05:21:12Z 479.40 2016-06-25T05:21:30Z 482.20 2016-06-25T05:21:46Z 484.20 2016-06-25T05:22:04Z 485.60 2016-06-25T05:22:22Z 488.00 2016-06-25T05:22:44Z 490.90 2016-06-25T05:22:59Z 491.40 2016-06-25T05:23:13Z 491.90 2016-06-25T05:23:26Z 492.80 2016-06-25T05:23:46Z 493.30 2016-06-25T05:24:03Z 494.30 2016-06-25T05:24:21Z 495.70 2016-06-25T05:24:38Z 499.50 2016-06-25T05:24:59Z 502.90 2016-06-25T05:25:10Z 504.40 2016-06-25T05:25:14Z 507.70 2016-06-25T05:25:22Z 509.20 2016-06-25T05:25:35Z 510.10 2016-06-25T05:25:53Z 513.00 2016-06-25T05:26:10Z 514.40 2016-06-25T05:26:26Z 516.40 2016-06-25T05:26:45Z 519.20 2016-06-25T05:27:00Z 521.70 2016-06-25T05:27:18Z 522.10 2016-06-25T05:27:35Z 522.60 2016-06-25T05:27:51Z 521.20 2016-06-25T05:27:58Z 520.70 2016-06-25T05:27:59Z 520.20 2016-06-25T05:28:02Z 519.20 2016-06-25T05:28:03Z 519.20 2016-06-25T05:28:04Z 519.20 2016-06-25T05:28:05Z 519.20 2016-06-25T05:28:06Z 519.20 2016-06-25T05:28:07Z 519.20 2016-06-25T05:28:08Z 519.20 2016-06-25T05:28:09Z 519.20 2016-06-25T05:28:10Z 518.80 2016-06-25T05:28:22Z 518.80 2016-06-25T05:28:23Z 518.80 2016-06-25T05:28:26Z 518.30 2016-06-25T05:28:40Z 516.80 2016-06-25T05:28:52Z 514.90 2016-06-25T05:28:58Z 514.90 2016-06-25T05:29:02Z 514.90 2016-06-25T05:29:03Z 514.90 2016-06-25T05:29:04Z 514.90 2016-06-25T05:29:05Z 514.90 2016-06-25T05:29:06Z 514.90 2016-06-25T05:29:07Z 514.90 2016-06-25T05:29:08Z 514.90 2016-06-25T05:29:09Z 516.40 2016-06-25T05:29:18Z 516.40 2016-06-25T05:29:20Z 516.40 2016-06-25T05:29:21Z 516.80 2016-06-25T05:29:22Z 516.80 2016-06-25T05:29:38Z 517.30 2016-06-25T05:29:52Z 517.30 2016-06-25T05:29:53Z 519.70 2016-06-25T05:30:07Z 521.20 2016-06-25T05:30:19Z 524.50 2016-06-25T05:30:30Z 527.40 2016-06-25T05:30:44Z 526.00 2016-06-25T05:30:54Z 526.00 2016-06-25T05:31:09Z 525.50 2016-06-25T05:31:23Z 526.50 2016-06-25T05:31:28Z 529.30 2016-06-25T05:31:40Z 529.30 2016-06-25T05:31:56Z 529.80 2016-06-25T05:32:12Z 528.40 2016-06-25T05:32:19Z 527.90 2016-06-25T05:32:20Z 526.50 2016-06-25T05:32:37Z 527.90 2016-06-25T05:32:48Z 530.80 2016-06-25T05:33:03Z 531.80 2016-06-25T05:33:17Z 530.30 2016-06-25T05:33:34Z 530.30 2016-06-25T05:33:50Z 530.30 2016-06-25T05:34:10Z 531.80 2016-06-25T05:34:26Z 531.80 2016-06-25T05:34:41Z 531.80 2016-06-25T05:34:57Z 532.20 2016-06-25T05:35:12Z 530.80 2016-06-25T05:35:26Z 529.80 2016-06-25T05:35:42Z 529.80 2016-06-25T05:35:59Z 529.80 2016-06-25T05:36:14Z 531.80 2016-06-25T05:36:32Z 532.70 2016-06-25T05:36:47Z 535.10 2016-06-25T05:37:05Z 537.50 2016-06-25T05:37:25Z 537.50 2016-06-25T05:37:41Z 537.50 2016-06-25T05:37:56Z 539.40 2016-06-25T05:38:10Z 541.80 2016-06-25T05:38:25Z 544.20 2016-06-25T05:38:41Z 546.20 2016-06-25T05:38:58Z 546.70 2016-06-25T05:39:15Z 546.70 2016-06-25T05:39:34Z 550.00 2016-06-25T05:39:55Z 552.90 2016-06-25T05:40:13Z 556.30 2016-06-25T05:40:30Z 557.70 2016-06-25T05:40:45Z 558.70 2016-06-25T05:41:04Z 559.60 2016-06-25T05:41:18Z 558.20 2016-06-25T05:41:28Z 557.20 2016-06-25T05:41:34Z 556.30 2016-06-25T05:41:35Z 556.30 2016-06-25T05:41:36Z 556.30 2016-06-25T05:41:51Z 557.70 2016-06-25T05:41:58Z 559.60 2016-06-25T05:42:10Z 559.60 2016-06-25T05:42:11Z 559.60 2016-06-25T05:42:12Z 560.60 2016-06-25T05:42:28Z 562.00 2016-06-25T05:42:50Z 564.90 2016-06-25T05:43:08Z 568.30 2016-06-25T05:43:23Z 571.20 2016-06-25T05:43:41Z 572.60 2016-06-25T05:43:59Z 574.50 2016-06-25T05:44:19Z 576.50 2016-06-25T05:44:37Z 578.80 2016-06-25T05:44:59Z 580.30 2016-06-25T05:45:10Z 580.30 2016-06-25T05:45:11Z 580.30 2016-06-25T05:45:12Z 580.30 2016-06-25T05:45:13Z 580.80 2016-06-25T05:45:14Z 584.10 2016-06-25T05:45:33Z 587.50 2016-06-25T05:45:48Z 590.40 2016-06-25T05:46:05Z 592.30 2016-06-25T05:46:24Z 593.80 2016-06-25T05:46:43Z 596.20 2016-06-25T05:47:03Z 598.60 2016-06-25T05:47:19Z 600.00 2016-06-25T05:47:34Z 598.60 2016-06-25T05:47:49Z 597.60 2016-06-25T05:48:07Z 597.10 2016-06-25T05:48:25Z 597.60 2016-06-25T05:48:42Z 598.60 2016-06-25T05:48:51Z 598.60 2016-06-25T05:48:52Z 595.70 2016-06-25T05:48:59Z 594.70 2016-06-25T05:49:00Z 594.70 2016-06-25T05:49:01Z 594.70 2016-06-25T05:49:02Z 596.20 2016-06-25T05:49:03Z 596.20 2016-06-25T05:49:04Z 596.20 2016-06-25T05:49:05Z 599.50 2016-06-25T05:49:16Z 601.00 2016-06-25T05:49:30Z 603.80 2016-06-25T05:49:49Z 606.70 2016-06-25T05:50:07Z 608.20 2016-06-25T05:50:28Z 610.10 2016-06-25T05:50:47Z 612.00 2016-06-25T05:51:05Z 614.40 2016-06-25T05:51:25Z 616.30 2016-06-25T05:51:41Z 618.80 2016-06-25T05:51:59Z 620.70 2016-06-25T05:52:20Z 623.10 2016-06-25T05:52:44Z 625.50 2016-06-25T05:53:04Z 626.90 2016-06-25T05:53:25Z 629.80 2016-06-25T05:53:43Z 633.20 2016-06-25T05:53:53Z 636.00 2016-06-25T05:54:08Z 638.90 2016-06-25T05:54:21Z 641.30 2016-06-25T05:54:40Z 643.70 2016-06-25T05:55:00Z 645.70 2016-06-25T05:55:18Z 649.50 2016-06-25T05:55:35Z 650.50 2016-06-25T05:55:37Z 650.50 2016-06-25T05:55:38Z 651.40 2016-06-25T05:55:49Z 651.40 2016-06-25T05:56:14Z 651.40 2016-06-25T05:56:39Z 651.40 2016-06-25T05:56:55Z 651.40 2016-06-25T05:57:27Z 651.40 2016-06-25T05:58:03Z 651.40 2016-06-25T05:58:27Z 651.40 2016-06-25T05:58:43Z 651.40 2016-06-25T05:58:52Z 653.30 2016-06-25T05:59:07Z 655.80 2016-06-25T05:59:25Z 658.60 2016-06-25T05:59:43Z 661.50 2016-06-25T06:00:01Z 664.40 2016-06-25T06:00:22Z 666.80 2016-06-25T06:00:45Z 668.70 2016-06-25T06:01:05Z 671.10 2016-06-25T06:01:25Z 674.50 2016-06-25T06:01:42Z 677.90 2016-06-25T06:02:00Z 678.80 2016-06-25T06:02:14Z 680.30 2016-06-25T06:02:33Z 683.20 2016-06-25T06:02:52Z 684.10 2016-06-25T06:03:09Z 687.00 2016-06-25T06:03:21Z 688.40 2016-06-25T06:03:37Z 691.30 2016-06-25T06:03:57Z 692.80 2016-06-25T06:04:16Z 693.70 2016-06-25T06:04:37Z 695.20 2016-06-25T06:04:53Z 697.10 2016-06-25T06:05:10Z 698.50 2016-06-25T06:05:26Z 701.90 2016-06-25T06:05:40Z 703.30 2016-06-25T06:05:55Z 704.30 2016-06-25T06:06:14Z 705.30 2016-06-25T06:06:32Z 705.80 2016-06-25T06:06:49Z 707.70 2016-06-25T06:07:06Z 708.60 2016-06-25T06:07:21Z 711.00 2016-06-25T06:07:37Z 714.40 2016-06-25T06:07:49Z 717.80 2016-06-25T06:08:01Z 717.80 2016-06-25T06:08:02Z 719.20 2016-06-25T06:08:16Z 722.10 2016-06-25T06:08:32Z 722.10 2016-06-25T06:08:50Z 719.20 2016-06-25T06:08:55Z 718.20 2016-06-25T06:08:57Z 718.20 2016-06-25T06:08:58Z 716.30 2016-06-25T06:09:14Z 717.80 2016-06-25T06:09:16Z 719.20 2016-06-25T06:09:32Z 721.10 2016-06-25T06:09:45Z 723.00 2016-06-25T06:10:03Z 725.90 2016-06-25T06:10:19Z 728.80 2016-06-25T06:10:29Z 730.30 2016-06-25T06:10:47Z 730.30 2016-06-25T06:11:01Z 730.70 2016-06-25T06:11:19Z 733.60 2016-06-25T06:11:37Z 737.00 2016-06-25T06:11:53Z 739.40 2016-06-25T06:12:11Z 740.80 2016-06-25T06:12:33Z 743.70 2016-06-25T06:12:51Z 747.10 2016-06-25T06:13:06Z 748.00 2016-06-25T06:13:21Z 750.00 2016-06-25T06:13:38Z 752.80 2016-06-25T06:13:55Z 752.80 2016-06-25T06:14:11Z 753.30 2016-06-25T06:14:25Z 754.80 2016-06-25T06:14:42Z 756.20 2016-06-25T06:14:57Z 758.10 2016-06-25T06:15:14Z 760.10 2016-06-25T06:15:34Z 761.50 2016-06-25T06:15:49Z 763.40 2016-06-25T06:16:04Z 765.30 2016-06-25T06:16:22Z 767.80 2016-06-25T06:16:41Z 767.80 2016-06-25T06:16:58Z 768.20 2016-06-25T06:17:11Z 765.30 2016-06-25T06:17:24Z 767.30 2016-06-25T06:17:26Z 770.20 2016-06-25T06:17:41Z 773.50 2016-06-25T06:17:54Z 776.90 2016-06-25T06:18:08Z 778.30 2016-06-25T06:18:22Z 778.80 2016-06-25T06:18:37Z 777.40 2016-06-25T06:18:50Z 778.80 2016-06-25T06:18:55Z 776.90 2016-06-25T06:19:00Z 778.30 2016-06-25T06:19:02Z 779.30 2016-06-25T06:19:16Z 780.20 2016-06-25T06:19:32Z 781.70 2016-06-25T06:19:38Z 781.70 2016-06-25T06:19:53Z 781.20 2016-06-25T06:20:07Z 781.20 2016-06-25T06:20:23Z 781.70 2016-06-25T06:20:41Z 783.60 2016-06-25T06:20:56Z 784.60 2016-06-25T06:21:10Z 785.50 2016-06-25T06:21:24Z 785.50 2016-06-25T06:21:39Z 787.00 2016-06-25T06:21:57Z 789.90 2016-06-25T06:22:15Z 792.70 2016-06-25T06:22:31Z 796.10 2016-06-25T06:22:45Z 798.50 2016-06-25T06:23:00Z 800.40 2016-06-25T06:23:17Z 802.40 2016-06-25T06:23:31Z 803.30 2016-06-25T06:23:49Z 801.90 2016-06-25T06:24:04Z 803.30 2016-06-25T06:24:19Z 803.30 2016-06-25T06:24:31Z 804.80 2016-06-25T06:24:49Z 805.20 2016-06-25T06:25:10Z 805.20 2016-06-25T06:25:31Z 806.20 2016-06-25T06:25:37Z 807.20 2016-06-25T06:25:49Z 807.20 2016-06-25T06:25:50Z 807.60 2016-06-25T06:25:51Z 807.20 2016-06-25T06:25:52Z 807.20 2016-06-25T06:25:53Z 807.20 2016-06-25T06:25:54Z 808.10 2016-06-25T06:25:55Z 808.10 2016-06-25T06:25:56Z 808.10 2016-06-25T06:25:57Z 808.10 2016-06-25T06:25:58Z 811.00 2016-06-25T06:26:15Z 810.50 2016-06-25T06:26:30Z 812.90 2016-06-25T06:26:33Z 814.40 2016-06-25T06:26:51Z 815.80 2016-06-25T06:27:09Z 819.20 2016-06-25T06:27:26Z 822.10 2016-06-25T06:27:40Z 825.40 2016-06-25T06:28:01Z 828.80 2016-06-25T06:28:16Z 830.70 2016-06-25T06:28:29Z 833.60 2016-06-25T06:28:44Z 836.00 2016-06-25T06:28:58Z 838.40 2016-06-25T06:29:14Z 838.40 2016-06-25T06:29:15Z 838.40 2016-06-25T06:29:16Z 838.40 2016-06-25T06:29:17Z 837.00 2016-06-25T06:29:18Z 837.00 2016-06-25T06:29:19Z 837.00 2016-06-25T06:29:20Z 837.00 2016-06-25T06:29:21Z 836.50 2016-06-25T06:29:22Z 836.50 2016-06-25T06:29:23Z 837.90 2016-06-25T06:29:32Z 838.40 2016-06-25T06:29:33Z 839.40 2016-06-25T06:29:34Z 839.80 2016-06-25T06:29:35Z 839.80 2016-06-25T06:29:36Z 840.30 2016-06-25T06:29:37Z 840.30 2016-06-25T06:29:38Z 840.30 2016-06-25T06:29:39Z 840.30 2016-06-25T06:29:40Z 840.80 2016-06-25T06:29:41Z 842.70 2016-06-25T06:29:49Z 846.10 2016-06-25T06:30:02Z 849.50 2016-06-25T06:30:16Z 852.30 2016-06-25T06:30:29Z 854.80 2016-06-25T06:30:44Z 855.70 2016-06-25T06:31:00Z 856.70 2016-06-25T06:31:16Z 857.60 2016-06-25T06:31:33Z 857.60 2016-06-25T06:31:45Z 857.60 2016-06-25T06:32:01Z 855.70 2016-06-25T06:32:15Z 854.30 2016-06-25T06:32:27Z 857.60 2016-06-25T06:32:36Z 860.50 2016-06-25T06:32:47Z 862.40 2016-06-25T06:33:05Z 862.90 2016-06-25T06:33:22Z 863.40 2016-06-25T06:33:34Z 865.30 2016-06-25T06:33:50Z 867.20 2016-06-25T06:34:09Z 868.70 2016-06-25T06:34:23Z 871.60 2016-06-25T06:34:39Z 874.90 2016-06-25T06:34:55Z 877.80 2016-06-25T06:35:14Z 880.20 2016-06-25T06:35:33Z 883.10 2016-06-25T06:35:50Z 886.00 2016-06-25T06:36:07Z 888.90 2016-06-25T06:36:28Z 891.30 2016-06-25T06:36:43Z 891.30 2016-06-25T06:36:44Z 891.30 2016-06-25T06:36:45Z 893.20 2016-06-25T06:37:02Z 896.10 2016-06-25T06:37:20Z 898.00 2016-06-25T06:37:37Z 900.90 2016-06-25T06:37:58Z 902.80 2016-06-25T06:38:13Z 905.20 2016-06-25T06:38:32Z 907.60 2016-06-25T06:38:50Z 911.00 2016-06-25T06:39:09Z 912.40 2016-06-25T06:39:22Z 912.40 2016-06-25T06:39:28Z 912.40 2016-06-25T06:39:30Z 913.90 2016-06-25T06:39:35Z 914.80 2016-06-25T06:39:49Z 914.80 2016-06-25T06:39:50Z 914.80 2016-06-25T06:39:51Z 914.80 2016-06-25T06:39:52Z 914.80 2016-06-25T06:39:53Z 915.30 2016-06-25T06:39:54Z 915.30 2016-06-25T06:39:55Z 915.30 2016-06-25T06:39:56Z 915.30 2016-06-25T06:39:57Z 917.70 2016-06-25T06:40:16Z 919.60 2016-06-25T06:40:28Z 921.60 2016-06-25T06:40:46Z 923.50 2016-06-25T06:40:59Z 924.00 2016-06-25T06:41:14Z 924.00 2016-06-25T06:41:16Z 924.00 2016-06-25T06:41:25Z 924.90 2016-06-25T06:41:32Z 924.90 2016-06-25T06:41:43Z 925.40 2016-06-25T06:41:47Z 925.40 2016-06-25T06:41:50Z 926.40 2016-06-25T06:41:56Z 927.80 2016-06-25T06:42:12Z 927.80 2016-06-25T06:42:13Z 928.30 2016-06-25T06:42:19Z 928.80 2016-06-25T06:42:24Z 930.20 2016-06-25T06:42:32Z 930.70 2016-06-25T06:42:37Z 931.20 2016-06-25T06:42:46Z 932.10 2016-06-25T06:42:59Z 933.10 2016-06-25T06:43:14Z 934.10 2016-06-25T06:43:18Z 936.50 2016-06-25T06:43:34Z 936.90 2016-06-25T06:43:46Z 938.90 2016-06-25T06:44:01Z 941.30 2016-06-25T06:44:18Z 943.70 2016-06-25T06:44:36Z 944.20 2016-06-25T06:44:49Z 945.60 2016-06-25T06:45:02Z 947.50 2016-06-25T06:45:16Z 949.00 2016-06-25T06:45:30Z 950.40 2016-06-25T06:45:42Z 951.80 2016-06-25T06:45:57Z 953.30 2016-06-25T06:46:10Z 953.30 2016-06-25T06:46:11Z 954.70 2016-06-25T06:46:23Z 954.70 2016-06-25T06:46:32Z 954.70 2016-06-25T06:46:44Z 954.70 2016-06-25T06:46:55Z 954.70 2016-06-25T06:47:08Z 954.70 2016-06-25T06:47:21Z 955.70 2016-06-25T06:47:33Z 956.20 2016-06-25T06:47:35Z 956.20 2016-06-25T06:47:36Z 956.70 2016-06-25T06:47:37Z 956.70 2016-06-25T06:47:38Z 957.10 2016-06-25T06:47:39Z 957.10 2016-06-25T06:47:40Z 957.60 2016-06-25T06:47:41Z 957.60 2016-06-25T06:47:42Z 958.10 2016-06-25T06:47:46Z 958.60 2016-06-25T06:47:47Z 958.60 2016-06-25T06:47:55Z 958.60 2016-06-25T06:48:09Z 959.00 2016-06-25T06:48:52Z 959.00 2016-06-25T06:49:38Z 959.00 2016-06-25T06:50:14Z 959.00 2016-06-25T06:50:56Z 959.00 2016-06-25T06:51:39Z 959.00 2016-06-25T06:52:22Z 959.50 2016-06-25T06:53:06Z 958.10 2016-06-25T06:53:46Z 958.10 2016-06-25T06:53:48Z 958.10 2016-06-25T06:53:58Z 958.10 2016-06-25T06:54:26Z 958.10 2016-06-25T06:54:57Z 959.50 2016-06-25T06:55:20Z 959.50 2016-06-25T06:55:31Z 959.50 2016-06-25T06:56:05Z 959.50 2016-06-25T06:56:43Z 960.00 2016-06-25T06:57:16Z 960.00 2016-06-25T06:57:33Z 960.00 2016-06-25T06:57:37Z 960.00 2016-06-25T06:57:38Z 958.60 2016-06-25T06:57:49Z 958.60 2016-06-25T06:57:50Z 958.60 2016-06-25T06:57:51Z 958.60 2016-06-25T06:57:52Z 958.60 2016-06-25T06:57:53Z 958.60 2016-06-25T06:57:54Z 959.00 2016-06-25T06:57:55Z 959.00 2016-06-25T06:58:00Z 961.00 2016-06-25T06:58:08Z 961.50 2016-06-25T06:58:09Z 961.50 2016-06-25T06:58:10Z 961.90 2016-06-25T06:58:11Z 961.90 2016-06-25T06:58:12Z 964.80 2016-06-25T06:58:28Z 965.80 2016-06-25T06:58:36Z 965.80 2016-06-25T06:58:39Z 965.80 2016-06-25T06:58:44Z 966.30 2016-06-25T06:58:46Z 967.20 2016-06-25T06:58:52Z 968.20 2016-06-25T06:58:58Z 971.50 2016-06-25T06:59:09Z 974.40 2016-06-25T06:59:22Z 977.30 2016-06-25T06:59:36Z 979.70 2016-06-25T06:59:54Z 979.70 2016-06-25T06:59:59Z 981.60 2016-06-25T07:00:14Z 982.10 2016-06-25T07:00:17Z 985.50 2016-06-25T07:00:35Z 988.80 2016-06-25T07:00:54Z 988.40 2016-06-25T07:00:57Z 989.30 2016-06-25T07:01:01Z 993.20 2016-06-25T07:01:23Z 996.10 2016-06-25T07:01:41Z 999.00 2016-06-25T07:02:00Z 999.90 2016-06-25T07:02:06Z 1000.90 2016-06-25T07:02:10Z 1003.30 2016-06-25T07:02:29Z 1006.60 2016-06-25T07:02:46Z 1009.50 2016-06-25T07:03:03Z 1012.40 2016-06-25T07:03:17Z 1014.80 2016-06-25T07:03:30Z 1015.80 2016-06-25T07:03:47Z 1016.20 2016-06-25T07:04:05Z 1016.20 2016-06-25T07:04:07Z 1018.70 2016-06-25T07:04:23Z 1021.10 2016-06-25T07:04:39Z 1023.00 2016-06-25T07:04:54Z 1024.40 2016-06-25T07:05:05Z 1025.90 2016-06-25T07:05:20Z 1026.30 2016-06-25T07:05:33Z 1026.80 2016-06-25T07:05:46Z 1027.80 2016-06-25T07:05:53Z 1027.80 2016-06-25T07:05:58Z 1028.30 2016-06-25T07:06:12Z 1026.30 2016-06-25T07:06:24Z 1025.90 2016-06-25T07:06:35Z 1025.90 2016-06-25T07:06:44Z 1027.80 2016-06-25T07:06:56Z 1026.80 2016-06-25T07:07:07Z 1029.20 2016-06-25T07:07:16Z 1030.20 2016-06-25T07:07:29Z 1032.60 2016-06-25T07:07:40Z 1033.60 2016-06-25T07:07:47Z 1034.00 2016-06-25T07:07:55Z 1034.50 2016-06-25T07:07:56Z 1036.00 2016-06-25T07:08:08Z 1036.90 2016-06-25T07:08:19Z 1035.50 2016-06-25T07:08:29Z 1036.00 2016-06-25T07:08:38Z 1036.90 2016-06-25T07:08:43Z 1039.30 2016-06-25T07:08:54Z 1039.30 2016-06-25T07:08:57Z 1039.80 2016-06-25T07:08:58Z 1039.80 2016-06-25T07:08:59Z 1039.80 2016-06-25T07:09:00Z 1042.70 2016-06-25T07:09:12Z 1043.20 2016-06-25T07:09:14Z 1043.20 2016-06-25T07:09:15Z 1043.70 2016-06-25T07:09:16Z 1043.70 2016-06-25T07:09:17Z 1044.10 2016-06-25T07:09:18Z 1044.10 2016-06-25T07:09:19Z 1045.10 2016-06-25T07:09:20Z 1045.10 2016-06-25T07:09:21Z 1045.10 2016-06-25T07:09:22Z 1046.50 2016-06-25T07:09:34Z 1047.00 2016-06-25T07:09:47Z 1047.50 2016-06-25T07:10:06Z 1046.10 2016-06-25T07:10:19Z 1046.10 2016-06-25T07:10:20Z 1045.60 2016-06-25T07:10:21Z 1045.60 2016-06-25T07:10:22Z 1045.10 2016-06-25T07:10:23Z 1044.60 2016-06-25T07:10:24Z 1044.10 2016-06-25T07:10:25Z 1041.70 2016-06-25T07:10:32Z 1038.40 2016-06-25T07:10:41Z 1035.50 2016-06-25T07:10:51Z 1032.60 2016-06-25T07:11:00Z 1030.70 2016-06-25T07:11:09Z 1027.80 2016-06-25T07:11:18Z 1024.90 2016-06-25T07:11:29Z 1023.50 2016-06-25T07:11:40Z 1022.00 2016-06-25T07:11:53Z 1022.00 2016-06-25T07:12:05Z 1021.50 2016-06-25T07:12:18Z 1021.50 2016-06-25T07:12:20Z 1021.50 2016-06-25T07:12:28Z 1020.10 2016-06-25T07:12:39Z 1019.60 2016-06-25T07:12:51Z 1019.60 2016-06-25T07:12:53Z 1019.60 2016-06-25T07:12:54Z 1019.60 2016-06-25T07:12:55Z 1019.60 2016-06-25T07:12:56Z 1019.60 2016-06-25T07:12:57Z 1019.60 2016-06-25T07:12:58Z 1019.60 2016-06-25T07:12:59Z 1019.60 2016-06-25T07:13:00Z 1019.60 2016-06-25T07:13:01Z 1019.60 2016-06-25T07:13:03Z 1019.60 2016-06-25T07:13:04Z 1019.60 2016-06-25T07:13:05Z 1019.60 2016-06-25T07:13:06Z 1019.60 2016-06-25T07:13:07Z 1019.60 2016-06-25T07:13:19Z 1021.10 2016-06-25T07:13:20Z 1021.50 2016-06-25T07:13:28Z 1022.00 2016-06-25T07:13:32Z 1022.50 2016-06-25T07:13:37Z 1022.50 2016-06-25T07:13:51Z 1023.00 2016-06-25T07:14:02Z 1023.00 2016-06-25T07:14:07Z 1023.00 2016-06-25T07:14:12Z 1023.50 2016-06-25T07:14:17Z 1023.50 2016-06-25T07:14:21Z 1023.50 2016-06-25T07:14:24Z 1024.40 2016-06-25T07:14:35Z 1024.90 2016-06-25T07:14:38Z 1024.90 2016-06-25T07:14:52Z 1024.90 2016-06-25T07:14:53Z 1024.90 2016-06-25T07:14:58Z 1024.90 2016-06-25T07:15:02Z 1023.50 2016-06-25T07:15:11Z 1023.00 2016-06-25T07:15:21Z 1023.90 2016-06-25T07:15:26Z 1027.30 2016-06-25T07:15:35Z 1029.20 2016-06-25T07:15:46Z 1029.70 2016-06-25T07:16:00Z 1029.20 2016-06-25T07:16:06Z 1027.30 2016-06-25T07:16:08Z 1026.80 2016-06-25T07:16:09Z 1026.30 2016-06-25T07:16:13Z 1024.90 2016-06-25T07:16:18Z 1023.90 2016-06-25T07:16:22Z 1022.00 2016-06-25T07:16:27Z 1022.00 2016-06-25T07:16:29Z 1022.00 2016-06-25T07:16:41Z 1021.10 2016-06-25T07:16:45Z 1020.60 2016-06-25T07:16:48Z 1020.60 2016-06-25T07:16:52Z 1020.60 2016-06-25T07:16:58Z 1020.60 2016-06-25T07:17:08Z 1021.50 2016-06-25T07:17:24Z 1021.50 2016-06-25T07:17:37Z 1019.10 2016-06-25T07:17:56Z 1016.70 2016-06-25T07:18:11Z 1015.30 2016-06-25T07:18:23Z 1012.90 2016-06-25T07:18:36Z 1012.40 2016-06-25T07:18:45Z 1011.00 2016-06-25T07:18:57Z 1010.00 2016-06-25T07:19:10Z 1009.00 2016-06-25T07:19:21Z 1009.00 2016-06-25T07:19:33Z 1008.60 2016-06-25T07:19:45Z 1008.10 2016-06-25T07:19:51Z 1006.60 2016-06-25T07:20:03Z 1006.60 2016-06-25T07:20:07Z 1005.20 2016-06-25T07:20:21Z 1004.20 2016-06-25T07:20:38Z 1003.30 2016-06-25T07:20:51Z 1002.30 2016-06-25T07:20:54Z 1001.30 2016-06-25T07:21:02Z 1000.40 2016-06-25T07:21:11Z 999.40 2016-06-25T07:21:19Z 998.50 2016-06-25T07:21:23Z 997.50 2016-06-25T07:21:29Z 997.00 2016-06-25T07:21:37Z 997.00 2016-06-25T07:21:39Z 996.10 2016-06-25T07:21:42Z 993.70 2016-06-25T07:21:49Z 991.30 2016-06-25T07:22:00Z 991.30 2016-06-25T07:22:01Z 990.80 2016-06-25T07:22:04Z 992.20 2016-06-25T07:22:10Z 994.10 2016-06-25T07:22:22Z 994.10 2016-06-25T07:22:28Z 996.50 2016-06-25T07:22:41Z 997.00 2016-06-25T07:22:45Z 998.00 2016-06-25T07:22:52Z 999.00 2016-06-25T07:23:06Z 999.90 2016-06-25T07:23:19Z 1001.30 2016-06-25T07:23:30Z 1001.80 2016-06-25T07:23:35Z 1000.90 2016-06-25T07:23:45Z 999.90 2016-06-25T07:23:50Z 999.90 2016-06-25T07:23:54Z 999.90 2016-06-25T07:24:03Z 997.00 2016-06-25T07:24:14Z 996.10 2016-06-25T07:24:22Z 999.40 2016-06-25T07:24:31Z 1000.90 2016-06-25T07:24:42Z 1002.30 2016-06-25T07:24:54Z 1003.80 2016-06-25T07:25:07Z 1005.20 2016-06-25T07:25:20Z 1006.20 2016-06-25T07:25:32Z 1006.20 2016-06-25T07:25:46Z 1006.20 2016-06-25T07:26:02Z 1006.20 2016-06-25T07:26:19Z 1006.20 2016-06-25T07:26:40Z 1006.20 2016-06-25T07:26:59Z 1006.20 2016-06-25T07:27:17Z 1006.20 2016-06-25T07:27:21Z 1003.80 2016-06-25T07:27:29Z 999.90 2016-06-25T07:27:38Z 998.50 2016-06-25T07:27:42Z 994.10 2016-06-25T07:27:47Z 994.10 2016-06-25T07:27:48Z 993.20 2016-06-25T07:27:55Z 993.20 2016-06-25T07:27:59Z 991.70 2016-06-25T07:28:04Z 987.90 2016-06-25T07:28:12Z 985.50 2016-06-25T07:28:16Z 984.00 2016-06-25T07:28:18Z 983.10 2016-06-25T07:28:21Z 978.80 2016-06-25T07:28:26Z 977.30 2016-06-25T07:28:29Z 976.80 2016-06-25T07:28:32Z 974.40 2016-06-25T07:28:40Z 972.50 2016-06-25T07:28:50Z 972.50 2016-06-25T07:28:51Z 969.60 2016-06-25T07:28:55Z 968.70 2016-06-25T07:28:57Z 968.20 2016-06-25T07:28:58Z 967.70 2016-06-25T07:29:00Z 967.70 2016-06-25T07:29:01Z 966.70 2016-06-25T07:29:02Z 964.80 2016-06-25T07:29:11Z 964.80 2016-06-25T07:29:12Z 964.30 2016-06-25T07:29:13Z 964.30 2016-06-25T07:29:15Z 964.30 2016-06-25T07:29:20Z 964.30 2016-06-25T07:29:21Z 964.30 2016-06-25T07:29:24Z 964.30 2016-06-25T07:29:25Z 963.90 2016-06-25T07:29:26Z 963.90 2016-06-25T07:29:27Z 963.90 2016-06-25T07:29:28Z 962.90 2016-06-25T07:29:35Z 962.90 2016-06-25T07:29:36Z 962.90 2016-06-25T07:29:40Z 962.40 2016-06-25T07:29:41Z 961.50 2016-06-25T07:29:46Z 961.50 2016-06-25T07:29:47Z 961.50 2016-06-25T07:29:58Z 961.50 2016-06-25T07:30:15Z 961.50 2016-06-25T07:30:16Z 961.50 2016-06-25T07:30:24Z 961.50 2016-06-25T07:30:25Z 961.00 2016-06-25T07:30:33Z 961.00 2016-06-25T07:30:35Z 961.00 2016-06-25T07:30:45Z 961.00 2016-06-25T07:30:49Z 961.90 2016-06-25T07:30:50Z 962.40 2016-06-25T07:30:51Z 962.40 2016-06-25T07:30:52Z 962.40 2016-06-25T07:30:53Z 962.90 2016-06-25T07:30:54Z 963.40 2016-06-25T07:30:55Z 963.90 2016-06-25T07:30:56Z 963.90 2016-06-25T07:30:57Z 964.30 2016-06-25T07:30:58Z 964.30 2016-06-25T07:30:59Z 964.80 2016-06-25T07:31:00Z 965.80 2016-06-25T07:31:06Z 965.80 2016-06-25T07:31:17Z 966.30 2016-06-25T07:31:33Z 966.30 2016-06-25T07:31:49Z 964.80 2016-06-25T07:31:54Z 963.40 2016-06-25T07:31:56Z 960.00 2016-06-25T07:32:06Z 959.50 2016-06-25T07:32:07Z 959.50 2016-06-25T07:32:08Z 959.00 2016-06-25T07:32:23Z 959.00 2016-06-25T07:32:35Z 959.00 2016-06-25T07:32:47Z 959.00 2016-06-25T07:32:58Z 961.50 2016-06-25T07:33:13Z 963.40 2016-06-25T07:33:28Z 965.80 2016-06-25T07:33:44Z 969.20 2016-06-25T07:33:57Z 972.50 2016-06-25T07:34:14Z 974.90 2016-06-25T07:34:31Z 978.30 2016-06-25T07:34:46Z 980.20 2016-06-25T07:35:05Z 980.70 2016-06-25T07:35:20Z 982.10 2016-06-25T07:35:33Z 985.00 2016-06-25T07:35:49Z 987.40 2016-06-25T07:36:03Z 987.90 2016-06-25T07:36:06Z 987.90 2016-06-25T07:36:07Z 987.90 2016-06-25T07:36:08Z 987.90 2016-06-25T07:36:09Z 987.90 2016-06-25T07:36:10Z 988.40 2016-06-25T07:36:11Z 988.40 2016-06-25T07:36:12Z 988.40 2016-06-25T07:36:13Z 988.40 2016-06-25T07:36:14Z 990.30 2016-06-25T07:36:27Z 991.30 2016-06-25T07:36:52Z 990.30 2016-06-25T07:37:00Z 989.80 2016-06-25T07:37:23Z 989.30 2016-06-25T07:37:33Z 987.90 2016-06-25T07:37:38Z 987.40 2016-06-25T07:37:40Z 986.90 2016-06-25T07:37:45Z 986.50 2016-06-25T07:37:57Z 986.00 2016-06-25T07:37:59Z 987.40 2016-06-25T07:38:09Z 988.80 2016-06-25T07:38:16Z 988.80 2016-06-25T07:38:29Z 990.30 2016-06-25T07:38:38Z 991.30 2016-06-25T07:38:46Z 993.20 2016-06-25T07:38:55Z 993.70 2016-06-25T07:38:59Z 994.10 2016-06-25T07:39:13Z 992.70 2016-06-25T07:39:23Z 990.30 2016-06-25T07:39:30Z 987.40 2016-06-25T07:39:34Z 986.50 2016-06-25T07:39:36Z 983.10 2016-06-25T07:39:41Z 980.70 2016-06-25T07:39:45Z 976.80 2016-06-25T07:39:51Z 973.00 2016-06-25T07:39:57Z 971.10 2016-06-25T07:39:59Z 967.70 2016-06-25T07:40:05Z 967.70 2016-06-25T07:40:06Z 967.20 2016-06-25T07:40:16Z 966.70 2016-06-25T07:40:34Z 966.70 2016-06-25T07:40:53Z 966.70 2016-06-25T07:41:08Z 966.70 2016-06-25T07:41:35Z 966.70 2016-06-25T07:41:59Z 966.70 2016-06-25T07:42:20Z 966.70 2016-06-25T07:42:36Z 966.70 2016-06-25T07:42:37Z 966.70 2016-06-25T07:42:38Z 963.90 2016-06-25T07:42:44Z 961.00 2016-06-25T07:42:48Z 958.10 2016-06-25T07:42:52Z 957.10 2016-06-25T07:42:53Z 956.20 2016-06-25T07:42:54Z 954.70 2016-06-25T07:42:55Z 954.20 2016-06-25T07:42:56Z 953.30 2016-06-25T07:42:57Z 952.80 2016-06-25T07:42:58Z 951.40 2016-06-25T07:43:01Z 950.90 2016-06-25T07:43:02Z 947.00 2016-06-25T07:43:05Z 943.70 2016-06-25T07:43:08Z 940.30 2016-06-25T07:43:11Z 936.50 2016-06-25T07:43:15Z 933.60 2016-06-25T07:43:19Z 930.70 2016-06-25T07:43:24Z 929.70 2016-06-25T07:43:26Z 928.80 2016-06-25T07:43:27Z 928.30 2016-06-25T07:43:28Z 925.40 2016-06-25T07:43:35Z 924.50 2016-06-25T07:43:36Z 924.50 2016-06-25T07:43:37Z 923.50 2016-06-25T07:43:38Z 923.00 2016-06-25T07:43:39Z 923.00 2016-06-25T07:43:40Z 922.00 2016-06-25T07:43:41Z 921.10 2016-06-25T07:43:42Z 920.10 2016-06-25T07:43:43Z 919.20 2016-06-25T07:43:44Z 917.20 2016-06-25T07:43:46Z 916.30 2016-06-25T07:43:47Z 914.30 2016-06-25T07:43:49Z 913.90 2016-06-25T07:43:50Z 912.90 2016-06-25T07:43:51Z 912.00 2016-06-25T07:43:52Z 911.00 2016-06-25T07:43:53Z 910.00 2016-06-25T07:43:54Z 910.00 2016-06-25T07:43:55Z 906.70 2016-06-25T07:43:59Z 904.70 2016-06-25T07:44:05Z 904.30 2016-06-25T07:44:06Z 904.30 2016-06-25T07:44:07Z 904.30 2016-06-25T07:44:08Z 904.30 2016-06-25T07:44:09Z 904.30 2016-06-25T07:44:10Z 905.70 2016-06-25T07:44:18Z 906.20 2016-06-25T07:44:19Z 907.10 2016-06-25T07:44:30Z 904.70 2016-06-25T07:44:36Z 903.80 2016-06-25T07:44:37Z 903.80 2016-06-25T07:44:38Z 903.80 2016-06-25T07:44:39Z 903.30 2016-06-25T07:44:40Z 902.80 2016-06-25T07:44:41Z 902.80 2016-06-25T07:44:42Z 902.80 2016-06-25T07:44:43Z 903.80 2016-06-25T07:44:44Z 903.80 2016-06-25T07:44:45Z 904.30 2016-06-25T07:44:46Z 904.70 2016-06-25T07:44:47Z 906.70 2016-06-25T07:45:01Z 908.60 2016-06-25T07:45:13Z 905.20 2016-06-25T07:45:23Z 904.30 2016-06-25T07:45:24Z 904.30 2016-06-25T07:45:25Z 903.30 2016-06-25T07:45:26Z 903.30 2016-06-25T07:45:27Z 903.30 2016-06-25T07:45:28Z 899.90 2016-06-25T07:45:37Z 899.00 2016-06-25T07:45:39Z 898.50 2016-06-25T07:45:40Z 898.50 2016-06-25T07:45:41Z 897.50 2016-06-25T07:45:42Z 897.00 2016-06-25T07:45:43Z 896.60 2016-06-25T07:45:44Z 892.70 2016-06-25T07:45:47Z 889.40 2016-06-25T07:45:52Z 887.90 2016-06-25T07:45:56Z 887.40 2016-06-25T07:45:59Z 887.40 2016-06-25T07:46:08Z 888.40 2016-06-25T07:46:17Z 888.40 2016-06-25T07:46:19Z 888.90 2016-06-25T07:46:27Z 887.40 2016-06-25T07:46:28Z 887.40 2016-06-25T07:46:29Z 886.00 2016-06-25T07:46:32Z 883.60 2016-06-25T07:46:36Z 880.70 2016-06-25T07:46:42Z 880.20 2016-06-25T07:46:43Z 879.70 2016-06-25T07:46:44Z 876.40 2016-06-25T07:46:52Z 873.00 2016-06-25T07:47:00Z 869.20 2016-06-25T07:47:07Z 865.80 2016-06-25T07:47:11Z 865.80 2016-06-25T07:47:12Z 862.90 2016-06-25T07:47:17Z 862.40 2016-06-25T07:47:18Z 862.40 2016-06-25T07:47:19Z 861.00 2016-06-25T07:47:20Z 861.00 2016-06-25T07:47:21Z 860.50 2016-06-25T07:47:22Z 859.10 2016-06-25T07:47:23Z 858.60 2016-06-25T07:47:24Z 854.30 2016-06-25T07:47:28Z 850.90 2016-06-25T07:47:31Z 849.00 2016-06-25T07:47:34Z 847.50 2016-06-25T07:47:36Z 847.10 2016-06-25T07:47:37Z 846.60 2016-06-25T07:47:38Z 846.10 2016-06-25T07:47:39Z 846.10 2016-06-25T07:47:40Z 846.10 2016-06-25T07:47:41Z 844.70 2016-06-25T07:47:42Z 844.70 2016-06-25T07:47:43Z 844.70 2016-06-25T07:47:44Z 844.70 2016-06-25T07:47:45Z 843.70 2016-06-25T07:47:46Z 843.70 2016-06-25T07:47:47Z 843.20 2016-06-25T07:47:48Z 842.70 2016-06-25T07:47:49Z 842.70 2016-06-25T07:47:50Z 842.20 2016-06-25T07:47:51Z 842.20 2016-06-25T07:47:52Z 842.20 2016-06-25T07:47:53Z 841.80 2016-06-25T07:47:54Z 841.30 2016-06-25T07:47:55Z 841.30 2016-06-25T07:47:56Z 841.30 2016-06-25T07:47:57Z 841.30 2016-06-25T07:47:58Z 840.80 2016-06-25T07:47:59Z 842.70 2016-06-25T07:48:01Z 842.70 2016-06-25T07:48:02Z 842.70 2016-06-25T07:48:03Z 842.70 2016-06-25T07:48:07Z 842.70 2016-06-25T07:48:08Z 843.20 2016-06-25T07:48:09Z 843.20 2016-06-25T07:48:10Z 842.20 2016-06-25T07:48:11Z 842.20 2016-06-25T07:48:12Z 841.80 2016-06-25T07:48:13Z 841.80 2016-06-25T07:48:14Z 841.80 2016-06-25T07:48:25Z 841.30 2016-06-25T07:48:54Z 841.30 2016-06-25T07:49:16Z 841.30 2016-06-25T07:49:40Z 841.30 2016-06-25T07:49:46Z 840.80 2016-06-25T07:49:56Z 840.80 2016-06-25T07:49:57Z 840.80 2016-06-25T07:49:58Z 840.80 2016-06-25T07:49:59Z 840.80 2016-06-25T07:50:00Z 840.80 2016-06-25T07:50:01Z 840.80 2016-06-25T07:50:02Z 842.20 2016-06-25T07:50:03Z 842.20 2016-06-25T07:50:04Z 842.20 2016-06-25T07:50:05Z 842.20 2016-06-25T07:50:06Z 842.20 2016-06-25T07:50:07Z 842.20 2016-06-25T07:50:08Z 841.30 2016-06-25T07:50:19Z 840.80 2016-06-25T07:50:29Z 842.70 2016-06-25T07:50:31Z 842.70 2016-06-25T07:50:41Z 842.70 2016-06-25T07:51:17Z 842.70 2016-06-25T07:51:45Z 842.20 2016-06-25T07:52:20Z 842.70 2016-06-25T07:52:42Z 842.70 2016-06-25T07:53:09Z 842.70 2016-06-25T07:53:34Z 842.70 2016-06-25T07:54:05Z 842.70 2016-06-25T07:54:19Z 843.70 2016-06-25T07:54:25Z 842.70 2016-06-25T07:54:42Z 842.70 2016-06-25T07:55:06Z 844.20 2016-06-25T07:55:17Z 842.70 2016-06-25T07:55:24Z 842.20 2016-06-25T07:55:53Z 843.20 2016-06-25T07:56:06Z 842.20 2016-06-25T07:56:08Z 842.20 2016-06-25T07:56:26Z 842.20 2016-06-25T07:56:29Z 841.80 2016-06-25T07:56:42Z 842.70 2016-06-25T07:56:54Z 842.70 2016-06-25T07:56:57Z 842.70 2016-06-25T07:57:00Z 842.70 2016-06-25T07:57:02Z 841.80 2016-06-25T07:57:03Z 841.80 2016-06-25T07:57:04Z 841.30 2016-06-25T07:57:05Z 841.30 2016-06-25T07:57:06Z 840.30 2016-06-25T07:57:07Z 840.30 2016-06-25T07:57:10Z 839.80 2016-06-25T07:57:11Z 840.30 2016-06-25T07:57:12Z 838.40 2016-06-25T07:57:20Z 836.50 2016-06-25T07:57:31Z 836.00 2016-06-25T07:57:32Z 836.00 2016-06-25T07:57:33Z 836.00 2016-06-25T07:57:34Z 836.00 2016-06-25T07:57:35Z 835.50 2016-06-25T07:57:36Z 832.60 2016-06-25T07:57:48Z 832.60 2016-06-25T07:57:49Z 832.20 2016-06-25T07:57:50Z 832.20 2016-06-25T07:57:51Z 831.20 2016-06-25T07:57:52Z 831.20 2016-06-25T07:57:53Z 830.70 2016-06-25T07:57:54Z 827.80 2016-06-25T07:57:59Z 829.30 2016-06-25T07:58:04Z 829.30 2016-06-25T07:58:17Z 829.80 2016-06-25T07:58:28Z 829.80 2016-06-25T07:58:29Z 829.30 2016-06-25T07:58:38Z 830.20 2016-06-25T07:58:56Z 828.30 2016-06-25T07:59:03Z 828.30 2016-06-25T07:59:04Z 828.30 2016-06-25T07:59:05Z 827.30 2016-06-25T07:59:08Z 826.40 2016-06-25T07:59:09Z 827.30 2016-06-25T07:59:10Z 825.90 2016-06-25T07:59:14Z 825.40 2016-06-25T07:59:16Z 825.40 2016-06-25T07:59:17Z 825.40 2016-06-25T07:59:18Z 825.40 2016-06-25T07:59:19Z 825.40 2016-06-25T07:59:20Z 825.40 2016-06-25T07:59:21Z 825.40 2016-06-25T07:59:26Z 825.40 2016-06-25T07:59:27Z 825.40 2016-06-25T07:59:28Z 825.40 2016-06-25T07:59:29Z 825.40 2016-06-25T07:59:30Z 825.40 2016-06-25T07:59:31Z 825.40 2016-06-25T07:59:32Z 825.00 2016-06-25T07:59:39Z 825.00 2016-06-25T07:59:40Z 825.00 2016-06-25T07:59:41Z 825.00 2016-06-25T07:59:42Z 825.00 2016-06-25T07:59:43Z 825.00 2016-06-25T07:59:44Z 825.00 2016-06-25T07:59:45Z 824.00 2016-06-25T07:59:53Z 824.00 2016-06-25T07:59:54Z 823.50 2016-06-25T07:59:55Z 823.50 2016-06-25T07:59:56Z 823.50 2016-06-25T07:59:57Z 820.60 2016-06-25T08:00:08Z 820.10 2016-06-25T08:00:09Z 820.10 2016-06-25T08:00:10Z 820.10 2016-06-25T08:00:11Z 820.10 2016-06-25T08:00:12Z 820.10 2016-06-25T08:00:13Z 818.20 2016-06-25T08:00:16Z 818.20 2016-06-25T08:00:18Z 820.10 2016-06-25T08:00:19Z 821.60 2016-06-25T08:00:20Z 822.50 2016-06-25T08:00:21Z 820.10 2016-06-25T08:00:22Z 819.20 2016-06-25T08:00:23Z 818.20 2016-06-25T08:00:24Z 818.20 2016-06-25T08:00:25Z 818.20 2016-06-25T08:00:36Z 818.20 2016-06-25T08:00:37Z 818.20 2016-06-25T08:00:38Z 818.20 2016-06-25T08:00:39Z 817.70 2016-06-25T08:00:40Z 817.70 2016-06-25T08:00:41Z 817.70 2016-06-25T08:00:42Z 819.20 2016-06-25T08:00:43Z 818.70 2016-06-25T08:00:44Z 817.30 2016-06-25T08:00:45Z 816.80 2016-06-25T08:00:46Z 816.80 2016-06-25T08:00:47Z 816.80 2016-06-25T08:00:48Z 814.80 2016-06-25T08:00:52Z 814.80 2016-06-25T08:00:53Z 814.40 2016-06-25T08:00:54Z 814.40 2016-06-25T08:00:55Z 813.90 2016-06-25T08:00:56Z 813.40 2016-06-25T08:00:57Z 812.90 2016-06-25T08:00:58Z 812.00 2016-06-25T08:01:10Z 810.00 2016-06-25T08:01:13Z 811.00 2016-06-25T08:01:20Z 806.70 2016-06-25T08:01:23Z 802.80 2016-06-25T08:01:26Z 798.00 2016-06-25T08:01:29Z 795.20 2016-06-25T08:01:32Z 792.70 2016-06-25T08:01:35Z 790.80 2016-06-25T08:01:38Z 789.90 2016-06-25T08:01:50Z 788.40 2016-06-25T08:02:03Z 788.40 2016-06-25T08:02:14Z 787.90 2016-06-25T08:02:15Z 787.50 2016-06-25T08:02:16Z 787.00 2016-06-25T08:02:17Z 787.00 2016-06-25T08:02:18Z 785.50 2016-06-25T08:02:20Z 784.60 2016-06-25T08:02:30Z 784.60 2016-06-25T08:02:35Z 784.60 2016-06-25T08:02:47Z 783.10 2016-06-25T08:02:48Z 782.70 2016-06-25T08:02:49Z 780.20 2016-06-25T08:02:50Z 778.80 2016-06-25T08:02:51Z 775.40 2016-06-25T08:02:53Z 775.40 2016-06-25T08:02:54Z 773.00 2016-06-25T08:02:57Z 773.00 2016-06-25T08:02:58Z 773.00 2016-06-25T08:02:59Z 774.50 2016-06-25T08:03:01Z 775.40 2016-06-25T08:03:02Z 775.40 2016-06-25T08:03:03Z 772.60 2016-06-25T08:03:13Z 768.70 2016-06-25T08:03:18Z 765.80 2016-06-25T08:03:23Z 765.80 2016-06-25T08:03:24Z 762.90 2016-06-25T08:03:29Z 762.90 2016-06-25T08:03:30Z 762.90 2016-06-25T08:03:31Z 762.50 2016-06-25T08:03:32Z 761.00 2016-06-25T08:03:33Z 758.10 2016-06-25T08:03:36Z 757.20 2016-06-25T08:03:37Z 757.20 2016-06-25T08:03:38Z 758.60 2016-06-25T08:03:41Z 758.60 2016-06-25T08:03:44Z 757.20 2016-06-25T08:03:45Z 756.70 2016-06-25T08:03:46Z 752.80 2016-06-25T08:03:50Z 752.80 2016-06-25T08:03:51Z 751.90 2016-06-25T08:03:52Z 750.50 2016-06-25T08:03:53Z 746.60 2016-06-25T08:03:57Z 744.20 2016-06-25T08:04:02Z 739.40 2016-06-25T08:04:08Z 737.00 2016-06-25T08:04:13Z 735.50 2016-06-25T08:04:15Z 735.50 2016-06-25T08:04:17Z 735.50 2016-06-25T08:04:18Z 735.50 2016-06-25T08:04:21Z 736.50 2016-06-25T08:04:22Z 736.50 2016-06-25T08:04:23Z 736.50 2016-06-25T08:04:24Z 736.50 2016-06-25T08:04:25Z 735.50 2016-06-25T08:04:26Z 735.10 2016-06-25T08:04:27Z 732.70 2016-06-25T08:04:30Z 732.20 2016-06-25T08:04:31Z 730.70 2016-06-25T08:04:32Z 730.30 2016-06-25T08:04:33Z 729.30 2016-06-25T08:04:34Z 728.80 2016-06-25T08:04:35Z 726.40 2016-06-25T08:04:43Z 725.50 2016-06-25T08:04:44Z 723.50 2016-06-25T08:04:47Z 723.50 2016-06-25T08:04:48Z 723.50 2016-06-25T08:04:49Z 723.50 2016-06-25T08:04:50Z 723.50 2016-06-25T08:04:51Z 723.50 2016-06-25T08:04:52Z 723.00 2016-06-25T08:04:53Z 723.00 2016-06-25T08:04:54Z 723.00 2016-06-25T08:04:55Z 723.00 2016-06-25T08:04:56Z 725.90 2016-06-25T08:05:01Z 727.40 2016-06-25T08:05:02Z 727.40 2016-06-25T08:05:03Z 727.90 2016-06-25T08:05:10Z 727.90 2016-06-25T08:05:11Z 727.90 2016-06-25T08:05:12Z 724.00 2016-06-25T08:05:16Z 723.00 2016-06-25T08:05:18Z 722.10 2016-06-25T08:05:19Z 721.10 2016-06-25T08:05:20Z 719.70 2016-06-25T08:05:21Z 719.70 2016-06-25T08:05:22Z 718.20 2016-06-25T08:05:23Z 717.80 2016-06-25T08:05:24Z 716.30 2016-06-25T08:05:25Z 713.40 2016-06-25T08:05:32Z 710.50 2016-06-25T08:05:44Z 710.50 2016-06-25T08:05:46Z 709.60 2016-06-25T08:05:51Z 709.10 2016-06-25T08:05:52Z 709.10 2016-06-25T08:05:53Z 709.10 2016-06-25T08:05:54Z 709.10 2016-06-25T08:05:55Z 707.70 2016-06-25T08:06:00Z 707.20 2016-06-25T08:06:01Z 706.70 2016-06-25T08:06:02Z 703.30 2016-06-25T08:06:05Z 700.90 2016-06-25T08:06:10Z 698.50 2016-06-25T08:06:13Z 698.00 2016-06-25T08:06:14Z 697.60 2016-06-25T08:06:15Z 697.60 2016-06-25T08:06:16Z 696.60 2016-06-25T08:06:17Z 694.70 2016-06-25T08:06:24Z 694.70 2016-06-25T08:06:26Z 694.20 2016-06-25T08:06:27Z 692.80 2016-06-25T08:06:28Z 692.30 2016-06-25T08:06:29Z 691.80 2016-06-25T08:06:30Z 688.00 2016-06-25T08:06:34Z 685.10 2016-06-25T08:06:38Z 683.20 2016-06-25T08:06:42Z 681.70 2016-06-25T08:06:45Z 680.80 2016-06-25T08:06:46Z 677.90 2016-06-25T08:06:48Z 674.50 2016-06-25T08:06:51Z 671.60 2016-06-25T08:06:53Z 671.10 2016-06-25T08:06:54Z 671.10 2016-06-25T08:06:55Z 667.80 2016-06-25T08:07:01Z 663.00 2016-06-25T08:07:04Z 663.00 2016-06-25T08:07:05Z 659.60 2016-06-25T08:07:08Z 658.20 2016-06-25T08:07:11Z 657.70 2016-06-25T08:07:12Z 657.20 2016-06-25T08:07:13Z 653.30 2016-06-25T08:07:17Z 651.00 2016-06-25T08:07:20Z 650.00 2016-06-25T08:07:21Z 649.00 2016-06-25T08:07:22Z 648.10 2016-06-25T08:07:23Z 648.10 2016-06-25T08:07:24Z 647.60 2016-06-25T08:07:25Z 647.10 2016-06-25T08:07:26Z 646.60 2016-06-25T08:07:27Z 645.20 2016-06-25T08:07:28Z 644.20 2016-06-25T08:07:30Z 641.30 2016-06-25T08:07:34Z 640.40 2016-06-25T08:07:35Z 639.40 2016-06-25T08:07:36Z 638.90 2016-06-25T08:07:37Z 638.00 2016-06-25T08:07:38Z 636.50 2016-06-25T08:07:39Z 634.60 2016-06-25T08:07:40Z 633.20 2016-06-25T08:07:41Z 632.20 2016-06-25T08:07:42Z 632.20 2016-06-25T08:07:43Z 631.20 2016-06-25T08:07:44Z 631.20 2016-06-25T08:07:45Z 630.80 2016-06-25T08:07:46Z 630.80 2016-06-25T08:07:47Z 629.80 2016-06-25T08:07:48Z 629.80 2016-06-25T08:07:49Z 627.90 2016-06-25T08:07:53Z 626.00 2016-06-25T08:07:57Z 622.60 2016-06-25T08:08:04Z 620.70 2016-06-25T08:08:09Z 617.30 2016-06-25T08:08:13Z 613.90 2016-06-25T08:08:20Z 613.90 2016-06-25T08:08:21Z 613.50 2016-06-25T08:08:22Z 610.60 2016-06-25T08:08:29Z 607.20 2016-06-25T08:08:34Z 607.20 2016-06-25T08:08:35Z 604.80 2016-06-25T08:08:40Z 603.80 2016-06-25T08:08:41Z 603.40 2016-06-25T08:08:42Z 602.40 2016-06-25T08:08:43Z 601.40 2016-06-25T08:08:44Z 600.50 2016-06-25T08:08:45Z 599.50 2016-06-25T08:08:46Z 599.50 2016-06-25T08:08:47Z 599.50 2016-06-25T08:08:48Z 599.50 2016-06-25T08:08:49Z 601.40 2016-06-25T08:08:51Z 603.40 2016-06-25T08:08:56Z 602.40 2016-06-25T08:09:08Z 603.40 2016-06-25T08:09:17Z 603.40 2016-06-25T08:09:18Z 604.80 2016-06-25T08:09:24Z 604.80 2016-06-25T08:09:25Z 604.80 2016-06-25T08:09:26Z 604.80 2016-06-25T08:09:27Z 604.80 2016-06-25T08:09:28Z 605.30 2016-06-25T08:09:33Z 604.80 2016-06-25T08:09:34Z 602.40 2016-06-25T08:09:40Z 599.50 2016-06-25T08:09:45Z 598.10 2016-06-25T08:09:48Z 597.60 2016-06-25T08:09:50Z 597.60 2016-06-25T08:09:51Z 596.20 2016-06-25T08:09:54Z 596.20 2016-06-25T08:09:55Z 595.20 2016-06-25T08:09:56Z 594.70 2016-06-25T08:09:57Z 594.20 2016-06-25T08:09:58Z 590.90 2016-06-25T08:10:02Z 587.50 2016-06-25T08:10:05Z 586.10 2016-06-25T08:10:07Z 585.10 2016-06-25T08:10:08Z 584.60 2016-06-25T08:10:09Z 584.10 2016-06-25T08:10:10Z 583.70 2016-06-25T08:10:11Z 583.70 2016-06-25T08:10:12Z 583.20 2016-06-25T08:10:13Z 579.30 2016-06-25T08:10:18Z 579.30 2016-06-25T08:10:19Z 578.80 2016-06-25T08:10:20Z 578.40 2016-06-25T08:10:21Z 578.40 2016-06-25T08:10:22Z 578.40 2016-06-25T08:10:23Z 575.00 2016-06-25T08:10:29Z 575.00 2016-06-25T08:10:30Z 574.00 2016-06-25T08:10:31Z 573.10 2016-06-25T08:10:32Z 572.10 2016-06-25T08:10:33Z 571.20 2016-06-25T08:10:34Z 569.70 2016-06-25T08:10:35Z 567.80 2016-06-25T08:10:36Z 567.30 2016-06-25T08:10:37Z 566.30 2016-06-25T08:10:38Z 563.50 2016-06-25T08:10:44Z 564.90 2016-06-25T08:10:50Z 564.90 2016-06-25T08:10:53Z 564.90 2016-06-25T08:10:54Z 563.50 2016-06-25T08:10:57Z 561.50 2016-06-25T08:11:00Z 560.10 2016-06-25T08:11:03Z 560.10 2016-06-25T08:11:04Z 560.10 2016-06-25T08:11:05Z 561.50 2016-06-25T08:11:17Z 562.00 2016-06-25T08:11:21Z 563.50 2016-06-25T08:11:28Z 563.50 2016-06-25T08:11:29Z 563.50 2016-06-25T08:11:30Z 563.50 2016-06-25T08:11:31Z 563.50 2016-06-25T08:11:32Z 563.50 2016-06-25T08:11:33Z 563.50 2016-06-25T08:11:34Z 563.50 2016-06-25T08:11:39Z 562.00 2016-06-25T08:11:42Z 558.70 2016-06-25T08:11:49Z 557.70 2016-06-25T08:11:50Z 557.20 2016-06-25T08:11:51Z 556.70 2016-06-25T08:11:52Z 556.30 2016-06-25T08:11:53Z 555.30 2016-06-25T08:11:54Z 555.30 2016-06-25T08:11:55Z 554.30 2016-06-25T08:11:56Z 551.00 2016-06-25T08:12:02Z 550.50 2016-06-25T08:12:13Z 551.00 2016-06-25T08:12:19Z 551.00 2016-06-25T08:12:20Z 549.50 2016-06-25T08:12:21Z 548.60 2016-06-25T08:12:22Z 548.10 2016-06-25T08:12:23Z 547.10 2016-06-25T08:12:24Z 546.20 2016-06-25T08:12:25Z 545.20 2016-06-25T08:12:26Z 543.30 2016-06-25T08:12:28Z 542.80 2016-06-25T08:12:29Z 542.30 2016-06-25T08:12:30Z 542.30 2016-06-25T08:12:31Z 541.40 2016-06-25T08:12:32Z 542.80 2016-06-25T08:12:44Z 541.40 2016-06-25T08:12:48Z 538.00 2016-06-25T08:12:53Z 537.50 2016-06-25T08:12:56Z 535.10 2016-06-25T08:13:01Z 534.20 2016-06-25T08:13:15Z 534.60 2016-06-25T08:13:16Z 534.60 2016-06-25T08:13:24Z 536.10 2016-06-25T08:13:27Z 536.10 2016-06-25T08:13:28Z 537.00 2016-06-25T08:13:33Z 537.50 2016-06-25T08:13:34Z 536.10 2016-06-25T08:13:48Z 536.10 2016-06-25T08:13:49Z 536.10 2016-06-25T08:13:50Z 536.10 2016-06-25T08:13:51Z 536.10 2016-06-25T08:13:52Z 536.10 2016-06-25T08:13:53Z 536.10 2016-06-25T08:13:54Z 536.10 2016-06-25T08:13:55Z 536.10 2016-06-25T08:13:56Z 536.10 2016-06-25T08:13:57Z 536.10 2016-06-25T08:13:58Z 536.10 2016-06-25T08:13:59Z 536.10 2016-06-25T08:14:00Z 535.10 2016-06-25T08:14:03Z 534.60 2016-06-25T08:14:08Z 534.60 2016-06-25T08:14:09Z 534.60 2016-06-25T08:14:10Z 534.60 2016-06-25T08:14:13Z 534.60 2016-06-25T08:14:15Z 534.60 2016-06-25T08:14:16Z 534.60 2016-06-25T08:14:17Z 536.50 2016-06-25T08:14:29Z 536.50 2016-06-25T08:14:30Z 536.50 2016-06-25T08:14:31Z 536.50 2016-06-25T08:14:32Z 536.50 2016-06-25T08:14:33Z 536.50 2016-06-25T08:14:34Z 536.50 2016-06-25T08:14:35Z 534.60 2016-06-25T08:14:36Z 534.20 2016-06-25T08:14:37Z 533.20 2016-06-25T08:14:38Z 532.70 2016-06-25T08:14:39Z 532.20 2016-06-25T08:14:40Z 532.20 2016-06-25T08:14:41Z 531.30 2016-06-25T08:14:42Z 531.30 2016-06-25T08:14:43Z 532.70 2016-06-25T08:14:54Z 533.70 2016-06-25T08:14:55Z 534.20 2016-06-25T08:14:56Z 534.20 2016-06-25T08:14:57Z 535.10 2016-06-25T08:14:58Z 535.10 2016-06-25T08:14:59Z 535.10 2016-06-25T08:15:13Z 533.70 2016-06-25T08:15:15Z 533.70 2016-06-25T08:15:16Z 532.70 2016-06-25T08:15:17Z 531.30 2016-06-25T08:15:18Z 531.30 2016-06-25T08:15:19Z 531.30 2016-06-25T08:15:20Z 530.30 2016-06-25T08:15:21Z 530.30 2016-06-25T08:15:22Z 530.30 2016-06-25T08:15:23Z 529.80 2016-06-25T08:15:24Z 529.80 2016-06-25T08:15:25Z 530.80 2016-06-25T08:15:31Z 531.80 2016-06-25T08:15:42Z 526.90 2016-06-25T08:15:47Z 526.90 2016-06-25T08:15:48Z 524.50 2016-06-25T08:15:51Z 523.10 2016-06-25T08:15:54Z 522.60 2016-06-25T08:15:55Z 521.70 2016-06-25T08:15:57Z 520.70 2016-06-25T08:15:58Z 520.70 2016-06-25T08:15:59Z 520.70 2016-06-25T08:16:00Z 522.60 2016-06-25T08:16:07Z 522.60 2016-06-25T08:16:08Z 520.20 2016-06-25T08:16:12Z 519.70 2016-06-25T08:16:16Z 519.70 2016-06-25T08:16:17Z 519.70 2016-06-25T08:16:18Z 519.70 2016-06-25T08:16:19Z 519.70 2016-06-25T08:16:20Z 521.70 2016-06-25T08:16:25Z 522.10 2016-06-25T08:16:28Z 523.60 2016-06-25T08:16:30Z 524.10 2016-06-25T08:16:35Z 524.10 2016-06-25T08:16:39Z 524.10 2016-06-25T08:16:40Z 524.10 2016-06-25T08:16:42Z 524.10 2016-06-25T08:16:43Z 524.10 2016-06-25T08:16:44Z 524.10 2016-06-25T08:16:45Z 524.10 2016-06-25T08:16:46Z 524.10 2016-06-25T08:16:47Z 524.10 2016-06-25T08:16:55Z 526.50 2016-06-25T08:17:03Z 527.40 2016-06-25T08:17:19Z 526.00 2016-06-25T08:17:23Z 523.10 2016-06-25T08:17:28Z 519.70 2016-06-25T08:17:32Z 519.70 2016-06-25T08:17:33Z 518.80 2016-06-25T08:17:34Z 518.30 2016-06-25T08:17:36Z 517.30 2016-06-25T08:17:39Z 515.90 2016-06-25T08:17:40Z 515.90 2016-06-25T08:17:41Z 514.00 2016-06-25T08:17:42Z 512.50 2016-06-25T08:17:43Z 512.50 2016-06-25T08:17:44Z 509.60 2016-06-25T08:17:49Z 504.80 2016-06-25T08:17:51Z 501.50 2016-06-25T08:17:53Z 499.50 2016-06-25T08:17:55Z 497.60 2016-06-25T08:18:00Z 496.70 2016-06-25T08:18:09Z 496.20 2016-06-25T08:18:10Z 496.20 2016-06-25T08:18:11Z 496.20 2016-06-25T08:18:12Z 496.20 2016-06-25T08:18:13Z 495.70 2016-06-25T08:18:18Z 495.70 2016-06-25T08:18:19Z 495.70 2016-06-25T08:18:20Z 495.70 2016-06-25T08:18:21Z 495.70 2016-06-25T08:18:22Z 495.20 2016-06-25T08:18:25Z 494.30 2016-06-25T08:18:26Z 493.80 2016-06-25T08:18:27Z 492.80 2016-06-25T08:18:28Z 492.80 2016-06-25T08:18:29Z 491.90 2016-06-25T08:18:30Z 491.40 2016-06-25T08:18:31Z 489.90 2016-06-25T08:18:33Z 487.50 2016-06-25T08:18:36Z 487.50 2016-06-25T08:18:41Z 487.50 2016-06-25T08:18:42Z 487.00 2016-06-25T08:18:43Z 486.60 2016-06-25T08:18:44Z 486.10 2016-06-25T08:18:45Z 485.60 2016-06-25T08:18:46Z 482.70 2016-06-25T08:18:51Z 481.30 2016-06-25T08:18:54Z 481.30 2016-06-25T08:18:55Z 480.80 2016-06-25T08:18:56Z 476.50 2016-06-25T08:18:59Z 473.60 2016-06-25T08:19:01Z 469.70 2016-06-25T08:19:07Z 468.80 2016-06-25T08:19:08Z 467.80 2016-06-25T08:19:09Z 466.90 2016-06-25T08:19:10Z 466.40 2016-06-25T08:19:11Z 464.50 2016-06-25T08:19:13Z 461.10 2016-06-25T08:19:18Z 458.20 2016-06-25T08:19:23Z 458.20 2016-06-25T08:19:24Z 457.70 2016-06-25T08:19:25Z 457.20 2016-06-25T08:19:26Z 456.80 2016-06-25T08:19:27Z 456.30 2016-06-25T08:19:28Z 456.30 2016-06-25T08:19:29Z 455.80 2016-06-25T08:19:39Z 455.80 2016-06-25T08:19:40Z 454.40 2016-06-25T08:19:48Z 452.90 2016-06-25T08:19:49Z 452.90 2016-06-25T08:19:50Z 449.10 2016-06-25T08:19:53Z 448.60 2016-06-25T08:19:55Z 448.60 2016-06-25T08:19:58Z 448.60 2016-06-25T08:19:59Z 448.60 2016-06-25T08:20:00Z 448.60 2016-06-25T08:20:01Z 448.60 2016-06-25T08:20:02Z 450.50 2016-06-25T08:20:07Z 450.50 2016-06-25T08:20:08Z 450.50 2016-06-25T08:20:09Z 453.90 2016-06-25T08:20:20Z 455.30 2016-06-25T08:20:26Z 455.30 2016-06-25T08:20:28Z 455.30 2016-06-25T08:20:37Z 455.30 2016-06-25T08:20:38Z 453.90 2016-06-25T08:20:48Z 453.90 2016-06-25T08:20:49Z 453.90 2016-06-25T08:20:53Z 453.90 2016-06-25T08:20:54Z 453.90 2016-06-25T08:20:55Z 453.90 2016-06-25T08:20:56Z 453.90 2016-06-25T08:20:57Z 451.00 2016-06-25T08:21:07Z 451.00 2016-06-25T08:21:08Z 450.50 2016-06-25T08:21:09Z 448.60 2016-06-25T08:21:15Z 447.60 2016-06-25T08:21:17Z 447.60 2016-06-25T08:21:18Z 447.10 2016-06-25T08:21:19Z 445.70 2016-06-25T08:21:27Z 444.30 2016-06-25T08:21:30Z 441.90 2016-06-25T08:21:39Z 441.40 2016-06-25T08:21:41Z 440.90 2016-06-25T08:21:42Z 440.90 2016-06-25T08:21:43Z 440.90 2016-06-25T08:21:44Z 440.90 2016-06-25T08:21:45Z 442.30 2016-06-25T08:21:46Z 442.30 2016-06-25T08:21:47Z 442.30 2016-06-25T08:21:48Z 442.30 2016-06-25T08:21:49Z 442.30 2016-06-25T08:21:50Z 440.40 2016-06-25T08:21:51Z 440.40 2016-06-25T08:21:52Z 439.90 2016-06-25T08:21:53Z 439.90 2016-06-25T08:21:54Z 437.50 2016-06-25T08:22:01Z 437.10 2016-06-25T08:22:02Z 437.10 2016-06-25T08:22:03Z 437.10 2016-06-25T08:22:04Z 437.10 2016-06-25T08:22:05Z 434.20 2016-06-25T08:22:19Z 433.70 2016-06-25T08:22:22Z 433.20 2016-06-25T08:22:23Z 433.20 2016-06-25T08:22:24Z 434.60 2016-06-25T08:22:25Z 434.60 2016-06-25T08:22:26Z 434.60 2016-06-25T08:22:27Z 433.20 2016-06-25T08:22:42Z 433.20 2016-06-25T08:22:44Z 433.20 2016-06-25T08:22:59Z 431.80 2016-06-25T08:23:11Z 431.80 2016-06-25T08:23:26Z 429.90 2016-06-25T08:23:43Z 426.50 2016-06-25T08:23:54Z 425.50 2016-06-25T08:24:00Z 424.10 2016-06-25T08:24:14Z 423.60 2016-06-25T08:24:24Z 422.20 2016-06-25T08:24:34Z 421.70 2016-06-25T08:24:35Z 420.70 2016-06-25T08:24:36Z 417.80 2016-06-25T08:24:45Z 417.40 2016-06-25T08:24:58Z 415.40 2016-06-25T08:25:14Z 414.00 2016-06-25T08:25:25Z 415.40 2016-06-25T08:25:36Z 415.40 2016-06-25T08:25:37Z 415.40 2016-06-25T08:25:38Z 415.40 2016-06-25T08:25:39Z 415.40 2016-06-25T08:25:40Z 415.40 2016-06-25T08:25:41Z 414.00 2016-06-25T08:25:50Z 412.50 2016-06-25T08:26:06Z 410.60 2016-06-25T08:26:15Z 407.30 2016-06-25T08:26:23Z 406.30 2016-06-25T08:26:35Z 406.30 2016-06-25T08:26:38Z 406.30 2016-06-25T08:26:49Z 407.70 2016-06-25T08:27:00Z 407.70 2016-06-25T08:27:01Z 407.70 2016-06-25T08:27:02Z 407.30 2016-06-25T08:27:03Z 406.80 2016-06-25T08:27:13Z 406.80 2016-06-25T08:27:14Z 406.80 2016-06-25T08:27:15Z 405.80 2016-06-25T08:27:31Z 402.50 2016-06-25T08:27:42Z 398.10 2016-06-25T08:27:45Z 396.70 2016-06-25T08:27:46Z 394.30 2016-06-25T08:27:47Z 393.80 2016-06-25T08:27:48Z 390.40 2016-06-25T08:27:51Z 389.50 2016-06-25T08:27:53Z 389.50 2016-06-25T08:27:57Z 388.50 2016-06-25T08:27:58Z 388.50 2016-06-25T08:27:59Z 388.00 2016-06-25T08:28:00Z 388.00 2016-06-25T08:28:01Z 387.10 2016-06-25T08:28:13Z 385.60 2016-06-25T08:28:27Z 385.60 2016-06-25T08:28:30Z 384.70 2016-06-25T08:28:38Z 382.70 2016-06-25T08:28:54Z 381.80 2016-06-25T08:29:04Z 381.80 2016-06-25T08:29:05Z 381.80 2016-06-25T08:29:06Z 381.80 2016-06-25T08:29:08Z 380.80 2016-06-25T08:29:16Z 380.80 2016-06-25T08:29:17Z 380.80 2016-06-25T08:29:20Z 380.80 2016-06-25T08:29:21Z 380.80 2016-06-25T08:29:28Z 380.80 2016-06-25T08:29:29Z 380.80 2016-06-25T08:29:30Z 380.80 2016-06-25T08:29:31Z 380.80 2016-06-25T08:29:32Z 380.80 2016-06-25T08:29:33Z 380.80 2016-06-25T08:29:34Z 380.80 2016-06-25T08:29:35Z 380.80 2016-06-25T08:29:36Z 380.80 2016-06-25T08:29:37Z 380.80 2016-06-25T08:29:38Z 380.80 2016-06-25T08:29:39Z 380.80 2016-06-25T08:29:51Z 381.80 2016-06-25T08:30:04Z 382.70 2016-06-25T08:30:17Z 382.70 2016-06-25T08:30:20Z 383.20 2016-06-25T08:30:29Z 383.20 2016-06-25T08:30:30Z 383.20 2016-06-25T08:30:45Z 381.80 2016-06-25T08:30:52Z 383.20 2016-06-25T08:30:55Z 381.80 2016-06-25T08:31:12Z 383.20 2016-06-25T08:31:28Z 381.80 2016-06-25T08:31:40Z 382.70 2016-06-25T08:31:59Z 382.30 2016-06-25T08:32:12Z 381.80 2016-06-25T08:32:20Z 382.70 2016-06-25T08:32:26Z 382.70 2016-06-25T08:32:36Z 382.70 2016-06-25T08:32:37Z 382.70 2016-06-25T08:32:38Z 382.70 2016-06-25T08:32:49Z 382.70 2016-06-25T08:32:50Z 382.30 2016-06-25T08:33:06Z 381.80 2016-06-25T08:33:22Z 381.30 2016-06-25T08:33:38Z 381.30 2016-06-25T08:33:41Z 381.30 2016-06-25T08:33:44Z 383.70 2016-06-25T08:33:50Z 383.70 2016-06-25T08:33:53Z 383.70 2016-06-25T08:33:54Z 383.70 2016-06-25T08:33:55Z 383.70 2016-06-25T08:33:56Z 384.70 2016-06-25T08:34:11Z 384.20 2016-06-25T08:34:25Z 385.10 2016-06-25T08:34:41Z 386.10 2016-06-25T08:34:57Z 387.10 2016-06-25T08:35:11Z 387.10 2016-06-25T08:35:20Z 387.10 2016-06-25T08:35:26Z 387.10 2016-06-25T08:35:32Z 387.10 2016-06-25T08:35:34Z 387.10 2016-06-25T08:35:35Z 387.10 2016-06-25T08:35:36Z 385.60 2016-06-25T08:35:37Z 385.60 2016-06-25T08:35:38Z 385.60 2016-06-25T08:35:39Z 384.70 2016-06-25T08:35:41Z 384.20 2016-06-25T08:35:49Z 384.20 2016-06-25T08:35:52Z 384.20 2016-06-25T08:35:58Z 384.20 2016-06-25T08:36:13Z 384.20 2016-06-25T08:36:15Z 384.20 2016-06-25T08:36:29Z 384.20 2016-06-25T08:36:39Z 384.20 2016-06-25T08:36:55Z 384.20 2016-06-25T08:37:00Z 387.10 2016-06-25T08:37:16Z 386.60 2016-06-25T08:37:30Z 387.50 2016-06-25T08:37:39Z 390.90 2016-06-25T08:37:51Z 393.80 2016-06-25T08:38:06Z