www.cicloide.com 7506 www.cicloide.com 7506 78.00 2012-02-03T10:09:05Z 78.50 2012-02-03T10:09:12Z 78.00 2012-02-03T10:09:12Z 79.00 2012-02-03T10:09:22Z 80.40 2012-02-03T10:09:34Z 80.40 2012-02-03T10:09:43Z 81.80 2012-02-03T10:09:54Z 82.30 2012-02-03T10:09:59Z 81.40 2012-02-03T10:10:02Z 78.50 2012-02-03T10:10:06Z 75.60 2012-02-03T10:10:11Z 73.70 2012-02-03T10:10:20Z 73.70 2012-02-03T10:10:21Z 74.20 2012-02-03T10:10:21Z 73.20 2012-02-03T10:10:23Z 74.20 2012-02-03T10:10:23Z 74.60 2012-02-03T10:10:25Z 73.70 2012-02-03T10:10:25Z 74.60 2012-02-03T10:10:28Z 74.20 2012-02-03T10:10:37Z 70.80 2012-02-03T10:10:49Z 67.40 2012-02-03T10:10:56Z 65.50 2012-02-03T10:11:07Z 66.50 2012-02-03T10:11:07Z 66.90 2012-02-03T10:11:08Z 66.90 2012-02-03T10:11:10Z 66.50 2012-02-03T10:11:10Z 66.00 2012-02-03T10:11:12Z 65.50 2012-02-03T10:11:14Z 65.00 2012-02-03T10:11:14Z 63.60 2012-02-03T10:11:22Z 66.00 2012-02-03T10:11:26Z 66.00 2012-02-03T10:11:28Z 66.50 2012-02-03T10:11:29Z 66.90 2012-02-03T10:11:29Z 66.90 2012-02-03T10:11:31Z 66.90 2012-02-03T10:11:31Z 66.50 2012-02-03T10:11:33Z 66.00 2012-02-03T10:11:33Z 66.50 2012-02-03T10:11:35Z 66.50 2012-02-03T10:11:36Z 66.50 2012-02-03T10:11:36Z 65.50 2012-02-03T10:11:38Z 65.50 2012-02-03T10:11:40Z 65.50 2012-02-03T10:11:43Z 65.00 2012-02-03T10:11:45Z 65.00 2012-02-03T10:11:47Z 64.10 2012-02-03T10:11:47Z 63.60 2012-02-03T10:11:50Z 63.60 2012-02-03T10:11:50Z 62.10 2012-02-03T10:11:52Z 62.60 2012-02-03T10:11:52Z 62.60 2012-02-03T10:11:54Z 61.70 2012-02-03T10:11:57Z 61.20 2012-02-03T10:11:57Z 61.70 2012-02-03T10:11:59Z 61.70 2012-02-03T10:11:59Z 58.30 2012-02-03T10:12:04Z 59.70 2012-02-03T10:12:18Z 62.60 2012-02-03T10:12:23Z 65.50 2012-02-03T10:12:30Z 66.00 2012-02-03T10:12:30Z 66.90 2012-02-03T10:12:32Z 67.40 2012-02-03T10:12:34Z 71.30 2012-02-03T10:12:48Z 73.70 2012-02-03T10:13:02Z 76.10 2012-02-03T10:13:12Z 76.60 2012-02-03T10:13:14Z 76.60 2012-02-03T10:13:19Z 77.50 2012-02-03T10:13:21Z 80.40 2012-02-03T10:13:35Z 82.80 2012-02-03T10:13:49Z 85.70 2012-02-03T10:14:04Z 86.70 2012-02-03T10:14:11Z 87.10 2012-02-03T10:14:27Z 86.70 2012-02-03T10:14:39Z 86.20 2012-02-03T10:14:44Z 85.20 2012-02-03T10:14:50Z 83.80 2012-02-03T10:14:53Z 82.80 2012-02-03T10:14:55Z 81.40 2012-02-03T10:15:00Z 80.90 2012-02-03T10:15:09Z 80.40 2012-02-03T10:15:14Z 79.90 2012-02-03T10:15:19Z 80.90 2012-02-03T10:15:23Z 81.40 2012-02-03T10:15:37Z 80.90 2012-02-03T10:15:47Z 80.40 2012-02-03T10:15:56Z 79.40 2012-02-03T10:16:01Z 79.90 2012-02-03T10:16:13Z 80.40 2012-02-03T10:16:15Z 82.80 2012-02-03T10:16:20Z 85.70 2012-02-03T10:16:34Z 88.60 2012-02-03T10:16:50Z 91.50 2012-02-03T10:17:04Z 94.30 2012-02-03T10:17:18Z 97.20 2012-02-03T10:17:35Z 100.60 2012-02-03T10:17:46Z 102.00 2012-02-03T10:17:59Z 103.50 2012-02-03T10:18:12Z 103.50 2012-02-03T10:18:26Z 105.40 2012-02-03T10:18:38Z 107.80 2012-02-03T10:18:52Z 110.20 2012-02-03T10:19:06Z 111.70 2012-02-03T10:19:18Z 113.60 2012-02-03T10:19:30Z 115.50 2012-02-03T10:19:42Z 116.90 2012-02-03T10:19:56Z 118.90 2012-02-03T10:20:05Z 120.80 2012-02-03T10:20:19Z 122.20 2012-02-03T10:20:31Z 125.10 2012-02-03T10:20:47Z 127.00 2012-02-03T10:20:59Z 129.40 2012-02-03T10:21:13Z 131.80 2012-02-03T10:21:27Z 133.80 2012-02-03T10:21:41Z 134.70 2012-02-03T10:21:46Z 136.60 2012-02-03T10:22:02Z 138.10 2012-02-03T10:22:10Z 139.50 2012-02-03T10:22:14Z 141.40 2012-02-03T10:22:26Z 143.40 2012-02-03T10:22:35Z 143.90 2012-02-03T10:22:38Z 146.30 2012-02-03T10:22:47Z 147.70 2012-02-03T10:22:52Z 149.60 2012-02-03T10:23:04Z 150.10 2012-02-03T10:23:08Z 152.50 2012-02-03T10:23:20Z 154.40 2012-02-03T10:23:32Z 157.30 2012-02-03T10:23:44Z 159.20 2012-02-03T10:23:53Z 160.70 2012-02-03T10:23:55Z 161.60 2012-02-03T10:24:02Z 162.60 2012-02-03T10:24:05Z 164.00 2012-02-03T10:24:09Z 165.00 2012-02-03T10:24:14Z 167.90 2012-02-03T10:24:24Z 169.80 2012-02-03T10:24:33Z 170.80 2012-02-03T10:24:42Z 171.20 2012-02-03T10:24:51Z 172.20 2012-02-03T10:24:56Z 172.70 2012-02-03T10:25:01Z 175.60 2012-02-03T10:25:13Z 177.00 2012-02-03T10:25:27Z 179.40 2012-02-03T10:25:41Z 180.90 2012-02-03T10:25:53Z 182.30 2012-02-03T10:26:04Z 185.20 2012-02-03T10:26:14Z 187.60 2012-02-03T10:26:30Z 189.50 2012-02-03T10:26:44Z 192.40 2012-02-03T10:26:58Z 194.80 2012-02-03T10:27:13Z 195.30 2012-02-03T10:27:17Z 198.60 2012-02-03T10:27:29Z 200.10 2012-02-03T10:27:45Z 201.50 2012-02-03T10:27:59Z 203.00 2012-02-03T10:28:13Z 204.40 2012-02-03T10:28:25Z 205.90 2012-02-03T10:28:32Z 207.80 2012-02-03T10:28:49Z 208.70 2012-02-03T10:28:53Z 209.20 2012-02-03T10:28:56Z 212.10 2012-02-03T10:29:07Z 213.60 2012-02-03T10:29:12Z 215.50 2012-02-03T10:29:24Z 217.40 2012-02-03T10:29:38Z 219.30 2012-02-03T10:29:50Z 220.80 2012-02-03T10:29:57Z 221.70 2012-02-03T10:30:01Z 225.60 2012-02-03T10:30:13Z 227.00 2012-02-03T10:30:16Z 229.40 2012-02-03T10:30:29Z 230.40 2012-02-03T10:30:32Z 233.30 2012-02-03T10:30:44Z 236.10 2012-02-03T10:30:55Z 237.10 2012-02-03T10:31:00Z 238.10 2012-02-03T10:31:07Z 239.50 2012-02-03T10:31:10Z 242.90 2012-02-03T10:31:21Z 243.40 2012-02-03T10:31:23Z 243.40 2012-02-03T10:31:24Z 243.40 2012-02-03T10:31:28Z 245.80 2012-02-03T10:31:42Z 248.60 2012-02-03T10:31:57Z 249.10 2012-02-03T10:32:01Z 248.60 2012-02-03T10:32:08Z 249.10 2012-02-03T10:32:11Z 249.10 2012-02-03T10:32:18Z 248.60 2012-02-03T10:32:29Z 247.20 2012-02-03T10:32:32Z 243.40 2012-02-03T10:32:43Z 240.50 2012-02-03T10:32:46Z 236.60 2012-02-03T10:32:50Z 235.70 2012-02-03T10:32:53Z 234.70 2012-02-03T10:32:55Z 232.30 2012-02-03T10:33:00Z 231.30 2012-02-03T10:33:05Z 229.90 2012-02-03T10:33:09Z 226.10 2012-02-03T10:33:19Z 225.60 2012-02-03T10:33:19Z 224.60 2012-02-03T10:33:21Z 226.50 2012-02-03T10:33:30Z 226.50 2012-02-03T10:33:30Z 227.00 2012-02-03T10:33:33Z 230.40 2012-02-03T10:33:45Z 232.80 2012-02-03T10:33:59Z 234.70 2012-02-03T10:34:13Z 238.10 2012-02-03T10:34:25Z 240.50 2012-02-03T10:34:41Z 243.40 2012-02-03T10:34:57Z 245.30 2012-02-03T10:35:09Z 245.80 2012-02-03T10:35:14Z 247.70 2012-02-03T10:35:26Z 247.70 2012-02-03T10:35:32Z 250.10 2012-02-03T10:35:47Z 251.50 2012-02-03T10:36:01Z 251.50 2012-02-03T10:36:13Z 253.40 2012-02-03T10:36:24Z 254.40 2012-02-03T10:36:29Z 253.90 2012-02-03T10:36:34Z 254.40 2012-02-03T10:36:43Z 255.40 2012-02-03T10:36:55Z 256.80 2012-02-03T10:37:09Z 258.20 2012-02-03T10:37:20Z 260.20 2012-02-03T10:37:30Z 260.60 2012-02-03T10:37:34Z 263.10 2012-02-03T10:37:46Z 264.50 2012-02-03T10:38:01Z 265.90 2012-02-03T10:38:05Z 266.40 2012-02-03T10:38:12Z 266.40 2012-02-03T10:38:14Z 266.40 2012-02-03T10:38:22Z 265.90 2012-02-03T10:38:24Z 265.90 2012-02-03T10:38:38Z 264.50 2012-02-03T10:38:50Z 264.00 2012-02-03T10:38:52Z 262.10 2012-02-03T10:39:06Z 261.60 2012-02-03T10:39:09Z 261.60 2012-02-03T10:39:11Z 262.10 2012-02-03T10:39:16Z 260.60 2012-02-03T10:39:20Z 258.20 2012-02-03T10:39:25Z 257.80 2012-02-03T10:39:27Z 257.30 2012-02-03T10:39:30Z 254.90 2012-02-03T10:39:41Z 254.90 2012-02-03T10:39:51Z 253.00 2012-02-03T10:39:58Z 252.50 2012-02-03T10:40:02Z 251.50 2012-02-03T10:40:03Z 252.50 2012-02-03T10:40:10Z 254.90 2012-02-03T10:40:17Z 256.30 2012-02-03T10:40:26Z 256.80 2012-02-03T10:40:38Z 259.70 2012-02-03T10:40:49Z 260.20 2012-02-03T10:40:52Z 260.60 2012-02-03T10:40:57Z 261.10 2012-02-03T10:41:01Z 261.60 2012-02-03T10:41:13Z 257.80 2012-02-03T10:41:22Z 257.80 2012-02-03T10:41:23Z 256.30 2012-02-03T10:41:25Z 255.40 2012-02-03T10:41:25Z 250.60 2012-02-03T10:41:30Z 250.60 2012-02-03T10:41:32Z 251.50 2012-02-03T10:41:39Z 251.50 2012-02-03T10:41:44Z 252.00 2012-02-03T10:41:50Z 252.00 2012-02-03T10:41:53Z 251.50 2012-02-03T10:42:00Z 251.50 2012-02-03T10:42:12Z 252.00 2012-02-03T10:42:16Z 253.00 2012-02-03T10:42:28Z 252.00 2012-02-03T10:42:40Z 253.00 2012-02-03T10:42:56Z 255.40 2012-02-03T10:43:15Z 258.20 2012-02-03T10:43:32Z 258.70 2012-02-03T10:43:41Z 259.20 2012-02-03T10:43:45Z 260.60 2012-02-03T10:44:00Z 261.10 2012-02-03T10:44:14Z 263.10 2012-02-03T10:44:28Z 265.00 2012-02-03T10:44:44Z 265.50 2012-02-03T10:45:00Z 267.40 2012-02-03T10:45:06Z 270.30 2012-02-03T10:45:19Z 273.10 2012-02-03T10:45:38Z 276.00 2012-02-03T10:45:55Z 278.40 2012-02-03T10:46:11Z 280.80 2012-02-03T10:46:23Z 282.30 2012-02-03T10:46:37Z 283.70 2012-02-03T10:46:51Z 285.60 2012-02-03T10:47:05Z 287.10 2012-02-03T10:47:17Z 288.50 2012-02-03T10:47:28Z 290.50 2012-02-03T10:47:43Z 292.90 2012-02-03T10:47:55Z 294.30 2012-02-03T10:48:09Z 296.20 2012-02-03T10:48:23Z 297.70 2012-02-03T10:48:37Z 300.50 2012-02-03T10:48:55Z 303.00 2012-02-03T10:49:10Z 303.90 2012-02-03T10:49:24Z 306.80 2012-02-03T10:49:38Z 309.20 2012-02-03T10:49:54Z 310.20 2012-02-03T10:50:04Z 310.20 2012-02-03T10:50:10Z 313.00 2012-02-03T10:50:25Z 314.50 2012-02-03T10:50:39Z 317.90 2012-02-03T10:50:53Z 320.30 2012-02-03T10:51:09Z 321.70 2012-02-03T10:51:23Z 324.10 2012-02-03T10:51:38Z 327.00 2012-02-03T10:51:52Z 329.90 2012-02-03T10:52:08Z 330.80 2012-02-03T10:52:24Z 333.20 2012-02-03T10:52:38Z 336.10 2012-02-03T10:52:53Z 338.50 2012-02-03T10:53:07Z 341.90 2012-02-03T10:53:19Z 341.90 2012-02-03T10:53:21Z 343.30 2012-02-03T10:53:30Z 342.40 2012-02-03T10:53:37Z 344.30 2012-02-03T10:53:54Z 346.70 2012-02-03T10:54:12Z 348.60 2012-02-03T10:54:26Z 349.10 2012-02-03T10:54:43Z 349.10 2012-02-03T10:54:55Z 349.60 2012-02-03T10:55:07Z 350.10 2012-02-03T10:55:23Z 351.00 2012-02-03T10:55:39Z 350.10 2012-02-03T10:55:44Z 348.10 2012-02-03T10:56:00Z 348.60 2012-02-03T10:56:03Z 349.10 2012-02-03T10:56:08Z 350.10 2012-02-03T10:56:21Z 351.50 2012-02-03T10:56:28Z 351.50 2012-02-03T10:56:40Z 352.90 2012-02-03T10:56:54Z 354.90 2012-02-03T10:57:06Z 357.30 2012-02-03T10:57:22Z 360.60 2012-02-03T10:57:34Z 363.50 2012-02-03T10:57:48Z 367.40 2012-02-03T10:58:00Z 369.80 2012-02-03T10:58:14Z 373.10 2012-02-03T10:58:24Z 375.50 2012-02-03T10:58:35Z 378.90 2012-02-03T10:58:47Z 381.80 2012-02-03T10:58:59Z 382.70 2012-02-03T10:59:04Z 383.70 2012-02-03T10:59:17Z 385.10 2012-02-03T10:59:32Z 386.10 2012-02-03T10:59:46Z 387.50 2012-02-03T11:00:05Z 387.50 2012-02-03T11:00:21Z 387.50 2012-02-03T11:00:35Z 387.50 2012-02-03T11:00:45Z 390.90 2012-02-03T11:00:58Z 392.40 2012-02-03T11:01:01Z 395.20 2012-02-03T11:01:13Z 398.10 2012-02-03T11:01:24Z 399.10 2012-02-03T11:01:31Z 400.00 2012-02-03T11:01:34Z 400.50 2012-02-03T11:01:43Z 402.50 2012-02-03T11:01:50Z 403.90 2012-02-03T11:02:04Z 406.30 2012-02-03T11:02:21Z 409.70 2012-02-03T11:02:35Z 412.50 2012-02-03T11:02:47Z 414.00 2012-02-03T11:03:01Z 415.40 2012-02-03T11:03:17Z 415.90 2012-02-03T11:03:20Z 415.40 2012-02-03T11:03:33Z 415.00 2012-02-03T11:03:45Z 415.00 2012-02-03T11:03:59Z 414.50 2012-02-03T11:04:07Z 415.40 2012-02-03T11:04:21Z 417.80 2012-02-03T11:04:35Z 421.20 2012-02-03T11:04:47Z 423.10 2012-02-03T11:05:03Z 425.50 2012-02-03T11:05:17Z 425.00 2012-02-03T11:05:29Z 425.00 2012-02-03T11:05:42Z 427.40 2012-02-03T11:05:54Z 430.80 2012-02-03T11:06:08Z 431.80 2012-02-03T11:06:23Z 431.80 2012-02-03T11:06:25Z 432.20 2012-02-03T11:06:27Z 432.70 2012-02-03T11:06:37Z 432.70 2012-02-03T11:06:56Z 432.70 2012-02-03T11:07:12Z 431.80 2012-02-03T11:07:16Z 432.20 2012-02-03T11:07:19Z 434.20 2012-02-03T11:07:35Z 433.70 2012-02-03T11:07:49Z 434.20 2012-02-03T11:08:01Z 433.70 2012-02-03T11:08:06Z 431.30 2012-02-03T11:08:13Z 432.70 2012-02-03T11:08:27Z 435.60 2012-02-03T11:08:37Z 435.60 2012-02-03T11:08:48Z 439.00 2012-02-03T11:09:00Z 440.90 2012-02-03T11:09:12Z 443.30 2012-02-03T11:09:26Z 444.30 2012-02-03T11:09:37Z 447.10 2012-02-03T11:09:52Z 448.60 2012-02-03T11:09:56Z 449.50 2012-02-03T11:10:10Z 451.50 2012-02-03T11:10:17Z 451.50 2012-02-03T11:10:29Z 451.50 2012-02-03T11:10:43Z 451.00 2012-02-03T11:10:57Z 450.00 2012-02-03T11:11:02Z 451.00 2012-02-03T11:11:07Z 452.40 2012-02-03T11:11:19Z 452.40 2012-02-03T11:11:23Z 448.60 2012-02-03T11:11:28Z 446.70 2012-02-03T11:11:32Z 445.70 2012-02-03T11:11:33Z 445.20 2012-02-03T11:11:35Z 447.60 2012-02-03T11:11:44Z 447.10 2012-02-03T11:11:46Z 450.50 2012-02-03T11:11:56Z 453.40 2012-02-03T11:12:06Z 456.30 2012-02-03T11:12:12Z 460.10 2012-02-03T11:12:22Z 459.60 2012-02-03T11:12:22Z 461.60 2012-02-03T11:12:34Z 465.40 2012-02-03T11:12:43Z 464.90 2012-02-03T11:12:55Z 466.90 2012-02-03T11:12:59Z 469.70 2012-02-03T11:13:11Z 472.10 2012-02-03T11:13:28Z 473.60 2012-02-03T11:13:39Z 475.00 2012-02-03T11:13:51Z 478.40 2012-02-03T11:14:03Z 478.90 2012-02-03T11:14:07Z 479.80 2012-02-03T11:14:22Z 481.30 2012-02-03T11:14:31Z 482.20 2012-02-03T11:14:43Z 481.80 2012-02-03T11:14:57Z 482.70 2012-02-03T11:15:13Z 483.70 2012-02-03T11:15:25Z 487.00 2012-02-03T11:15:35Z 489.50 2012-02-03T11:15:49Z 489.90 2012-02-03T11:16:02Z 490.40 2012-02-03T11:16:07Z 489.90 2012-02-03T11:16:19Z 489.50 2012-02-03T11:16:26Z 489.00 2012-02-03T11:16:31Z 489.00 2012-02-03T11:16:40Z 487.50 2012-02-03T11:16:47Z 487.50 2012-02-03T11:16:54Z 488.00 2012-02-03T11:16:59Z 486.60 2012-02-03T11:17:03Z 486.60 2012-02-03T11:17:11Z 485.10 2012-02-03T11:17:24Z 487.50 2012-02-03T11:17:27Z 487.00 2012-02-03T11:17:37Z 487.00 2012-02-03T11:17:39Z 489.50 2012-02-03T11:17:43Z 491.40 2012-02-03T11:17:53Z 493.30 2012-02-03T11:18:05Z 495.20 2012-02-03T11:18:19Z 498.60 2012-02-03T11:18:28Z 499.10 2012-02-03T11:18:30Z 501.00 2012-02-03T11:18:42Z 503.40 2012-02-03T11:18:51Z 504.40 2012-02-03T11:19:06Z 503.40 2012-02-03T11:19:55Z 502.90 2012-02-03T11:20:07Z 503.40 2012-02-03T11:20:09Z 503.90 2012-02-03T11:20:23Z 502.40 2012-02-03T11:20:26Z 502.00 2012-02-03T11:20:30Z 502.00 2012-02-03T11:20:33Z 501.50 2012-02-03T11:20:39Z 501.50 2012-02-03T11:20:44Z 501.00 2012-02-03T11:20:47Z 501.50 2012-02-03T11:20:56Z 502.40 2012-02-03T11:21:03Z 502.90 2012-02-03T11:21:08Z 503.40 2012-02-03T11:21:20Z 502.90 2012-02-03T11:21:31Z 503.40 2012-02-03T11:21:40Z 503.90 2012-02-03T11:21:45Z 503.90 2012-02-03T11:21:50Z 502.90 2012-02-03T11:22:02Z 503.40 2012-02-03T11:22:11Z 501.50 2012-02-03T11:22:21Z 501.50 2012-02-03T11:22:23Z 501.50 2012-02-03T11:22:32Z 500.00 2012-02-03T11:22:35Z 499.10 2012-02-03T11:22:46Z 497.10 2012-02-03T11:22:51Z 495.20 2012-02-03T11:23:01Z 492.30 2012-02-03T11:23:10Z 491.40 2012-02-03T11:23:12Z 488.50 2012-02-03T11:23:22Z 487.50 2012-02-03T11:23:24Z 487.50 2012-02-03T11:23:36Z 486.10 2012-02-03T11:23:57Z 485.10 2012-02-03T11:23:59Z 484.20 2012-02-03T11:24:01Z 480.80 2012-02-03T11:24:09Z 478.40 2012-02-03T11:24:20Z 479.40 2012-02-03T11:24:23Z 478.90 2012-02-03T11:24:30Z 477.90 2012-02-03T11:24:34Z 477.00 2012-02-03T11:24:39Z 477.40 2012-02-03T11:24:41Z 474.10 2012-02-03T11:24:51Z 471.20 2012-02-03T11:24:53Z 470.70 2012-02-03T11:24:58Z 470.20 2012-02-03T11:25:07Z 470.20 2012-02-03T11:25:42Z 468.80 2012-02-03T11:26:03Z 467.30 2012-02-03T11:26:06Z 465.90 2012-02-03T11:26:08Z 465.40 2012-02-03T11:26:10Z 462.50 2012-02-03T11:26:15Z 459.60 2012-02-03T11:26:18Z 455.30 2012-02-03T11:26:23Z 449.50 2012-02-03T11:26:29Z 445.70 2012-02-03T11:26:32Z 444.30 2012-02-03T11:26:32Z 441.40 2012-02-03T11:26:36Z 440.90 2012-02-03T11:26:43Z 440.90 2012-02-03T11:26:44Z 443.30 2012-02-03T11:26:48Z 447.10 2012-02-03T11:26:55Z 447.10 2012-02-03T11:27:02Z 446.20 2012-02-03T11:27:05Z 445.70 2012-02-03T11:27:07Z 445.70 2012-02-03T11:27:11Z 445.70 2012-02-03T11:27:14Z 446.20 2012-02-03T11:27:17Z 447.10 2012-02-03T11:27:21Z 446.70 2012-02-03T11:27:28Z 444.80 2012-02-03T11:27:40Z 441.90 2012-02-03T11:27:49Z 441.90 2012-02-03T11:27:51Z 438.00 2012-02-03T11:27:56Z 435.60 2012-02-03T11:27:59Z 435.10 2012-02-03T11:28:01Z 434.20 2012-02-03T11:28:03Z 431.30 2012-02-03T11:28:06Z 428.90 2012-02-03T11:28:10Z 429.40 2012-02-03T11:28:15Z 428.40 2012-02-03T11:28:17Z 425.50 2012-02-03T11:28:24Z 425.50 2012-02-03T11:28:34Z 426.50 2012-02-03T11:28:36Z 427.00 2012-02-03T11:28:38Z 425.50 2012-02-03T11:28:43Z 423.60 2012-02-03T11:28:57Z 422.60 2012-02-03T11:29:00Z 421.70 2012-02-03T11:29:04Z 422.20 2012-02-03T11:29:07Z 419.30 2012-02-03T11:29:12Z 414.00 2012-02-03T11:29:18Z 415.40 2012-02-03T11:29:21Z 415.90 2012-02-03T11:29:25Z 416.40 2012-02-03T11:29:26Z 413.00 2012-02-03T11:29:35Z 412.50 2012-02-03T11:29:35Z 410.60 2012-02-03T11:29:40Z 409.20 2012-02-03T11:29:44Z 407.70 2012-02-03T11:29:46Z 406.30 2012-02-03T11:29:49Z 405.80 2012-02-03T11:29:54Z 405.80 2012-02-03T11:29:56Z 406.30 2012-02-03T11:30:03Z 405.30 2012-02-03T11:30:15Z 406.80 2012-02-03T11:30:24Z 405.30 2012-02-03T11:30:36Z 404.40 2012-02-03T11:30:38Z 403.40 2012-02-03T11:30:40Z 400.50 2012-02-03T11:30:47Z 397.60 2012-02-03T11:30:50Z 395.70 2012-02-03T11:30:52Z 394.30 2012-02-03T11:30:55Z 392.80 2012-02-03T11:31:02Z 390.90 2012-02-03T11:31:11Z 390.00 2012-02-03T11:31:14Z 389.00 2012-02-03T11:31:16Z 387.50 2012-02-03T11:31:25Z 387.50 2012-02-03T11:31:28Z 385.60 2012-02-03T11:31:35Z 383.20 2012-02-03T11:31:41Z 383.20 2012-02-03T11:31:46Z 384.70 2012-02-03T11:31:51Z 385.60 2012-02-03T11:31:53Z 388.50 2012-02-03T11:32:03Z 387.50 2012-02-03T11:32:14Z 386.10 2012-02-03T11:32:19Z 382.30 2012-02-03T11:32:24Z 379.40 2012-02-03T11:32:28Z 379.40 2012-02-03T11:32:29Z 375.00 2012-02-03T11:32:33Z 372.20 2012-02-03T11:32:35Z 368.30 2012-02-03T11:32:40Z 367.80 2012-02-03T11:32:40Z 366.90 2012-02-03T11:32:43Z 363.00 2012-02-03T11:32:47Z 362.10 2012-02-03T11:32:50Z 360.60 2012-02-03T11:32:52Z 360.10 2012-02-03T11:32:54Z 359.20 2012-02-03T11:32:57Z 357.80 2012-02-03T11:32:59Z 356.80 2012-02-03T11:32:59Z 356.30 2012-02-03T11:33:01Z 355.30 2012-02-03T11:33:01Z 354.90 2012-02-03T11:33:02Z 352.90 2012-02-03T11:33:04Z 350.10 2012-02-03T11:33:08Z 347.20 2012-02-03T11:33:11Z 344.30 2012-02-03T11:33:18Z 340.90 2012-02-03T11:33:22Z 337.60 2012-02-03T11:33:25Z 334.20 2012-02-03T11:33:30Z 333.20 2012-02-03T11:33:34Z 332.80 2012-02-03T11:33:34Z 332.30 2012-02-03T11:33:36Z 328.90 2012-02-03T11:33:39Z 325.10 2012-02-03T11:33:44Z 322.70 2012-02-03T11:33:48Z 321.70 2012-02-03T11:33:48Z 321.20 2012-02-03T11:33:49Z 320.30 2012-02-03T11:33:51Z 320.30 2012-02-03T11:33:51Z 319.80 2012-02-03T11:33:53Z 318.30 2012-02-03T11:33:55Z 317.90 2012-02-03T11:33:56Z 315.90 2012-02-03T11:34:03Z 314.00 2012-02-03T11:34:09Z 311.60 2012-02-03T11:34:12Z 309.20 2012-02-03T11:34:14Z 306.30 2012-02-03T11:34:17Z 306.30 2012-02-03T11:34:19Z 302.50 2012-02-03T11:34:24Z 299.60 2012-02-03T11:34:31Z 295.70 2012-02-03T11:34:35Z 294.30 2012-02-03T11:34:38Z 290.50 2012-02-03T11:34:42Z 287.10 2012-02-03T11:34:49Z 285.60 2012-02-03T11:34:52Z 282.30 2012-02-03T11:34:57Z 282.80 2012-02-03T11:34:57Z 280.40 2012-02-03T11:35:01Z 277.00 2012-02-03T11:35:11Z 273.10 2012-02-03T11:35:15Z 272.20 2012-02-03T11:35:17Z 270.80 2012-02-03T11:35:18Z 268.80 2012-02-03T11:35:27Z 265.50 2012-02-03T11:35:32Z 265.00 2012-02-03T11:35:34Z 263.10 2012-02-03T11:35:36Z 262.60 2012-02-03T11:35:39Z 261.60 2012-02-03T11:35:41Z 257.80 2012-02-03T11:35:50Z 253.90 2012-02-03T11:35:57Z 253.00 2012-02-03T11:35:58Z 250.60 2012-02-03T11:36:05Z 248.20 2012-02-03T11:36:16Z 248.20 2012-02-03T11:36:17Z 248.20 2012-02-03T11:36:19Z 246.70 2012-02-03T11:36:26Z 247.20 2012-02-03T11:36:28Z 245.80 2012-02-03T11:36:31Z 244.30 2012-02-03T11:36:35Z 240.90 2012-02-03T11:36:47Z 237.60 2012-02-03T11:36:56Z 237.10 2012-02-03T11:37:03Z 235.70 2012-02-03T11:37:10Z 234.20 2012-02-03T11:37:15Z 232.80 2012-02-03T11:37:18Z 231.80 2012-02-03T11:37:22Z 230.90 2012-02-03T11:37:27Z 230.40 2012-02-03T11:37:34Z 229.40 2012-02-03T11:37:41Z 228.90 2012-02-03T11:37:41Z 228.40 2012-02-03T11:37:46Z 224.10 2012-02-03T11:38:02Z 223.60 2012-02-03T11:38:05Z 220.30 2012-02-03T11:38:16Z 217.40 2012-02-03T11:38:26Z 215.00 2012-02-03T11:38:37Z 213.10 2012-02-03T11:38:42Z 210.70 2012-02-03T11:38:56Z 208.70 2012-02-03T11:38:59Z 208.70 2012-02-03T11:39:12Z 207.80 2012-02-03T11:39:27Z 206.80 2012-02-03T11:39:43Z 205.40 2012-02-03T11:39:55Z 204.90 2012-02-03T11:39:59Z 203.90 2012-02-03T11:40:00Z 202.00 2012-02-03T11:40:18Z 199.10 2012-02-03T11:40:28Z 196.20 2012-02-03T11:40:44Z 196.20 2012-02-03T11:40:49Z 195.80 2012-02-03T11:40:51Z 195.30 2012-02-03T11:40:53Z 194.80 2012-02-03T11:40:54Z 194.80 2012-02-03T11:40:56Z 192.90 2012-02-03T11:41:03Z 190.00 2012-02-03T11:41:14Z 188.10 2012-02-03T11:41:24Z 187.10 2012-02-03T11:41:26Z 185.20 2012-02-03T11:41:38Z 181.80 2012-02-03T11:41:50Z 180.40 2012-02-03T11:41:54Z 177.50 2012-02-03T11:42:01Z 174.60 2012-02-03T11:42:13Z 173.20 2012-02-03T11:42:18Z 170.80 2012-02-03T11:42:30Z 170.30 2012-02-03T11:42:34Z 171.20 2012-02-03T11:42:48Z 171.20 2012-02-03T11:42:53Z 171.70 2012-02-03T11:42:58Z 172.70 2012-02-03T11:43:03Z 172.70 2012-02-03T11:43:05Z 173.70 2012-02-03T11:43:12Z 174.60 2012-02-03T11:43:21Z 172.70 2012-02-03T11:43:28Z 170.80 2012-02-03T11:43:31Z 169.30 2012-02-03T11:43:35Z 169.30 2012-02-03T11:43:35Z 168.40 2012-02-03T11:43:36Z 167.40 2012-02-03T11:43:38Z 167.40 2012-02-03T11:43:38Z 165.50 2012-02-03T11:43:42Z 162.10 2012-02-03T11:43:47Z 162.10 2012-02-03T11:43:47Z 159.20 2012-02-03T11:43:52Z 157.30 2012-02-03T11:43:57Z 157.80 2012-02-03T11:43:59Z 157.30 2012-02-03T11:43:59Z 155.90 2012-02-03T11:44:01Z 155.90 2012-02-03T11:44:01Z 155.40 2012-02-03T11:44:03Z 154.90 2012-02-03T11:44:04Z 153.90 2012-02-03T11:44:04Z 153.00 2012-02-03T11:44:06Z 153.90 2012-02-03T11:44:06Z 153.50 2012-02-03T11:44:08Z 153.00 2012-02-03T11:44:08Z 152.50 2012-02-03T11:44:10Z 150.60 2012-02-03T11:44:11Z 150.60 2012-02-03T11:44:11Z 150.10 2012-02-03T11:44:13Z 150.10 2012-02-03T11:44:13Z 149.60 2012-02-03T11:44:15Z 149.60 2012-02-03T11:44:15Z 148.70 2012-02-03T11:44:17Z 148.70 2012-02-03T11:44:18Z 148.70 2012-02-03T11:44:18Z 147.70 2012-02-03T11:44:20Z 147.70 2012-02-03T11:44:20Z 147.70 2012-02-03T11:44:22Z 145.30 2012-02-03T11:44:25Z 144.80 2012-02-03T11:44:25Z 144.30 2012-02-03T11:44:27Z 143.90 2012-02-03T11:44:27Z 143.40 2012-02-03T11:44:29Z 142.90 2012-02-03T11:44:29Z 142.90 2012-02-03T11:44:30Z 142.40 2012-02-03T11:44:32Z 141.00 2012-02-03T11:44:36Z 140.50 2012-02-03T11:44:37Z 140.50 2012-02-03T11:44:39Z 140.50 2012-02-03T11:44:39Z 140.50 2012-02-03T11:44:41Z 140.00 2012-02-03T11:44:43Z 139.50 2012-02-03T11:44:44Z 138.60 2012-02-03T11:44:46Z 138.10 2012-02-03T11:44:46Z 138.10 2012-02-03T11:44:48Z 138.10 2012-02-03T11:44:48Z 138.10 2012-02-03T11:44:50Z 137.60 2012-02-03T11:44:53Z 135.20 2012-02-03T11:44:58Z 133.80 2012-02-03T11:45:00Z 132.80 2012-02-03T11:45:02Z 131.80 2012-02-03T11:45:07Z 129.40 2012-02-03T11:45:11Z 127.50 2012-02-03T11:45:14Z 127.50 2012-02-03T11:45:14Z 126.60 2012-02-03T11:45:19Z 124.20 2012-02-03T11:45:23Z 118.40 2012-02-03T11:45:28Z 115.00 2012-02-03T11:45:30Z 111.20 2012-02-03T11:45:35Z 108.30 2012-02-03T11:45:40Z 107.80 2012-02-03T11:45:42Z 105.90 2012-02-03T11:45:49Z 104.40 2012-02-03T11:45:54Z 103.50 2012-02-03T11:45:56Z 102.50 2012-02-03T11:45:58Z 100.60 2012-02-03T11:46:01Z 99.20 2012-02-03T11:46:03Z 96.30 2012-02-03T11:46:08Z 95.30 2012-02-03T11:46:10Z 92.40 2012-02-03T11:46:15Z 90.50 2012-02-03T11:46:18Z 89.10 2012-02-03T11:46:31Z 89.10 2012-02-03T11:46:32Z 86.20 2012-02-03T11:46:38Z 85.70 2012-02-03T11:46:39Z 82.30 2012-02-03T11:46:45Z 79.40 2012-02-03T11:46:48Z 78.50 2012-02-03T11:46:50Z 74.60 2012-02-03T11:46:57Z 74.60 2012-02-03T11:46:57Z 71.30 2012-02-03T11:47:02Z 68.40 2012-02-03T11:47:07Z 66.90 2012-02-03T11:47:11Z 66.50 2012-02-03T11:47:12Z 66.90 2012-02-03T11:47:16Z 67.40 2012-02-03T11:47:18Z 68.40 2012-02-03T11:47:33Z 68.40 2012-02-03T11:47:37Z 67.90 2012-02-03T11:47:47Z 67.90 2012-02-03T11:47:53Z 67.90 2012-02-03T11:47:56Z 68.40 2012-02-03T11:48:01Z 69.30 2012-02-03T11:48:10Z 70.30 2012-02-03T11:48:12Z 70.80 2012-02-03T11:48:15Z 73.70 2012-02-03T11:48:29Z 73.70 2012-02-03T11:48:31Z 74.20 2012-02-03T11:48:34Z 74.60 2012-02-03T11:48:48Z 73.20 2012-02-03T11:49:02Z 69.80 2012-02-03T11:49:18Z 66.90 2012-02-03T11:49:28Z 66.00 2012-02-03T11:49:30Z 66.00 2012-02-03T11:49:34Z 66.00 2012-02-03T11:49:44Z 65.00 2012-02-03T11:49:56Z 66.50 2012-02-03T11:50:05Z 66.50 2012-02-03T11:50:15Z 66.90 2012-02-03T11:50:31Z 68.90 2012-02-03T11:50:47Z 71.80 2012-02-03T11:50:54Z 74.60 2012-02-03T11:51:02Z 76.60 2012-02-03T11:51:13Z 77.00 2012-02-03T11:51:16Z 79.40 2012-02-03T11:51:29Z 79.40 2012-02-03T11:51:30Z 80.90 2012-02-03T11:51:44Z 80.90 2012-02-03T11:51:46Z 79.40 2012-02-03T11:51:51Z 78.50 2012-02-03T11:51:55Z 79.00 2012-02-03T11:52:03Z 81.80 2012-02-03T11:52:12Z 81.80 2012-02-03T11:52:17Z 85.20 2012-02-03T11:52:31Z 86.70 2012-02-03T11:52:42Z 87.10 2012-02-03T11:52:54Z 88.10 2012-02-03T11:52:57Z 88.60 2012-02-03T11:53:03Z 88.60 2012-02-03T11:53:06Z 89.10 2012-02-03T11:53:13Z 85.20 2012-02-03T11:53:20Z 89.10 2012-02-03T11:53:20Z 86.70 2012-02-03T11:53:27Z 91.00 2012-02-03T11:53:29Z