www.cicloide.com 3597 www.cicloide.com 3597 976.60 2010-08-12T08:30:20Z 978.10 2010-08-12T08:30:20Z 978.10 2010-08-12T08:30:23Z 976.30 2010-08-12T08:30:27Z 974.80 2010-08-12T08:30:30Z 975.70 2010-08-12T08:30:51Z 974.80 2010-08-12T08:30:58Z 974.80 2010-08-12T08:31:00Z 975.50 2010-08-12T08:31:02Z 979.90 2010-08-12T08:31:10Z 983.60 2010-08-12T08:31:16Z 990.60 2010-08-12T08:31:26Z 991.50 2010-08-12T08:31:31Z 994.00 2010-08-12T08:31:42Z 994.90 2010-08-12T08:31:45Z 994.90 2010-08-12T08:31:57Z 997.30 2010-08-12T08:32:06Z 1003.10 2010-08-12T08:32:13Z 1006.40 2010-08-12T08:32:24Z 1010.70 2010-08-12T08:32:30Z 1010.50 2010-08-12T08:32:32Z 1009.80 2010-08-12T08:32:36Z 1010.40 2010-08-12T08:32:41Z 1018.60 2010-08-12T08:32:55Z 1019.60 2010-08-12T08:32:58Z 1022.00 2010-08-12T08:33:05Z 1023.20 2010-08-12T08:33:16Z 1027.80 2010-08-12T08:33:35Z 1031.10 2010-08-12T08:33:45Z 1029.90 2010-08-12T08:33:51Z 1030.50 2010-08-12T08:33:54Z 1033.90 2010-08-12T08:34:01Z 1033.90 2010-08-12T08:34:03Z 1036.60 2010-08-12T08:34:08Z 1041.20 2010-08-12T08:34:12Z 1044.50 2010-08-12T08:34:17Z 1047.30 2010-08-12T08:34:18Z 1050.20 2010-08-12T08:34:22Z 1051.80 2010-08-12T08:34:22Z 1054.00 2010-08-12T08:34:24Z 1057.40 2010-08-12T08:34:34Z 1060.40 2010-08-12T08:34:38Z 1063.80 2010-08-12T08:34:41Z 1063.80 2010-08-12T08:34:41Z 1066.20 2010-08-12T08:34:46Z 1069.80 2010-08-12T08:34:55Z 1071.10 2010-08-12T08:34:57Z 1078.10 2010-08-12T08:35:07Z 1083.50 2010-08-12T08:35:14Z 1089.70 2010-08-12T08:35:21Z 1092.30 2010-08-12T08:35:25Z 1093.60 2010-08-12T08:35:28Z 1108.30 2010-08-12T08:35:51Z 1110.00 2010-08-12T08:35:53Z 1110.50 2010-08-12T08:35:54Z 1116.50 2010-08-12T08:36:01Z 1116.20 2010-08-12T08:36:08Z 1122.30 2010-08-12T08:36:17Z 1122.90 2010-08-12T08:36:22Z 1122.30 2010-08-12T08:36:24Z 1133.90 2010-08-12T08:36:40Z 1136.30 2010-08-12T08:36:45Z 1140.60 2010-08-12T08:36:48Z 1144.80 2010-08-12T08:36:54Z 1143.30 2010-08-12T08:36:59Z 1143.30 2010-08-12T08:37:02Z 1143.00 2010-08-12T08:37:07Z 1143.40 2010-08-12T08:37:07Z 1145.40 2010-08-12T08:37:09Z 1145.40 2010-08-12T08:37:14Z 1150.60 2010-08-12T08:37:44Z 1146.40 2010-08-12T08:37:56Z 1144.50 2010-08-12T08:38:07Z 1145.40 2010-08-12T08:38:12Z 1152.80 2010-08-12T08:38:26Z 1154.00 2010-08-12T08:38:31Z 1151.50 2010-08-12T08:38:38Z 1155.20 2010-08-12T08:38:50Z 1163.10 2010-08-12T08:39:04Z 1163.70 2010-08-12T08:39:15Z 1162.80 2010-08-12T08:39:25Z 1161.90 2010-08-12T08:39:41Z 1160.40 2010-08-12T08:39:44Z 1154.00 2010-08-12T08:39:58Z 1151.20 2010-08-12T08:40:07Z 1147.00 2010-08-12T08:40:23Z 1147.90 2010-08-12T08:40:31Z 1149.70 2010-08-12T08:40:57Z 1149.70 2010-08-12T08:41:13Z 1152.80 2010-08-12T08:41:30Z 1153.70 2010-08-12T08:41:44Z 1155.20 2010-08-12T08:41:50Z 1157.30 2010-08-12T08:41:58Z 1164.00 2010-08-12T08:42:12Z 1177.10 2010-08-12T08:42:45Z 1181.40 2010-08-12T08:42:54Z 1181.40 2010-08-12T08:42:54Z 1180.20 2010-08-12T08:43:01Z 1180.20 2010-08-12T08:43:20Z 1185.70 2010-08-12T08:43:36Z 1188.10 2010-08-12T08:43:43Z 1188.10 2010-08-12T08:43:46Z 1189.60 2010-08-12T08:43:55Z 1189.90 2010-08-12T08:44:28Z 1191.50 2010-08-12T08:44:40Z 1213.70 2010-08-12T08:46:21Z 1215.50 2010-08-12T08:46:41Z 1217.10 2010-08-12T08:46:56Z 1214.60 2010-08-12T08:47:36Z 1214.90 2010-08-12T08:47:48Z 1225.30 2010-08-12T08:48:55Z 1225.60 2010-08-12T08:49:07Z 1223.80 2010-08-12T08:49:28Z 1230.50 2010-08-12T08:49:59Z 1235.70 2010-08-12T08:50:10Z 1238.10 2010-08-12T08:50:41Z 1237.80 2010-08-12T08:50:55Z 1237.80 2010-08-12T08:51:21Z 1239.60 2010-08-12T08:51:47Z 1246.90 2010-08-12T08:52:27Z 1248.20 2010-08-12T08:52:32Z 1250.30 2010-08-12T08:52:53Z 1250.30 2010-08-12T08:53:18Z 1242.10 2010-08-12T08:54:03Z 1240.50 2010-08-12T08:54:17Z 1245.70 2010-08-12T08:55:04Z 1252.40 2010-08-12T08:55:39Z 1254.60 2010-08-12T08:56:17Z 1254.60 2010-08-12T08:56:26Z 1254.60 2010-08-12T08:57:01Z 1252.40 2010-08-12T08:57:27Z 1253.90 2010-08-12T08:57:53Z 1253.00 2010-08-12T08:58:10Z 1255.50 2010-08-12T08:58:17Z 1256.40 2010-08-12T08:58:50Z 1252.40 2010-08-12T08:59:25Z 1253.90 2010-08-12T08:59:53Z 1260.70 2010-08-12T09:00:23Z 1253.90 2010-08-12T09:01:01Z 1250.60 2010-08-12T09:01:34Z 1253.00 2010-08-12T09:01:52Z 1257.00 2010-08-12T09:03:05Z 1261.30 2010-08-12T09:03:19Z 1262.20 2010-08-12T09:03:33Z 1256.10 2010-08-12T09:04:32Z 1261.90 2010-08-12T09:05:29Z 1257.90 2010-08-12T09:06:16Z 1259.70 2010-08-12T09:06:25Z 1261.90 2010-08-12T09:06:41Z 1260.70 2010-08-12T09:06:55Z 1262.20 2010-08-12T09:07:24Z 1252.10 2010-08-12T09:08:15Z 1252.10 2010-08-12T09:08:25Z 1250.60 2010-08-12T09:08:29Z 1250.30 2010-08-12T09:08:51Z 1250.60 2010-08-12T09:09:05Z 1252.40 2010-08-12T09:09:21Z 1249.70 2010-08-12T09:09:23Z 1250.30 2010-08-12T09:09:28Z 1250.30 2010-08-12T09:09:30Z 1250.30 2010-08-12T09:09:38Z 1247.20 2010-08-12T09:09:58Z 1248.80 2010-08-12T09:10:20Z 1245.70 2010-08-12T09:10:24Z 1246.60 2010-08-12T09:10:25Z 1247.20 2010-08-12T09:10:27Z 1247.90 2010-08-12T09:10:31Z 1244.50 2010-08-12T09:10:57Z 1243.60 2010-08-12T09:11:04Z 1240.50 2010-08-12T09:11:16Z 1233.80 2010-08-12T09:11:33Z 1232.90 2010-08-12T09:11:37Z 1228.60 2010-08-12T09:11:58Z 1227.40 2010-08-12T09:12:06Z 1225.60 2010-08-12T09:12:20Z 1223.20 2010-08-12T09:12:31Z 1214.00 2010-08-12T09:12:48Z 1212.80 2010-08-12T09:12:52Z 1209.80 2010-08-12T09:13:02Z 1206.10 2010-08-12T09:13:18Z 1201.50 2010-08-12T09:13:30Z 1197.30 2010-08-12T09:13:42Z 1197.30 2010-08-12T09:13:42Z 1197.90 2010-08-12T09:13:44Z 1196.20 2010-08-12T09:13:46Z 1189.00 2010-08-12T09:13:56Z 1188.70 2010-08-12T09:14:00Z 1188.10 2010-08-12T09:14:05Z 1182.00 2010-08-12T09:14:12Z 1181.40 2010-08-12T09:14:17Z 1181.40 2010-08-12T09:14:26Z 1177.70 2010-08-12T09:14:33Z 1180.20 2010-08-12T09:14:45Z 1180.20 2010-08-12T09:14:47Z 1178.10 2010-08-12T09:14:52Z 1174.70 2010-08-12T09:15:02Z 1172.30 2010-08-12T09:15:09Z 1170.40 2010-08-12T09:15:16Z 1163.10 2010-08-12T09:15:32Z 1166.20 2010-08-12T09:15:48Z 1166.20 2010-08-12T09:16:00Z 1164.00 2010-08-12T09:16:16Z 1166.20 2010-08-12T09:16:24Z 1167.70 2010-08-12T09:16:45Z 1168.90 2010-08-12T09:17:03Z 1168.90 2010-08-12T09:17:13Z 1170.70 2010-08-12T09:17:17Z 1170.70 2010-08-12T09:17:18Z 1175.00 2010-08-12T09:17:25Z 1180.80 2010-08-12T09:17:30Z 1189.90 2010-08-12T09:17:41Z 1193.90 2010-08-12T09:17:48Z 1193.00 2010-08-12T09:17:51Z 1195.70 2010-08-12T09:17:58Z 1198.80 2010-08-12T09:18:02Z 1199.00 2010-08-12T09:18:02Z 1200.00 2010-08-12T09:18:05Z 1202.10 2010-08-12T09:18:11Z 1204.60 2010-08-12T09:18:14Z 1207.90 2010-08-12T09:18:26Z 1215.50 2010-08-12T09:18:35Z 1218.90 2010-08-12T09:18:40Z 1220.40 2010-08-12T09:18:47Z 1218.90 2010-08-12T09:18:52Z 1221.90 2010-08-12T09:18:54Z 1228.60 2010-08-12T09:19:01Z 1231.40 2010-08-12T09:19:05Z 1234.40 2010-08-12T09:19:12Z 1249.40 2010-08-12T09:19:39Z 1250.30 2010-08-12T09:19:48Z 1254.90 2010-08-12T09:20:02Z 1258.80 2010-08-12T09:20:11Z 1261.90 2010-08-12T09:20:18Z 1263.70 2010-08-12T09:20:21Z 1268.60 2010-08-12T09:20:26Z 1268.60 2010-08-12T09:20:32Z 1270.70 2010-08-12T09:20:37Z 1274.40 2010-08-12T09:20:42Z 1275.30 2010-08-12T09:20:47Z 1274.70 2010-08-12T09:20:49Z 1273.80 2010-08-12T09:20:56Z 1277.40 2010-08-12T09:21:17Z 1277.10 2010-08-12T09:21:17Z 1278.60 2010-08-12T09:22:18Z 1268.90 2010-08-12T09:23:15Z 1266.40 2010-08-12T09:23:40Z 1267.10 2010-08-12T09:23:50Z 1268.90 2010-08-12T09:24:11Z 1275.30 2010-08-12T09:24:27Z 1277.40 2010-08-12T09:24:37Z 1281.40 2010-08-12T09:24:49Z 1282.30 2010-08-12T09:25:07Z 1282.30 2010-08-12T09:25:40Z 1282.00 2010-08-12T09:25:56Z 1280.50 2010-08-12T09:26:03Z 1274.70 2010-08-12T09:26:27Z 1273.80 2010-08-12T09:26:41Z 1272.80 2010-08-12T09:27:04Z 1268.00 2010-08-12T09:27:35Z 1269.50 2010-08-12T09:27:44Z 1270.40 2010-08-12T09:27:54Z 1270.70 2010-08-12T09:28:01Z 1270.70 2010-08-12T09:28:10Z 1269.80 2010-08-12T09:28:17Z 1267.10 2010-08-12T09:28:41Z 1264.90 2010-08-12T09:28:50Z 1263.10 2010-08-12T09:29:07Z 1262.20 2010-08-12T09:29:18Z 1259.40 2010-08-12T09:29:42Z 1262.20 2010-08-12T09:29:56Z 1262.20 2010-08-12T09:30:05Z 1261.90 2010-08-12T09:30:12Z 1260.30 2010-08-12T09:30:20Z 1256.40 2010-08-12T09:30:48Z 1256.10 2010-08-12T09:30:57Z 1251.20 2010-08-12T09:31:34Z 1249.70 2010-08-12T09:31:42Z 1248.80 2010-08-12T09:31:51Z 1248.20 2010-08-12T09:32:12Z 1244.80 2010-08-12T09:32:43Z 1242.40 2010-08-12T09:32:52Z 1235.40 2010-08-12T09:33:02Z 1233.20 2010-08-12T09:33:09Z 1238.70 2010-08-12T09:33:16Z 1242.10 2010-08-12T09:33:27Z 1242.10 2010-08-12T09:33:53Z 1244.50 2010-08-12T09:34:00Z 1246.30 2010-08-12T09:34:17Z 1249.70 2010-08-12T09:34:24Z 1249.70 2010-08-12T09:34:42Z 1253.00 2010-08-12T09:34:49Z 1250.60 2010-08-12T09:35:04Z 1260.30 2010-08-12T09:36:00Z 1260.70 2010-08-12T09:36:21Z 1263.70 2010-08-12T09:36:42Z 1257.30 2010-08-12T09:37:01Z 1261.30 2010-08-12T09:37:15Z 1269.80 2010-08-12T09:37:29Z 1276.50 2010-08-12T09:37:53Z 1278.00 2010-08-12T09:38:16Z 1281.40 2010-08-12T09:38:35Z 1282.00 2010-08-12T09:38:44Z 1283.80 2010-08-12T09:39:08Z 1283.20 2010-08-12T09:39:22Z 1283.20 2010-08-12T09:39:48Z 1284.70 2010-08-12T09:40:13Z 1283.80 2010-08-12T09:40:37Z 1281.40 2010-08-12T09:41:05Z 1278.90 2010-08-12T09:41:35Z 1278.90 2010-08-12T09:41:38Z 1279.00 2010-08-12T09:41:38Z 1279.60 2010-08-12T09:41:47Z 1276.20 2010-08-12T09:41:52Z 1281.10 2010-08-12T09:42:06Z 1281.10 2010-08-12T09:42:15Z 1280.50 2010-08-12T09:42:23Z 1278.90 2010-08-12T09:42:30Z 1276.20 2010-08-12T09:42:51Z 1272.80 2010-08-12T09:43:05Z 1271.90 2010-08-12T09:43:10Z 1270.40 2010-08-12T09:43:14Z 1264.00 2010-08-12T09:43:31Z 1263.10 2010-08-12T09:43:35Z 1258.20 2010-08-12T09:43:56Z 1254.90 2010-08-12T09:44:06Z 1254.60 2010-08-12T09:44:15Z 1253.90 2010-08-12T09:44:22Z 1253.60 2010-08-12T09:44:29Z 1253.60 2010-08-12T09:44:34Z 1255.50 2010-08-12T09:44:50Z 1255.50 2010-08-12T09:45:21Z 1257.90 2010-08-12T09:45:44Z 1258.20 2010-08-12T09:46:08Z 1258.80 2010-08-12T09:46:18Z 1258.20 2010-08-12T09:46:29Z 1257.90 2010-08-12T09:46:52Z 1257.30 2010-08-12T09:46:59Z 1257.00 2010-08-12T09:47:09Z 1256.10 2010-08-12T09:47:16Z 1252.40 2010-08-12T09:47:49Z 1251.20 2010-08-12T09:47:54Z 1248.20 2010-08-12T09:48:08Z 1246.30 2010-08-12T09:48:15Z 1239.60 2010-08-12T09:48:41Z 1238.10 2010-08-12T09:48:48Z 1230.50 2010-08-12T09:49:32Z 1229.90 2010-08-12T09:49:34Z 1231.40 2010-08-12T09:49:46Z 1239.60 2010-08-12T09:50:12Z 1238.70 2010-08-12T09:50:26Z 1242.40 2010-08-12T09:50:40Z 1242.10 2010-08-12T09:50:52Z 1241.10 2010-08-12T09:50:54Z 1239.60 2010-08-12T09:51:04Z 1238.70 2010-08-12T09:51:20Z 1236.30 2010-08-12T09:51:34Z 1235.70 2010-08-12T09:51:37Z 1232.30 2010-08-12T09:51:51Z 1231.10 2010-08-12T09:51:55Z 1230.50 2010-08-12T09:51:58Z 1229.00 2010-08-12T09:52:02Z 1222.20 2010-08-12T09:52:17Z 1221.30 2010-08-12T09:52:24Z 1225.30 2010-08-12T09:52:30Z 1227.40 2010-08-12T09:52:38Z 1228.00 2010-08-12T09:52:38Z 1228.00 2010-08-12T09:52:40Z 1228.00 2010-08-12T09:52:42Z 1228.00 2010-08-12T09:52:47Z 1227.10 2010-08-12T09:52:59Z 1226.20 2010-08-12T09:53:04Z 1224.40 2010-08-12T09:53:15Z 1217.40 2010-08-12T09:53:30Z 1218.00 2010-08-12T09:53:36Z 1221.90 2010-08-12T09:53:41Z 1225.30 2010-08-12T09:53:50Z 1227.10 2010-08-12T09:54:04Z 1227.10 2010-08-12T09:54:07Z 1223.80 2010-08-12T09:54:26Z 1222.20 2010-08-12T09:54:35Z 1220.40 2010-08-12T09:54:49Z 1214.90 2010-08-12T09:55:08Z 1214.00 2010-08-12T09:55:27Z 1215.50 2010-08-12T09:56:04Z 1215.50 2010-08-12T09:56:18Z 1213.70 2010-08-12T09:56:33Z 1211.90 2010-08-12T09:56:39Z 1207.00 2010-08-12T09:57:01Z 1203.00 2010-08-12T09:57:13Z 1200.60 2010-08-12T09:57:27Z 1198.80 2010-08-12T09:57:48Z 1199.40 2010-08-12T09:57:55Z 1199.70 2010-08-12T09:58:07Z 1198.20 2010-08-12T09:58:14Z 1197.90 2010-08-12T09:58:23Z 1195.70 2010-08-12T09:59:14Z 1194.50 2010-08-12T09:59:41Z 1193.90 2010-08-12T09:59:54Z 1194.80 2010-08-12T10:00:01Z 1193.60 2010-08-12T10:00:09Z 1194.50 2010-08-12T10:00:27Z 1195.70 2010-08-12T10:00:51Z 1196.90 2010-08-12T10:01:16Z 1197.90 2010-08-12T10:01:35Z 1197.90 2010-08-12T10:01:47Z 1200.60 2010-08-12T10:01:54Z 1198.80 2010-08-12T10:02:11Z 1197.30 2010-08-12T10:02:55Z 1194.80 2010-08-12T10:03:37Z 1193.60 2010-08-12T10:04:03Z 1193.60 2010-08-12T10:04:13Z 1192.70 2010-08-12T10:04:22Z 1191.20 2010-08-12T10:04:46Z 1190.50 2010-08-12T10:04:55Z 1189.60 2010-08-12T10:05:14Z 1189.60 2010-08-12T10:05:23Z 1188.10 2010-08-12T10:05:40Z 1186.30 2010-08-12T10:06:13Z 1185.70 2010-08-12T10:06:15Z 1184.50 2010-08-12T10:06:24Z 1184.50 2010-08-12T10:06:34Z 1183.80 2010-08-12T10:06:50Z 1182.30 2010-08-12T10:07:28Z 1182.00 2010-08-12T10:07:46Z 1181.40 2010-08-12T10:07:54Z 1180.50 2010-08-12T10:08:03Z 1179.60 2010-08-12T10:08:35Z 1178.70 2010-08-12T10:08:45Z 1178.10 2010-08-12T10:08:54Z 1178.10 2010-08-12T10:09:02Z 1176.20 2010-08-12T10:09:22Z 1175.60 2010-08-12T10:09:32Z 1174.40 2010-08-12T10:09:58Z 1173.80 2010-08-12T10:10:05Z 1173.20 2010-08-12T10:10:17Z 1172.30 2010-08-12T10:10:35Z 1172.00 2010-08-12T10:10:40Z 1169.50 2010-08-12T10:10:59Z 1167.70 2010-08-12T10:11:41Z 1167.10 2010-08-12T10:11:50Z 1167.70 2010-08-12T10:11:58Z 1165.60 2010-08-12T10:12:16Z 1164.00 2010-08-12T10:12:33Z 1163.70 2010-08-12T10:12:40Z 1162.80 2010-08-12T10:13:01Z 1161.90 2010-08-12T10:13:05Z 1160.40 2010-08-12T10:13:22Z 1159.80 2010-08-12T10:13:31Z 1158.20 2010-08-12T10:13:48Z 1157.90 2010-08-12T10:13:53Z 1156.40 2010-08-12T10:14:11Z 1155.50 2010-08-12T10:14:21Z 1154.60 2010-08-12T10:14:37Z 1153.10 2010-08-12T10:14:54Z 1152.80 2010-08-12T10:15:03Z 1152.10 2010-08-12T10:15:05Z 1150.60 2010-08-12T10:15:10Z 1149.70 2010-08-12T10:15:17Z 1148.20 2010-08-12T10:15:24Z 1147.30 2010-08-12T10:15:33Z 1145.70 2010-08-12T10:15:50Z 1142.10 2010-08-12T10:16:25Z 1139.00 2010-08-12T10:16:46Z 1136.60 2010-08-12T10:17:05Z 1135.70 2010-08-12T10:17:14Z 1135.40 2010-08-12T10:17:22Z 1132.90 2010-08-12T10:17:33Z 1130.80 2010-08-12T10:17:47Z 1129.60 2010-08-12T10:18:02Z 1126.50 2010-08-12T10:18:23Z 1126.20 2010-08-12T10:18:27Z 1124.70 2010-08-12T10:18:36Z 1123.20 2010-08-12T10:18:41Z 1122.00 2010-08-12T10:19:00Z 1121.40 2010-08-12T10:19:12Z 1118.90 2010-08-12T10:19:31Z 1118.00 2010-08-12T10:19:40Z 1116.20 2010-08-12T10:20:01Z 1116.20 2010-08-12T10:20:03Z 1114.70 2010-08-12T10:20:06Z 1113.10 2010-08-12T10:20:15Z 1113.70 2010-08-12T10:20:22Z 1112.80 2010-08-12T10:20:30Z 1111.60 2010-08-12T10:20:36Z 1110.40 2010-08-12T10:20:43Z 1109.50 2010-08-12T10:20:53Z 1107.90 2010-08-12T10:21:12Z 1107.30 2010-08-12T10:21:19Z 1104.90 2010-08-12T10:21:37Z 1103.70 2010-08-12T10:21:47Z 1102.80 2010-08-12T10:21:56Z 1101.20 2010-08-12T10:22:10Z 1099.70 2010-08-12T10:22:18Z 1099.70 2010-08-12T10:22:25Z 1098.80 2010-08-12T10:22:34Z 1098.80 2010-08-12T10:22:41Z 1097.00 2010-08-12T10:22:50Z 1095.80 2010-08-12T10:22:57Z 1095.80 2010-08-12T10:23:02Z 1092.40 2010-08-12T10:23:14Z 1092.40 2010-08-12T10:23:16Z 1090.60 2010-08-12T10:23:32Z 1090.60 2010-08-12T10:23:37Z 1088.70 2010-08-12T10:23:46Z 1087.80 2010-08-12T10:23:56Z 1086.30 2010-08-12T10:24:20Z 1085.40 2010-08-12T10:24:24Z 1084.50 2010-08-12T10:24:27Z 1083.00 2010-08-12T10:24:45Z 1080.80 2010-08-12T10:24:55Z 1079.90 2010-08-12T10:25:04Z 1078.10 2010-08-12T10:25:21Z 1077.80 2010-08-12T10:25:28Z 1077.20 2010-08-12T10:25:39Z 1074.70 2010-08-12T10:26:08Z 1069.50 2010-08-12T10:27:08Z 1068.00 2010-08-12T10:27:18Z 1067.40 2010-08-12T10:27:27Z 1066.50 2010-08-12T10:27:37Z 1065.60 2010-08-12T10:28:02Z 1063.80 2010-08-12T10:28:10Z 1062.20 2010-08-12T10:28:19Z 1061.60 2010-08-12T10:28:31Z 1060.40 2010-08-12T10:28:42Z 1059.80 2010-08-12T10:28:52Z 1059.80 2010-08-12T10:29:03Z 1059.50 2010-08-12T10:29:11Z 1059.50 2010-08-12T10:29:20Z 1057.00 2010-08-12T10:29:48Z 1056.40 2010-08-12T10:30:05Z 1051.60 2010-08-12T10:30:30Z 1051.30 2010-08-12T10:30:40Z 1050.30 2010-08-12T10:30:49Z 1048.80 2010-08-12T10:31:10Z 1047.00 2010-08-12T10:31:31Z 1047.00 2010-08-12T10:31:41Z 1044.50 2010-08-12T10:32:26Z 1042.40 2010-08-12T10:32:37Z 1041.50 2010-08-12T10:32:49Z 1039.70 2010-08-12T10:33:12Z 1038.10 2010-08-12T10:33:19Z 1036.30 2010-08-12T10:33:50Z 1034.80 2010-08-12T10:34:16Z 1035.40 2010-08-12T10:34:27Z 1035.70 2010-08-12T10:34:35Z 1035.40 2010-08-12T10:34:44Z 1033.60 2010-08-12T10:35:07Z 1028.10 2010-08-12T10:35:33Z 1027.20 2010-08-12T10:35:45Z 1023.80 2010-08-12T10:36:06Z 1022.90 2010-08-12T10:36:32Z 1021.10 2010-08-12T10:36:44Z 1019.60 2010-08-12T10:36:56Z 1015.60 2010-08-12T10:37:52Z 1015.30 2010-08-12T10:38:04Z 1011.60 2010-08-12T10:38:37Z 1009.80 2010-08-12T10:39:14Z 1006.40 2010-08-12T10:40:08Z 1006.40 2010-08-12T10:40:20Z 1006.40 2010-08-12T10:40:55Z 1007.10 2010-08-12T10:41:07Z 1004.60 2010-08-12T10:41:35Z 1004.00 2010-08-12T10:41:51Z 1004.00 2010-08-12T10:42:19Z 1004.90 2010-08-12T10:42:45Z 1010.40 2010-08-12T10:43:16Z 1012.20 2010-08-12T10:43:25Z 1011.60 2010-08-12T10:43:37Z 1008.90 2010-08-12T10:43:46Z 1011.30 2010-08-12T10:43:54Z 1013.80 2010-08-12T10:44:10Z 1017.40 2010-08-12T10:44:22Z 1015.60 2010-08-12T10:44:29Z 1018.00 2010-08-12T10:44:36Z 1016.50 2010-08-12T10:44:45Z 1016.20 2010-08-12T10:44:50Z 1014.10 2010-08-12T10:44:55Z 1002.20 2010-08-12T10:45:46Z 997.30 2010-08-12T10:46:21Z 994.60 2010-08-12T10:46:43Z 993.60 2010-08-12T10:47:15Z 991.50 2010-08-12T10:48:23Z 990.60 2010-08-12T10:48:45Z 989.10 2010-08-12T10:49:38Z 988.20 2010-08-12T10:49:52Z 988.80 2010-08-12T10:50:14Z 988.80 2010-08-12T10:50:28Z 988.20 2010-08-12T10:50:28Z 987.20 2010-08-12T10:50:40Z 986.60 2010-08-12T10:50:58Z 988.20 2010-08-12T10:51:26Z 988.80 2010-08-12T10:51:43Z 993.60 2010-08-12T10:52:25Z 995.50 2010-08-12T10:52:42Z 988.20 2010-08-12T10:53:12Z 984.80 2010-08-12T10:53:38Z 978.70 2010-08-12T10:54:58Z 974.10 2010-08-12T10:55:28Z 970.50 2010-08-12T10:56:25Z 970.50 2010-08-12T10:56:39Z 971.10 2010-08-12T10:57:23Z 970.50 2010-08-12T10:57:37Z 970.50 2010-08-12T10:58:27Z 971.40 2010-08-12T10:59:12Z 971.40 2010-08-12T10:59:44Z 971.70 2010-08-12T10:59:58Z 973.20 2010-08-12T11:01:04Z 973.20 2010-08-12T11:02:17Z 975.40 2010-08-12T11:02:33Z 975.40 2010-08-12T11:02:33Z 974.10 2010-08-12T11:02:50Z 978.10 2010-08-12T11:03:11Z 979.00 2010-08-12T11:04:07Z 982.40 2010-08-12T11:04:31Z 984.80 2010-08-12T11:04:40Z 984.20 2010-08-12T11:04:57Z 982.40 2010-08-12T11:05:06Z 973.20 2010-08-12T11:06:40Z 968.70 2010-08-12T11:07:38Z 965.60 2010-08-12T11:11:08Z 967.40 2010-08-12T11:12:20Z 968.70 2010-08-12T11:12:48Z 966.50 2010-08-12T11:14:06Z 966.50 2010-08-12T11:15:21Z 968.70 2010-08-12T11:16:08Z 971.70 2010-08-12T11:17:12Z 976.60 2010-08-12T11:17:47Z 976.60 2010-08-12T11:17:56Z 972.30 2010-08-12T11:18:10Z 969.00 2010-08-12T11:18:38Z 967.40 2010-08-12T11:20:12Z 969.00 2010-08-12T11:20:55Z 973.80 2010-08-12T11:21:44Z 975.70 2010-08-12T11:22:03Z 979.60 2010-08-12T11:23:04Z 982.40 2010-08-12T11:23:24Z 983.60 2010-08-12T11:23:27Z 984.20 2010-08-12T11:23:32Z 983.60 2010-08-12T11:23:36Z 981.20 2010-08-12T11:23:41Z 977.20 2010-08-12T11:24:00Z 973.20 2010-08-12T11:24:42Z 972.30 2010-08-12T11:25:52Z 977.20 2010-08-12T11:27:52Z 976.60 2010-08-12T11:28:21Z 976.30 2010-08-12T11:28:34Z 977.80 2010-08-12T11:29:05Z 976.60 2010-08-12T11:29:14Z 979.00 2010-08-12T11:30:20Z 978.10 2010-08-12T11:30:34Z 978.10 2010-08-12T11:30:55Z 977.80 2010-08-12T11:31:07Z 977.20 2010-08-12T11:31:40Z 972.90 2010-08-12T11:32:11Z 972.90 2010-08-12T11:32:13Z 974.10 2010-08-12T11:32:25Z 972.90 2010-08-12T11:32:27Z 977.80 2010-08-12T11:32:34Z 982.40 2010-08-12T11:33:21Z 983.00 2010-08-12T11:33:23Z 994.00 2010-08-12T11:33:52Z 995.50 2010-08-12T11:34:03Z 1001.60 2010-08-12T11:34:22Z 1005.50 2010-08-12T11:34:31Z 1006.10 2010-08-12T11:34:34Z 1007.10 2010-08-12T11:34:53Z 1007.10 2010-08-12T11:34:55Z 1009.50 2010-08-12T11:35:16Z 1013.20 2010-08-12T11:35:28Z 1016.20 2010-08-12T11:35:33Z 1016.20 2010-08-12T11:35:35Z 1017.10 2010-08-12T11:36:10Z 1015.30 2010-08-12T11:36:24Z 1015.30 2010-08-12T11:36:27Z 1016.50 2010-08-12T11:36:57Z 1018.00 2010-08-12T11:37:06Z 1017.40 2010-08-12T11:37:25Z 1022.30 2010-08-12T11:37:44Z 1023.20 2010-08-12T11:37:53Z 1025.70 2010-08-12T11:38:08Z 1029.00 2010-08-12T11:38:19Z 1029.00 2010-08-12T11:38:21Z 1028.40 2010-08-12T11:38:24Z 1024.10 2010-08-12T11:38:33Z 1024.70 2010-08-12T11:38:38Z 1028.10 2010-08-12T11:38:40Z 1029.90 2010-08-12T11:38:47Z 1030.50 2010-08-12T11:38:52Z 1032.40 2010-08-12T11:38:54Z 1033.10 2010-08-12T11:38:57Z 1034.80 2010-08-12T11:38:59Z 1033.90 2010-08-12T11:39:01Z 1037.20 2010-08-12T11:39:06Z 1040.30 2010-08-12T11:39:11Z 1037.80 2010-08-12T11:39:18Z 1036.60 2010-08-12T11:39:22Z 1036.30 2010-08-12T11:39:25Z 1033.90 2010-08-12T11:39:32Z 1031.40 2010-08-12T11:39:42Z 1026.30 2010-08-12T11:39:49Z 1028.40 2010-08-12T11:39:53Z 1032.40 2010-08-12T11:40:00Z 1033.00 2010-08-12T11:40:02Z 1030.50 2010-08-12T11:40:09Z 1026.60 2010-08-12T11:40:33Z 1023.80 2010-08-12T11:40:47Z 1022.90 2010-08-12T11:40:49Z 1021.40 2010-08-12T11:41:03Z 1019.90 2010-08-12T11:41:22Z 1019.60 2010-08-12T11:41:29Z 1019.60 2010-08-12T11:41:36Z 1019.60 2010-08-12T11:41:37Z 1018.90 2010-08-12T11:41:48Z 1019.90 2010-08-12T11:41:58Z 1022.90 2010-08-12T11:42:04Z 1025.30 2010-08-12T11:42:14Z 1025.70 2010-08-12T11:42:16Z 1026.30 2010-08-12T11:42:24Z 1024.70 2010-08-12T11:42:33Z 1025.30 2010-08-12T11:42:45Z 1028.40 2010-08-12T11:42:56Z 1030.50 2010-08-12T11:42:59Z 1032.40 2010-08-12T11:43:01Z 1033.90 2010-08-12T11:43:10Z 1037.80 2010-08-12T11:43:13Z 1040.60 2010-08-12T11:43:18Z 1042.10 2010-08-12T11:43:22Z 1044.50 2010-08-12T11:43:24Z 1049.70 2010-08-12T11:43:31Z 1050.60 2010-08-12T11:43:38Z 1053.10 2010-08-12T11:43:41Z 1059.50 2010-08-12T11:43:55Z 1062.20 2010-08-12T11:44:00Z 1064.10 2010-08-12T11:44:06Z 1069.80 2010-08-12T11:44:19Z 1070.80 2010-08-12T11:44:26Z 1073.20 2010-08-12T11:44:35Z 1077.80 2010-08-12T11:44:49Z 1083.00 2010-08-12T11:45:06Z 1085.70 2010-08-12T11:45:34Z 1088.70 2010-08-12T11:46:06Z 1089.70 2010-08-12T11:46:32Z 1089.70 2010-08-12T11:46:44Z 1089.10 2010-08-12T11:46:53Z 1089.10 2010-08-12T11:47:07Z 1087.80 2010-08-12T11:47:29Z 1087.80 2010-08-12T11:47:31Z 1088.70 2010-08-12T11:47:40Z 1086.30 2010-08-12T11:47:45Z 1086.60 2010-08-12T11:47:48Z 1090.30 2010-08-12T11:47:57Z 1092.40 2010-08-12T11:47:59Z 1092.40 2010-08-12T11:48:11Z 1096.40 2010-08-12T11:48:18Z 1100.60 2010-08-12T11:48:36Z 1099.10 2010-08-12T11:49:00Z 1098.20 2010-08-12T11:49:07Z 1098.80 2010-08-12T11:49:16Z 1098.20 2010-08-12T11:49:38Z 1099.10 2010-08-12T11:49:47Z 1097.30 2010-08-12T11:50:08Z 1097.30 2010-08-12T11:50:15Z 1089.10 2010-08-12T11:50:34Z 1087.80 2010-08-12T11:50:41Z 1084.80 2010-08-12T11:50:57Z 1080.80 2010-08-12T11:51:05Z 1079.60 2010-08-12T11:51:09Z 1078.10 2010-08-12T11:51:19Z 1077.20 2010-08-12T11:51:30Z 1077.80 2010-08-12T11:51:37Z 1075.60 2010-08-12T11:51:42Z 1075.60 2010-08-12T11:51:44Z 1073.80 2010-08-12T11:52:05Z 1075.30 2010-08-12T11:52:31Z 1077.80 2010-08-12T11:52:45Z 1077.80 2010-08-12T11:52:57Z 1075.30 2010-08-12T11:53:16Z 1075.30 2010-08-12T11:53:28Z 1077.20 2010-08-12T11:54:19Z 1079.00 2010-08-12T11:54:41Z 1081.40 2010-08-12T11:55:07Z 1081.40 2010-08-12T11:55:21Z 1081.40 2010-08-12T11:55:34Z 1085.70 2010-08-12T11:56:26Z 1088.70 2010-08-12T11:56:47Z 1089.70 2010-08-12T11:57:09Z 1088.10 2010-08-12T11:57:16Z 1087.80 2010-08-12T11:57:51Z 1088.10 2010-08-12T11:58:05Z 1088.10 2010-08-12T11:58:12Z 1095.50 2010-08-12T11:58:47Z 1097.30 2010-08-12T11:59:11Z 1107.00 2010-08-12T11:59:46Z 1107.30 2010-08-12T11:59:53Z 1112.80 2010-08-12T12:00:21Z 1114.00 2010-08-12T12:00:26Z 1113.10 2010-08-12T12:00:30Z 1116.20 2010-08-12T12:00:51Z 1116.50 2010-08-12T12:01:01Z 1118.90 2010-08-12T12:01:48Z 1118.30 2010-08-12T12:01:57Z 1115.60 2010-08-12T12:02:11Z 1114.00 2010-08-12T12:02:21Z 1111.30 2010-08-12T12:02:42Z 1110.70 2010-08-12T12:03:01Z 1109.80 2010-08-12T12:03:17Z 1108.30 2010-08-12T12:03:31Z 1104.90 2010-08-12T12:03:52Z 1105.80 2010-08-12T12:04:07Z 1102.20 2010-08-12T12:04:28Z 1103.10 2010-08-12T12:05:22Z 1102.80 2010-08-12T12:05:43Z 1097.90 2010-08-12T12:06:13Z 1097.00 2010-08-12T12:06:23Z 1093.00 2010-08-12T12:07:00Z 1091.20 2010-08-12T12:07:24Z 1090.60 2010-08-12T12:08:18Z 1086.30 2010-08-12T12:08:41Z 1083.90 2010-08-12T12:08:48Z 1081.40 2010-08-12T12:09:05Z 1079.00 2010-08-12T12:09:37Z 1079.00 2010-08-12T12:09:49Z 1078.10 2010-08-12T12:10:15Z 1077.20 2010-08-12T12:10:24Z 1073.20 2010-08-12T12:10:34Z 1073.20 2010-08-12T12:10:41Z 1072.90 2010-08-12T12:10:48Z 1078.10 2010-08-12T12:11:07Z 1080.50 2010-08-12T12:11:14Z 1083.90 2010-08-12T12:11:19Z 1086.30 2010-08-12T12:11:28Z 1089.70 2010-08-12T12:11:35Z 1097.90 2010-08-12T12:11:49Z 1100.60 2010-08-12T12:12:10Z 1102.20 2010-08-12T12:12:19Z 1102.20 2010-08-12T12:12:33Z 1099.10 2010-08-12T12:12:50Z 1097.90 2010-08-12T12:13:09Z 1093.90 2010-08-12T12:13:44Z 1092.10 2010-08-12T12:13:53Z 1091.20 2010-08-12T12:14:05Z 1091.20 2010-08-12T12:14:17Z 1090.60 2010-08-12T12:14:26Z 1091.50 2010-08-12T12:14:36Z 1091.50 2010-08-12T12:14:45Z 1093.00 2010-08-12T12:14:54Z 1093.00 2010-08-12T12:14:54Z 1092.40 2010-08-12T12:14:57Z 1092.40 2010-08-12T12:15:06Z 1093.90 2010-08-12T12:15:20Z 1095.50 2010-08-12T12:15:51Z 1094.80 2010-08-12T12:15:55Z 1094.50 2010-08-12T12:16:05Z 1093.30 2010-08-12T12:16:26Z 1093.00 2010-08-12T12:16:35Z 1091.50 2010-08-12T12:16:57Z 1089.70 2010-08-12T12:17:18Z 1089.70 2010-08-12T12:17:29Z 1087.80 2010-08-12T12:17:36Z 1087.80 2010-08-12T12:18:09Z 1088.10 2010-08-12T12:18:19Z 1087.80 2010-08-12T12:18:28Z 1085.70 2010-08-12T12:18:42Z 1085.40 2010-08-12T12:18:45Z 1085.40 2010-08-12T12:18:58Z 1084.80 2010-08-12T12:19:22Z 1084.80 2010-08-12T12:19:38Z 1085.70 2010-08-12T12:20:00Z 1087.20 2010-08-12T12:20:28Z 1087.20 2010-08-12T12:20:33Z 1088.10 2010-08-12T12:20:40Z 1088.70 2010-08-12T12:20:47Z 1090.30 2010-08-12T12:21:01Z 1090.60 2010-08-12T12:21:12Z 1090.60 2010-08-12T12:21:40Z 1091.50 2010-08-12T12:22:04Z 1092.40 2010-08-12T12:22:32Z 1091.50 2010-08-12T12:22:37Z 1090.30 2010-08-12T12:23:10Z 1090.30 2010-08-12T12:23:24Z 1088.10 2010-08-12T12:23:54Z 1086.60 2010-08-12T12:24:06Z 1085.70 2010-08-12T12:24:16Z 1084.80 2010-08-12T12:24:46Z 1085.40 2010-08-12T12:25:03Z 1085.70 2010-08-12T12:25:14Z 1085.70 2010-08-12T12:25:26Z 1086.30 2010-08-12T12:25:40Z 1086.60 2010-08-12T12:25:50Z 1085.70 2010-08-12T12:26:06Z 1086.30 2010-08-12T12:26:11Z 1087.20 2010-08-12T12:26:30Z 1087.20 2010-08-12T12:26:43Z 1087.20 2010-08-12T12:26:55Z 1088.10 2010-08-12T12:27:28Z 1088.70 2010-08-12T12:27:56Z 1090.30 2010-08-12T12:28:06Z 1091.20 2010-08-12T12:28:46Z 1091.50 2010-08-12T12:28:57Z 1091.20 2010-08-12T12:29:07Z 1089.70 2010-08-12T12:29:39Z 1088.70 2010-08-12T12:29:46Z 1088.70 2010-08-12T12:29:56Z 1088.70 2010-08-12T12:30:05Z 1089.70 2010-08-12T12:30:24Z 1089.70 2010-08-12T12:30:48Z 1088.70 2010-08-12T12:30:57Z 1087.20 2010-08-12T12:31:16Z 1087.80 2010-08-12T12:31:39Z 1087.80 2010-08-12T12:31:39Z 1085.40 2010-08-12T12:31:46Z 1083.30 2010-08-12T12:31:54Z 1080.80 2010-08-12T12:32:08Z 1079.90 2010-08-12T12:32:17Z 1079.00 2010-08-12T12:32:29Z 1078.70 2010-08-12T12:32:40Z 1076.60 2010-08-12T12:33:04Z 1075.30 2010-08-12T12:33:13Z 1079.90 2010-08-12T12:34:07Z 1078.10 2010-08-12T12:34:28Z 1076.20 2010-08-12T12:34:42Z 1077.20 2010-08-12T12:34:49Z 1083.00 2010-08-12T12:35:32Z 1083.00 2010-08-12T12:36:00Z 1079.00 2010-08-12T12:36:23Z 1076.20 2010-08-12T12:36:52Z 1075.60 2010-08-12T12:37:15Z 1075.30 2010-08-12T12:37:25Z 1075.30 2010-08-12T12:37:29Z 1075.30 2010-08-12T12:37:38Z 1074.10 2010-08-12T12:37:45Z 1064.70 2010-08-12T12:38:23Z 1063.80 2010-08-12T12:38:28Z 1060.40 2010-08-12T12:38:44Z 1058.30 2010-08-12T12:38:54Z 1055.50 2010-08-12T12:39:10Z 1051.30 2010-08-12T12:39:26Z 1050.30 2010-08-12T12:39:27Z 1047.00 2010-08-12T12:39:45Z 1043.90 2010-08-12T12:40:02Z 1043.00 2010-08-12T12:40:13Z 1041.50 2010-08-12T12:40:34Z 1038.80 2010-08-12T12:40:48Z 1034.80 2010-08-12T12:41:05Z 1033.90 2010-08-12T12:41:19Z 1037.80 2010-08-12T12:41:36Z 1035.70 2010-08-12T12:41:59Z 1035.40 2010-08-12T12:42:11Z 1036.60 2010-08-12T12:42:20Z 1037.80 2010-08-12T12:42:30Z 1034.80 2010-08-12T12:42:51Z 1033.60 2010-08-12T12:42:58Z 1034.80 2010-08-12T12:43:00Z 1038.10 2010-08-12T12:43:12Z 1038.80 2010-08-12T12:43:23Z 1039.70 2010-08-12T12:43:30Z 1040.60 2010-08-12T12:43:31Z 1043.00 2010-08-12T12:43:40Z 1044.50 2010-08-12T12:43:50Z 1042.40 2010-08-12T12:44:03Z 1043.30 2010-08-12T12:44:08Z 1036.30 2010-08-12T12:44:50Z 1036.60 2010-08-12T12:45:16Z 1037.80 2010-08-12T12:45:19Z 1040.30 2010-08-12T12:45:35Z 1041.20 2010-08-12T12:45:49Z 1039.10 2010-08-12T12:46:01Z 1040.60 2010-08-12T12:46:13Z 1040.30 2010-08-12T12:46:22Z 1039.70 2010-08-12T12:46:32Z 1036.60 2010-08-12T12:46:50Z 1035.40 2010-08-12T12:46:57Z 1029.00 2010-08-12T12:47:18Z 1022.30 2010-08-12T12:47:42Z 1021.10 2010-08-12T12:47:51Z 1019.60 2010-08-12T12:48:01Z 1019.90 2010-08-12T12:48:22Z 1017.10 2010-08-12T12:48:48Z 1020.50 2010-08-12T12:49:11Z 1021.10 2010-08-12T12:49:20Z 1021.10 2010-08-12T12:49:35Z 1019.60 2010-08-12T12:49:58Z 1017.40 2010-08-12T12:50:07Z 1016.50 2010-08-12T12:50:17Z 1015.30 2010-08-12T12:50:35Z 1014.70 2010-08-12T12:50:36Z 1012.90 2010-08-12T12:50:43Z 1009.80 2010-08-12T12:50:50Z 1006.40 2010-08-12T12:51:01Z 1002.80 2010-08-12T12:51:11Z 998.20 2010-08-12T12:51:23Z 993.60 2010-08-12T12:51:37Z 988.80 2010-08-12T12:51:53Z 983.60 2010-08-12T12:52:05Z 978.10 2010-08-12T12:52:19Z 977.80 2010-08-12T12:52:24Z 977.20 2010-08-12T12:52:36Z 978.70 2010-08-12T12:52:47Z 977.80 2010-08-12T12:52:59Z 976.60 2010-08-12T12:53:11Z 976.30 2010-08-12T12:53:20Z 972.30 2010-08-12T12:53:43Z 970.50 2010-08-12T12:54:19Z 971.10 2010-08-12T12:54:28Z 970.50 2010-08-12T12:55:03Z 971.10 2010-08-12T12:55:15Z 969.90 2010-08-12T12:55:29Z 967.40 2010-08-12T12:55:38Z 962.30 2010-08-12T12:55:50Z 959.20 2010-08-12T12:55:55Z 963.20 2010-08-12T12:56:04Z 963.20 2010-08-12T12:56:11Z 964.70 2010-08-12T12:56:12Z 965.60 2010-08-12T12:56:14Z 968.00 2010-08-12T12:56:21Z 968.70 2010-08-12T12:56:23Z 969.60 2010-08-12T12:56:28Z 971.40 2010-08-12T12:56:47Z 971.70 2010-08-12T12:56:56Z 971.40 2010-08-12T12:57:03Z 970.50 2010-08-12T12:57:15Z 962.30 2010-08-12T12:57:31Z 960.40 2010-08-12T12:57:40Z 959.20 2010-08-12T12:57:52Z 959.20 2010-08-12T12:58:04Z 959.80 2010-08-12T12:58:32Z 959.20 2010-08-12T12:58:42Z 958.90 2010-08-12T12:58:58Z 960.70 2010-08-12T12:59:07Z 963.20 2010-08-12T12:59:17Z 960.70 2010-08-12T12:59:38Z 962.30 2010-08-12T12:59:55Z 962.30 2010-08-12T13:00:06Z 958.90 2010-08-12T13:00:41Z 958.60 2010-08-12T13:01:07Z 958.60 2010-08-12T13:01:10Z 960.40 2010-08-12T13:01:28Z 960.40 2010-08-12T13:01:31Z 963.80 2010-08-12T13:01:40Z 965.00 2010-08-12T13:01:42Z 966.20 2010-08-12T13:01:57Z 970.50 2010-08-12T13:02:06Z 969.60 2010-08-12T13:02:25Z 969.60 2010-08-12T13:02:29Z 970.50 2010-08-12T13:02:39Z 975.40 2010-08-12T13:02:48Z 974.10 2010-08-12T13:03:00Z 977.20 2010-08-12T13:03:11Z 982.10 2010-08-12T13:03:23Z 982.40 2010-08-12T13:03:28Z 985.70 2010-08-12T13:03:45Z 985.70 2010-08-12T13:03:47Z 994.90 2010-08-12T13:03:59Z 997.30 2010-08-12T13:04:08Z 994.00 2010-08-12T13:04:29Z 994.90 2010-08-12T13:04:36Z 996.70 2010-08-12T13:04:50Z 1000.70 2010-08-12T13:05:07Z 1003.70 2010-08-12T13:05:32Z 1007.10 2010-08-12T13:05:42Z 1009.50 2010-08-12T13:05:51Z 1012.20 2010-08-12T13:06:10Z 1013.80 2010-08-12T13:06:15Z 1015.30 2010-08-12T13:06:33Z 1016.50 2010-08-12T13:06:43Z 1018.60 2010-08-12T13:06:48Z 1018.90 2010-08-12T13:06:55Z 1020.50 2010-08-12T13:07:00Z 1023.20 2010-08-12T13:07:13Z 1022.90 2010-08-12T13:07:32Z 1022.30 2010-08-12T13:07:46Z 1022.30 2010-08-12T13:07:53Z 1020.50 2010-08-12T13:08:05Z 1019.60 2010-08-12T13:08:14Z 1019.90 2010-08-12T13:08:24Z 1018.90 2010-08-12T13:08:38Z 1021.40 2010-08-12T13:08:45Z 1022.90 2010-08-12T13:08:50Z 1024.70 2010-08-12T13:08:59Z 1024.10 2010-08-12T13:09:09Z 1022.90 2010-08-12T13:09:22Z 1023.80 2010-08-12T13:09:32Z 1023.80 2010-08-12T13:09:42Z 1019.90 2010-08-12T13:10:23Z 1018.90 2010-08-12T13:10:40Z 1018.60 2010-08-12T13:10:52Z 1019.90 2010-08-12T13:11:03Z 1019.60 2010-08-12T13:11:06Z 1016.20 2010-08-12T13:11:17Z 1015.30 2010-08-12T13:11:20Z 1014.10 2010-08-12T13:11:23Z 1008.60 2010-08-12T13:11:32Z 1007.40 2010-08-12T13:11:39Z 1006.10 2010-08-12T13:11:43Z 1004.00 2010-08-12T13:11:48Z 1002.20 2010-08-12T13:11:55Z 998.20 2010-08-12T13:12:07Z 992.40 2010-08-12T13:12:30Z 992.40 2010-08-12T13:12:30Z 986.60 2010-08-12T13:13:15Z 979.00 2010-08-12T13:14:00Z 977.20 2010-08-12T13:14:18Z 975.70 2010-08-12T13:14:42Z 974.80 2010-08-12T13:14:51Z 971.70 2010-08-12T13:15:15Z 971.70 2010-08-12T13:15:33Z 971.70 2010-08-12T13:15:47Z 973.20 2010-08-12T13:16:06Z 971.10 2010-08-12T13:16:18Z 971.10 2010-08-12T13:16:46Z 973.20 2010-08-12T13:17:28Z 976.30 2010-08-12T13:17:50Z 976.60 2010-08-12T13:17:50Z 974.10 2010-08-12T13:18:06Z 974.10 2010-08-12T13:18:11Z 975.70 2010-08-12T13:18:23Z 975.70 2010-08-12T13:18:32Z 976.60 2010-08-12T13:18:41Z 976.60 2010-08-12T13:18:51Z 976.60 2010-08-12T13:18:58Z 976.60 2010-08-12T13:19:42Z 976.30 2010-08-12T13:19:47Z 975.60 2010-08-12T13:19:47Z 974.90 2010-08-12T13:19:49Z 971.90 2010-08-12T13:19:52Z 965.00 2010-08-12T13:20:03Z 968.70 2010-08-12T13:20:22Z 967.10 2010-08-12T13:20:25Z 966.20 2010-08-12T13:20:29Z 966.20 2010-08-12T13:20:32Z 964.70 2010-08-12T13:20:37Z 961.60 2010-08-12T13:20:37Z 958.90 2010-08-12T13:20:41Z 958.60 2010-08-12T13:20:43Z